プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2001.06.13 00:45 |
modify |
1401 |
0.50 |
121.605 |
120.600 |
122.605 |
|
4201 |
2001.06.13 01:55 |
close |
1399 |
0.50 |
121.710 |
120.690 |
122.695 |
6.16 |
42964.71 |
4202 |
2001.06.13 01:55 |
close |
1401 |
0.50 |
121.710 |
120.600 |
122.605 |
43.14 |
43007.85 |
4203 |
2001.06.13 02:00 |
close |
1400 |
0.50 |
121.720 |
120.650 |
122.655 |
26.70 |
43034.55 |
4204 |
2001.06.13 02:30 |
sell |
1402 |
0.50 |
121.840 |
0.000 |
0.000 |
|
4205 |
2001.06.13 02:30 |
modify |
1402 |
0.50 |
121.840 |
122.845 |
120.840 |
|
4206 |
2001.06.13 02:35 |
sell |
1403 |
0.50 |
121.880 |
0.000 |
0.000 |
|
4207 |
2001.06.13 02:35 |
modify |
1403 |
0.50 |
121.880 |
122.885 |
120.880 |
|
4208 |
2001.06.13 03:25 |
sell |
1404 |
0.50 |
122.020 |
0.000 |
0.000 |
|
4209 |
2001.06.13 03:25 |
modify |
1404 |
0.50 |
122.020 |
123.025 |
121.020 |
|
4210 |
2001.06.13 06:00 |
close |
1402 |
0.50 |
122.285 |
122.845 |
120.840 |
-181.95 |
42852.60 |
4211 |
2001.06.13 06:00 |
close |
1404 |
0.50 |
122.285 |
123.025 |
121.020 |
-108.35 |
42744.25 |
4212 |
2001.06.13 06:05 |
close |
1403 |
0.50 |
122.265 |
122.885 |
120.880 |
-157.44 |
42586.81 |
4213 |
2001.06.13 22:55 |
sell |
1405 |
0.50 |
122.120 |
0.000 |
0.000 |
|
4214 |
2001.06.13 22:55 |
modify |
1405 |
0.50 |
122.120 |
123.125 |
121.120 |
|
4215 |
2001.06.14 01:15 |
close |
1405 |
0.50 |
122.015 |
123.125 |
121.120 |
35.95 |
42622.76 |
4216 |
2001.06.14 19:00 |
buy |
1406 |
0.50 |
121.385 |
0.000 |
0.000 |
|
4217 |
2001.06.14 19:00 |
modify |
1406 |
0.50 |
121.385 |
120.380 |
122.385 |
|
4218 |
2001.06.14 21:45 |
buy |
1407 |
0.50 |
121.315 |
0.000 |
0.000 |
|
4219 |
2001.06.14 21:45 |
modify |
1407 |
0.50 |
121.315 |
120.310 |
122.315 |
|
4220 |
2001.06.14 22:55 |
buy |
1408 |
0.50 |
121.285 |
0.000 |
0.000 |
|
4221 |
2001.06.14 22:55 |
modify |
1408 |
0.50 |
121.285 |
120.280 |
122.285 |
|
4222 |
2001.06.15 00:05 |
close |
1406 |
0.50 |
121.410 |
120.380 |
122.385 |
10.30 |
42633.06 |
4223 |
2001.06.15 00:05 |
close |
1408 |
0.50 |
121.410 |
120.280 |
122.285 |
51.48 |
42684.54 |
4224 |
2001.06.15 00:25 |
close |
1407 |
0.50 |
121.420 |
120.310 |
122.315 |
43.24 |
42727.78 |
4225 |
2001.06.15 00:35 |
sell |
1409 |
0.50 |
121.420 |
0.000 |
0.000 |
|
4226 |
2001.06.15 00:35 |
modify |
1409 |
0.50 |
121.420 |
122.425 |
120.420 |
|
4227 |
2001.06.15 00:55 |
close |
1409 |
0.50 |
121.275 |
122.425 |
120.420 |
59.78 |
42787.56 |
4228 |
2001.06.15 03:30 |
sell |
1410 |
0.50 |
121.520 |
0.000 |
0.000 |
|
4229 |
2001.06.15 03:30 |
modify |
1410 |
0.50 |
121.520 |
122.525 |
120.520 |
|
4230 |
2001.06.15 06:00 |
close |
1410 |
0.50 |
121.655 |
122.525 |
120.520 |
-55.48 |
42732.08 |
4231 |
2001.06.15 23:00 |
buy |
1411 |
0.50 |
122.885 |
0.000 |
0.000 |
|
4232 |
2001.06.15 23:00 |
modify |
1411 |
0.50 |
122.885 |
121.880 |
123.885 |
|
4233 |
2001.06.18 00:15 |
close |
1411 |
0.50 |
123.070 |
121.880 |
123.885 |
75.16 |
42807.24 |
4234 |
2001.06.18 00:15 |
sell |
1412 |
0.50 |
123.070 |
0.000 |
0.000 |
|
4235 |
2001.06.18 00:15 |
modify |
1412 |
0.50 |
123.070 |
124.075 |
122.070 |
|
4236 |
2001.06.18 00:29 |
sell |
1413 |
0.50 |
123.110 |
0.000 |
0.000 |
|
4237 |
2001.06.18 00:29 |
modify |
1413 |
0.50 |
123.110 |
124.115 |
122.110 |
|
4238 |
2001.06.18 02:05 |
close |
1412 |
0.50 |
122.935 |
124.075 |
122.070 |
54.91 |
42862.15 |
4239 |
2001.06.18 02:20 |
close |
1413 |
0.50 |
122.915 |
124.115 |
122.110 |
79.32 |
42941.47 |
4240 |
2001.06.18 22:20 |
sell |
1414 |
0.50 |
123.360 |
0.000 |
0.000 |
|
4241 |
2001.06.18 22:20 |
modify |
1414 |
0.50 |
123.360 |
124.365 |
122.360 |
|
4242 |
2001.06.18 23:25 |
close |
1414 |
0.50 |
123.265 |
124.365 |
122.360 |
38.53 |
42980.00 |
4243 |
2001.06.18 23:55 |
buy |
1415 |
0.50 |
123.205 |
0.000 |
0.000 |
|
4244 |
2001.06.18 23:55 |
modify |
1415 |
0.50 |
123.205 |
122.200 |
124.205 |
|
4245 |
2001.06.19 02:00 |
close |
1415 |
0.50 |
123.320 |
122.200 |
124.205 |
46.63 |
43026.63 |
4246 |
2001.06.19 21:40 |
buy |
1416 |
0.50 |
122.885 |
0.000 |
0.000 |
|
4247 |
2001.06.19 21:40 |
modify |
1416 |
0.50 |
122.885 |
121.880 |
123.885 |
|
4248 |
2001.06.20 00:55 |
buy |
1417 |
0.50 |
122.825 |
0.000 |
0.000 |
|
4249 |
2001.06.20 00:55 |
modify |
1417 |
0.50 |
122.825 |
121.820 |
123.825 |
|
4250 |
2001.06.20 01:25 |
close |
1416 |
0.50 |
122.950 |
121.880 |
123.885 |
26.43 |
43053.06 |
4251 |
2001.06.20 01:35 |
close |
1417 |
0.50 |
122.960 |
121.820 |
123.825 |
54.90 |
43107.96 |
4252 |
2001.06.20 01:35 |
sell |
1418 |
0.50 |
122.960 |
0.000 |
0.000 |
|
4253 |
2001.06.20 01:35 |
modify |
1418 |
0.50 |
122.960 |
123.965 |
121.960 |
|
4254 |
2001.06.20 03:40 |
sell |
1419 |
0.50 |
123.100 |
0.000 |
0.000 |
|
4255 |
2001.06.20 03:40 |
modify |
1419 |
0.50 |
123.100 |
124.105 |
122.100 |
|
4256 |
2001.06.20 06:00 |
close |
1418 |
0.50 |
123.145 |
123.965 |
121.960 |
-75.11 |
43032.85 |
4257 |
2001.06.20 06:05 |
close |
1419 |
0.50 |
123.155 |
124.105 |
122.100 |
-22.33 |
43010.52 |
4258 |
2001.06.21 00:00 |
sell |
1420 |
0.50 |
123.960 |
0.000 |
0.000 |
|
4259 |
2001.06.21 00:00 |
modify |
1420 |
0.50 |
123.960 |
124.965 |
122.960 |
|
4260 |
2001.06.21 01:50 |
close |
1420 |
0.50 |
123.795 |
124.965 |
122.960 |
66.64 |
43077.16 |
4261 |
2001.06.21 23:25 |
sell |
1421 |
0.50 |
124.650 |
0.000 |
0.000 |
|
4262 |
2001.06.21 23:25 |
modify |
1421 |
0.50 |
124.650 |
125.655 |
123.650 |
|
4263 |
2001.06.22 03:40 |
close |
1421 |
0.50 |
124.515 |
125.655 |
123.650 |
51.85 |
43129.01 |
4264 |
2001.06.22 18:20 |
buy |
1422 |
0.50 |
124.155 |
0.000 |
0.000 |
|
4265 |
2001.06.22 18:20 |
modify |
1422 |
0.50 |
124.155 |
123.150 |
125.155 |
|
4266 |
2001.06.22 19:20 |
close |
1422 |
0.50 |
124.380 |
123.150 |
125.155 |
90.45 |
43219.46 |
4267 |
2001.06.22 22:00 |
sell |
1423 |
0.50 |
124.490 |
0.000 |
0.000 |
|
4268 |
2001.06.22 22:00 |
modify |
1423 |
0.50 |
124.490 |
125.495 |
123.490 |
|
4269 |
2001.06.22 22:30 |
sell |
1424 |
0.50 |
124.550 |
0.000 |
0.000 |
|
4270 |
2001.06.22 22:30 |
modify |
1424 |
0.50 |
124.550 |
125.555 |
123.550 |
|
4271 |
2001.06.22 23:20 |
sell |
1425 |
0.50 |
124.630 |
0.000 |
0.000 |
|
4272 |
2001.06.22 23:20 |
modify |
1425 |
0.50 |
124.630 |
125.635 |
123.630 |
|
4273 |
2001.06.25 00:00 |
close |
1423 |
0.50 |
124.315 |
125.495 |
123.490 |
68.03 |
43287.49 |
4274 |
2001.06.25 00:00 |
close |
1425 |
0.50 |
124.315 |
125.635 |
123.630 |
124.33 |
43411.82 |
4275 |
2001.06.25 00:05 |
close |
1424 |
0.50 |
124.335 |
125.555 |
123.550 |
84.10 |
43495.92 |
4276 |
2001.06.25 00:50 |
buy |
1426 |
0.50 |
124.325 |
0.000 |
0.000 |
|
4277 |
2001.06.25 00:50 |
modify |
1426 |
0.50 |
124.325 |
123.320 |
125.325 |
|
4278 |
2001.06.25 02:00 |
close |
1426 |
0.50 |
124.430 |
123.320 |
125.325 |
42.19 |
43538.11 |
4279 |
2001.06.25 21:00 |
buy |
1427 |
0.50 |
123.855 |
0.000 |
0.000 |
|
4280 |
2001.06.25 21:00 |
modify |
1427 |
0.50 |
123.855 |
122.850 |
124.855 |
|
4281 |
2001.06.25 21:45 |
buy |
1428 |
0.50 |
123.805 |
0.000 |
0.000 |
|
4282 |
2001.06.25 21:45 |
modify |
1428 |
0.50 |
123.805 |
122.800 |
124.805 |
|
4283 |
2001.06.25 21:50 |
buy |
1429 |
0.50 |
123.765 |
0.000 |
0.000 |
|
4284 |
2001.06.25 21:50 |
modify |
1429 |
0.50 |
123.765 |
122.760 |
124.765 |
|
4285 |
2001.06.26 00:35 |
close |
1427 |
0.50 |
123.910 |
122.850 |
124.855 |
22.19 |
43560.30 |
4286 |
2001.06.26 00:35 |
close |
1429 |
0.50 |
123.910 |
122.760 |
124.765 |
58.51 |
43618.81 |
4287 |
2001.06.26 00:45 |
close |
1428 |
0.50 |
123.950 |
122.800 |
124.805 |
58.49 |
43677.30 |
4288 |
2001.06.26 19:05 |
buy |
1430 |
0.50 |
123.655 |
0.000 |
0.000 |
|
4289 |
2001.06.26 19:05 |
modify |
1430 |
0.50 |
123.655 |
122.650 |
124.655 |
|
4290 |
2001.06.26 21:45 |
close |
1430 |
0.50 |
123.860 |
122.650 |
124.655 |
82.75 |
43760.05 |
4291 |
2001.06.26 22:05 |
sell |
1431 |
0.50 |
123.850 |
0.000 |
0.000 |
|
4292 |
2001.06.26 22:05 |
modify |
1431 |
0.50 |
123.850 |
124.855 |
122.850 |
|
4293 |
2001.06.26 22:50 |
sell |
1432 |
0.50 |
123.890 |
0.000 |
0.000 |
|
4294 |
2001.06.26 22:50 |
modify |
1432 |
0.50 |
123.890 |
124.895 |
122.890 |
|
4295 |
2001.06.26 23:40 |
close |
1431 |
0.50 |
123.745 |
124.855 |
122.850 |
42.43 |
43802.48 |
4296 |
2001.06.26 23:45 |
close |
1432 |
0.50 |
123.715 |
124.895 |
122.890 |
70.73 |
43873.21 |
4297 |
2001.06.27 00:10 |
buy |
1433 |
0.50 |
123.745 |
0.000 |
0.000 |
|
4298 |
2001.06.27 00:10 |
modify |
1433 |
0.50 |
123.745 |
122.740 |
124.745 |
|
4299 |
2001.06.27 01:05 |
sell |
1434 |
0.50 |
123.850 |
0.000 |
0.000 |
|
4300 |
2001.06.27 01:05 |
modify |
1434 |
0.50 |
123.850 |
124.855 |
122.850 |
|
4301 |
2001.06.27 01:25 |
close |
1433 |
0.50 |
123.870 |
122.740 |
124.745 |
50.46 |
43923.67 |
4302 |
2001.06.27 02:20 |
sell |
1435 |
0.50 |
123.950 |
0.000 |
0.000 |
|
4303 |
2001.06.27 02:20 |
modify |
1435 |
0.50 |
123.950 |
124.955 |
122.950 |
|
4304 |
2001.06.27 06:00 |
close |
1434 |
0.50 |
123.945 |
124.855 |
122.850 |
-38.32 |
43885.35 |
4305 |
2001.06.27 06:05 |
close |
1435 |
0.50 |
123.955 |
124.955 |
122.950 |
-2.02 |
43883.33 |
4306 |
2001.06.28 00:00 |
buy |
1436 |
0.50 |
124.215 |
0.000 |
0.000 |
|
4307 |
2001.06.28 00:00 |
modify |
1436 |
0.50 |
124.215 |
123.210 |
125.215 |
|
4308 |
2001.06.28 01:55 |
close |
1436 |
0.50 |
124.360 |
123.210 |
125.215 |
58.30 |
43941.63 |
4309 |
2001.06.28 23:10 |
sell |
1437 |
0.50 |
124.760 |
0.000 |
0.000 |
|
4310 |
2001.06.28 23:10 |
modify |
1437 |
0.50 |
124.760 |
125.765 |
123.760 |
|
4311 |
2001.06.28 23:55 |
sell |
1438 |
0.50 |
124.830 |
0.000 |
0.000 |
|
4312 |
2001.06.28 23:55 |
modify |
1438 |
0.50 |
124.830 |
125.835 |
123.830 |
|
4313 |
2001.06.29 01:05 |
sell |
1439 |
0.50 |
124.870 |
0.000 |
0.000 |
|
4314 |
2001.06.29 01:05 |
modify |
1439 |
0.50 |
124.870 |
125.875 |
123.870 |
|
4315 |
2001.06.29 02:30 |
close |
1437 |
0.50 |
124.725 |
125.765 |
123.760 |
11.67 |
43953.29 |
4316 |
2001.06.29 02:30 |
close |
1439 |
0.50 |
124.725 |
125.875 |
123.870 |
58.13 |
44011.42 |
4317 |
2001.06.29 02:35 |
close |
1438 |
0.50 |
124.725 |
125.835 |
123.830 |
39.73 |
44051.15 |
4318 |
2001.06.29 22:15 |
sell |
1440 |
0.50 |
124.780 |
0.000 |
0.000 |
|
4319 |
2001.06.29 22:15 |
modify |
1440 |
0.50 |
124.780 |
125.785 |
123.780 |
|
4320 |
2001.06.29 22:25 |
close |
1440 |
0.50 |
124.655 |
125.785 |
123.780 |
50.14 |
44101.29 |
4321 |
2001.06.29 22:25 |
buy |
1441 |
0.50 |
124.655 |
0.000 |
0.000 |
|
4322 |
2001.06.29 22:25 |
modify |
1441 |
0.50 |
124.655 |
123.650 |
125.655 |
|
4323 |
2001.06.29 23:30 |
buy |
1442 |
0.50 |
124.555 |
0.000 |
0.000 |
|
4324 |
2001.06.29 23:30 |
modify |
1442 |
0.50 |
124.555 |
123.550 |
125.555 |
|
4325 |
2001.07.02 00:00 |
close |
1441 |
0.50 |
124.760 |
123.650 |
125.655 |
42.08 |
44143.37 |
4326 |
2001.07.02 00:00 |
sell |
1443 |
0.50 |
124.760 |
0.000 |
0.000 |
|
4327 |
2001.07.02 00:00 |
modify |
1443 |
0.50 |
124.760 |
125.765 |
123.760 |
|
4328 |
2001.07.02 00:05 |
close |
1442 |
0.50 |
124.780 |
123.550 |
125.555 |
90.16 |
44233.53 |
4329 |
2001.07.02 00:10 |
sell |
1444 |
0.50 |
124.780 |
0.000 |
0.000 |
|
4330 |
2001.07.02 00:10 |
modify |
1444 |
0.50 |
124.780 |
125.785 |
123.780 |
|
4331 |
2001.07.02 01:40 |
close |
1443 |
0.50 |
124.675 |
125.765 |
123.760 |
34.09 |
44267.62 |
4332 |
2001.07.02 01:55 |
close |
1444 |
0.50 |
124.555 |
125.785 |
123.780 |
90.32 |
44357.94 |
4333 |
2001.07.02 18:40 |
buy |
1445 |
0.50 |
124.215 |
0.000 |
0.000 |
|
4334 |
2001.07.02 18:40 |
modify |
1445 |
0.50 |
124.215 |
123.210 |
125.215 |
|
4335 |
2001.07.02 20:00 |
close |
1445 |
0.50 |
124.390 |
123.210 |
125.215 |
70.34 |
44428.28 |
4336 |
2001.07.02 22:35 |
buy |
1446 |
0.50 |
124.265 |
0.000 |
0.000 |
|
4337 |
2001.07.02 22:35 |
modify |
1446 |
0.50 |
124.265 |
123.260 |
125.265 |
|
4338 |
2001.07.02 23:00 |
buy |
1447 |
0.50 |
124.205 |
0.000 |
0.000 |
|
4339 |
2001.07.02 23:00 |
modify |
1447 |
0.50 |
124.205 |
123.200 |
125.205 |
|
4340 |
2001.07.02 23:30 |
buy |
1448 |
0.50 |
124.125 |
0.000 |
0.000 |
|
4341 |
2001.07.02 23:30 |
modify |
1448 |
0.50 |
124.125 |
123.120 |
125.125 |
|
4342 |
2001.07.03 02:00 |
close |
1446 |
0.50 |
123.910 |
123.260 |
125.265 |
-143.25 |
44285.03 |
4343 |
2001.07.03 02:00 |
close |
1448 |
0.50 |
123.910 |
123.120 |
125.125 |
-86.76 |
44198.27 |
4344 |
2001.07.03 02:05 |
close |
1447 |
0.50 |
123.930 |
123.200 |
125.205 |
-110.95 |
44087.32 |
4345 |
2001.07.03 22:25 |
sell |
1449 |
0.50 |
124.470 |
0.000 |
0.000 |
|
4346 |
2001.07.03 22:25 |
modify |
1449 |
0.50 |
124.470 |
125.475 |
123.470 |
|
4347 |
2001.07.03 23:05 |
close |
1449 |
0.50 |
124.345 |
125.475 |
123.470 |
50.26 |
44137.58 |
4348 |
2001.07.04 01:20 |
sell |
1450 |
0.50 |
124.510 |
0.000 |
0.000 |
|
4349 |
2001.07.04 01:20 |
modify |
1450 |
0.50 |
124.510 |
125.515 |
123.510 |
|
4350 |
2001.07.04 02:45 |
sell |
1451 |
0.50 |
124.550 |
0.000 |
0.000 |
|
4351 |
2001.07.04 02:45 |
modify |
1451 |
0.50 |
124.550 |
125.555 |
123.550 |
|
4352 |
2001.07.04 06:00 |
close |
1450 |
0.50 |
124.465 |
125.515 |
123.510 |
18.08 |
44155.66 |
4353 |
2001.07.04 06:05 |
close |
1451 |
0.50 |
124.475 |
125.555 |
123.550 |
30.13 |
44185.79 |
4354 |
2001.07.04 19:00 |
buy |
1452 |
0.50 |
124.405 |
0.000 |
0.000 |
|
4355 |
2001.07.04 19:00 |
modify |
1452 |
0.50 |
124.405 |
123.400 |
125.405 |
|
4356 |
2001.07.04 21:05 |
close |
1452 |
0.50 |
124.520 |
123.400 |
125.405 |
46.18 |
44231.97 |
4357 |
2001.07.04 22:00 |
sell |
1453 |
0.50 |
124.500 |
0.000 |
0.000 |
|
4358 |
2001.07.04 22:00 |
modify |
1453 |
0.50 |
124.500 |
125.505 |
123.500 |
|
4359 |
2001.07.04 23:50 |
close |
1453 |
0.50 |
124.465 |
125.505 |
123.500 |
14.06 |
44246.03 |
4360 |
2001.07.04 23:50 |
buy |
1454 |
0.50 |
124.465 |
0.000 |
0.000 |
|
4361 |
2001.07.04 23:50 |
modify |
1454 |
0.50 |
124.465 |
123.460 |
125.465 |
|
4362 |
2001.07.05 00:15 |
buy |
1455 |
0.50 |
124.425 |
0.000 |
0.000 |
|
4363 |
2001.07.05 00:15 |
modify |
1455 |
0.50 |
124.425 |
123.420 |
125.425 |
|
4364 |
2001.07.05 02:00 |
close |
1454 |
0.50 |
124.470 |
123.460 |
125.465 |
2.01 |
44248.04 |
4365 |
2001.07.05 02:05 |
close |
1455 |
0.50 |
124.470 |
123.420 |
125.425 |
18.08 |
44266.12 |
4366 |
2001.07.05 03:55 |
sell |
1456 |
0.50 |
124.560 |
0.000 |
0.000 |
|
4367 |
2001.07.05 03:55 |
modify |
1456 |
0.50 |
124.560 |
125.565 |
123.560 |
|
4368 |
2001.07.05 06:00 |
close |
1456 |
0.50 |
125.195 |
125.565 |
123.560 |
-253.60 |
44012.52 |
4369 |
2001.07.05 22:00 |
sell |
1457 |
0.50 |
125.790 |
0.000 |
0.000 |
|
4370 |
2001.07.05 22:00 |
modify |
1457 |
0.50 |
125.790 |
126.795 |
124.790 |
|
4371 |
2001.07.05 22:30 |
close |
1457 |
0.50 |
125.695 |
126.795 |
124.790 |
37.79 |
44050.31 |
4372 |
2001.07.05 23:15 |
buy |
1458 |
0.50 |
125.695 |
0.000 |
0.000 |
|
4373 |
2001.07.05 23:15 |
modify |
1458 |
0.50 |
125.695 |
124.690 |
126.695 |
|
4374 |
2001.07.06 00:40 |
buy |
1459 |
0.50 |
125.625 |
0.000 |
0.000 |
|
4375 |
2001.07.06 00:40 |
modify |
1459 |
0.50 |
125.625 |
124.620 |
126.625 |
|
4376 |
2001.07.06 02:00 |
close |
1458 |
0.50 |
125.640 |
124.690 |
126.695 |
-21.89 |
44028.42 |
4377 |
2001.07.06 02:05 |
close |
1459 |
0.50 |
125.560 |
124.620 |
126.625 |
-25.88 |
44002.54 |
4378 |
2001.07.06 03:30 |
sell |
1460 |
0.50 |
125.770 |
0.000 |
0.000 |
|
4379 |
2001.07.06 03:30 |
modify |
1460 |
0.50 |
125.770 |
126.775 |
124.770 |
|
4380 |
2001.07.06 06:00 |
close |
1460 |
0.50 |
125.815 |
126.775 |
124.770 |
-17.88 |
43984.66 |
4381 |
2001.07.09 18:50 |
buy |
1461 |
0.50 |
125.325 |
0.000 |
0.000 |
|
4382 |
2001.07.09 18:50 |
modify |
1461 |
0.50 |
125.325 |
124.320 |
126.325 |
|
4383 |
2001.07.09 19:55 |
close |
1461 |
0.50 |
125.420 |
124.320 |
126.325 |
37.87 |
44022.53 |
4384 |
2001.07.09 23:15 |
buy |
1462 |
0.50 |
125.255 |
0.000 |
0.000 |
|
4385 |
2001.07.09 23:15 |
modify |
1462 |
0.50 |
125.255 |
124.250 |
126.255 |
|
4386 |
2001.07.10 02:00 |
close |
1462 |
0.50 |
125.330 |
124.250 |
126.255 |
29.92 |
44052.45 |
4387 |
2001.07.10 19:45 |
buy |
1463 |
0.50 |
125.365 |
0.000 |
0.000 |
|
4388 |
2001.07.10 19:45 |
modify |
1463 |
0.50 |
125.365 |
124.360 |
126.365 |
|
4389 |
2001.07.10 23:05 |
buy |
1464 |
0.50 |
125.305 |
0.000 |
0.000 |
|
4390 |
2001.07.10 23:05 |
modify |
1464 |
0.50 |
125.305 |
124.300 |
126.305 |
|
4391 |
2001.07.11 02:00 |
close |
1463 |
0.50 |
125.320 |
124.360 |
126.365 |
-17.95 |
44034.50 |
4392 |
2001.07.11 02:05 |
close |
1464 |
0.50 |
125.280 |
124.300 |
126.305 |
-9.98 |
44024.52 |
4393 |
2001.07.11 23:25 |
buy |
1465 |
0.50 |
124.285 |
0.000 |
0.000 |
|
4394 |
2001.07.11 23:25 |
modify |
1465 |
0.50 |
124.285 |
123.280 |
125.285 |
|
4395 |
2001.07.11 23:45 |
sell |
1466 |
0.50 |
124.400 |
0.000 |
0.000 |
|
4396 |
2001.07.11 23:45 |
modify |
1466 |
0.50 |
124.400 |
125.405 |
123.400 |
|
4397 |
2001.07.12 01:15 |
close |
1466 |
0.50 |
124.255 |
125.405 |
123.400 |
51.27 |
44075.79 |
4398 |
2001.07.12 02:00 |
close |
1465 |
0.50 |
124.270 |
123.280 |
125.285 |
-6.04 |
44069.75 |
4399 |
2001.07.12 18:35 |
buy |
1467 |
0.50 |
123.875 |
0.000 |
0.000 |
|
4400 |
2001.07.12 18:35 |
modify |
1467 |
0.50 |
123.875 |
122.870 |
124.875 |
|
4401 |
2001.07.12 18:40 |
buy |
1468 |
0.50 |
123.765 |
0.000 |
0.000 |
|
4402 |
2001.07.12 18:40 |
modify |
1468 |
0.50 |
123.765 |
122.760 |
124.765 |
|
4403 |
2001.07.12 18:45 |
buy |
1469 |
0.50 |
123.635 |
0.000 |
0.000 |
|
4404 |
2001.07.12 18:45 |
modify |
1469 |
0.50 |
123.635 |
122.630 |
124.635 |
|
4405 |
2001.07.12 21:40 |
close |
1467 |
0.50 |
123.880 |
122.870 |
124.875 |
2.02 |
44071.77 |
4406 |
2001.07.12 21:40 |
close |
1469 |
0.50 |
123.880 |
122.630 |
124.635 |
98.89 |
44170.66 |
4407 |
2001.07.12 21:45 |
close |
1468 |
0.50 |
123.890 |
122.760 |
124.765 |
50.45 |
44221.11 |
4408 |
2001.07.12 22:00 |
sell |
1470 |
0.50 |
123.920 |
0.000 |
0.000 |
|
4409 |
2001.07.12 22:00 |
modify |
1470 |
0.50 |
123.920 |
124.925 |
122.920 |
|
4410 |
2001.07.13 01:20 |
sell |
1471 |
0.50 |
124.080 |
0.000 |
0.000 |
|
4411 |
2001.07.13 01:20 |
modify |
1471 |
0.50 |
124.080 |
125.085 |
123.080 |
|
4412 |
2001.07.13 03:20 |
sell |
1472 |
0.50 |
124.300 |
0.000 |
0.000 |
|
4413 |
2001.07.13 03:20 |
modify |
1472 |
0.50 |
124.300 |
125.305 |
123.300 |
|
4414 |
2001.07.13 04:40 |
close |
1470 |
0.50 |
124.165 |
124.925 |
122.920 |
-101.02 |
44120.09 |
4415 |
2001.07.13 04:40 |
close |
1472 |
0.50 |
124.165 |
125.305 |
123.300 |
54.36 |
44174.45 |
4416 |
2001.07.13 04:45 |
close |
1471 |
0.50 |
124.135 |
125.085 |
123.080 |
-22.15 |
44152.30 |
4417 |
2001.07.13 22:00 |
sell |
1473 |
0.50 |
124.950 |
0.000 |
0.000 |
|
4418 |
2001.07.13 22:00 |
modify |
1473 |
0.50 |
124.950 |
125.955 |
123.950 |
|
4419 |
2001.07.13 23:05 |
sell |
1474 |
0.50 |
125.030 |
0.000 |
0.000 |
|
4420 |
2001.07.13 23:05 |
modify |
1474 |
0.50 |
125.030 |
126.035 |
124.030 |
|
4421 |
2001.07.16 00:00 |
close |
1473 |
0.50 |
124.735 |
125.955 |
123.950 |
83.82 |
44236.12 |
4422 |
2001.07.16 00:00 |
buy |
1475 |
0.50 |
124.735 |
0.000 |
0.000 |
|
4423 |
2001.07.16 00:00 |
modify |
1475 |
0.50 |
124.735 |
123.730 |
125.735 |
|
4424 |
2001.07.16 00:05 |
close |
1474 |
0.50 |
124.765 |
126.035 |
124.030 |
103.84 |
44339.96 |
4425 |
2001.07.16 02:00 |
close |
1475 |
0.50 |
124.840 |
123.730 |
125.735 |
42.05 |
44382.01 |
4426 |
2001.07.16 02:55 |
sell |
1476 |
0.50 |
125.020 |
0.000 |
0.000 |
|
4427 |
2001.07.16 02:55 |
modify |
1476 |
0.50 |
125.020 |
126.025 |
124.020 |
|
4428 |
2001.07.16 06:00 |
close |
1476 |
0.50 |
125.005 |
126.025 |
124.020 |
6.00 |
44388.01 |
4429 |
2001.07.16 22:00 |
sell |
1477 |
0.50 |
125.470 |
0.000 |
0.000 |
|
4430 |
2001.07.16 22:00 |
modify |
1477 |
0.50 |
125.470 |
126.475 |
124.470 |
|
4431 |
2001.07.17 00:10 |
buy |
1478 |
0.50 |
125.435 |
0.000 |
0.000 |
|
4432 |
2001.07.17 00:10 |
modify |
1478 |
0.50 |
125.435 |
124.430 |
126.435 |
|
4433 |
2001.07.17 00:35 |
sell |
1479 |
0.50 |
125.520 |
0.000 |
0.000 |
|
4434 |
2001.07.17 00:35 |
modify |
1479 |
0.50 |
125.520 |
126.525 |
124.520 |
|
4435 |
2001.07.17 00:45 |
close |
1478 |
0.50 |
125.550 |
124.430 |
126.435 |
45.80 |
44433.81 |
4436 |
2001.07.17 01:30 |
sell |
1480 |
0.50 |
125.560 |
0.000 |
0.000 |
|
4437 |
2001.07.17 01:30 |
modify |
1480 |
0.50 |
125.560 |
126.565 |
124.560 |
|
4438 |
2001.07.17 03:25 |
close |
1477 |
0.50 |
125.465 |
126.475 |
124.470 |
-0.37 |
44433.44 |
4439 |
2001.07.17 03:25 |
close |
1480 |
0.50 |
125.465 |
126.565 |
124.560 |
37.86 |
44471.30 |
4440 |
2001.07.17 03:30 |
close |
1479 |
0.50 |
125.465 |
126.525 |
124.520 |
21.92 |
44493.22 |
4441 |
2001.07.17 18:00 |
buy |
1481 |
0.50 |
124.875 |
0.000 |
0.000 |
|
4442 |
2001.07.17 18:00 |
modify |
1481 |
0.50 |
124.875 |
123.870 |
125.875 |
|
4443 |
2001.07.17 19:30 |
buy |
1482 |
0.50 |
124.825 |
0.000 |
0.000 |
|
4444 |
2001.07.17 19:30 |
modify |
1482 |
0.50 |
124.825 |
123.820 |
125.825 |
|
4445 |
2001.07.17 20:20 |
close |
1481 |
0.50 |
124.940 |
123.870 |
125.875 |
26.01 |
44519.23 |
4446 |
2001.07.17 20:35 |
close |
1482 |
0.50 |
125.060 |
123.820 |
125.825 |
93.95 |
44613.18 |
4447 |
2001.07.18 03:45 |
sell |
1483 |
0.50 |
124.980 |
0.000 |
0.000 |
|
4448 |
2001.07.18 03:45 |
modify |
1483 |
0.50 |
124.980 |
125.985 |
123.980 |
|
4449 |
2001.07.18 06:00 |
close |
1483 |
0.50 |
124.985 |
125.985 |
123.980 |
-2.00 |
44611.18 |
4450 |
2001.07.18 18:55 |
buy |
1484 |
0.50 |
123.905 |
0.000 |
0.000 |
|
4451 |
2001.07.18 18:55 |
modify |
1484 |
0.50 |
123.905 |
122.900 |
124.905 |
|
4452 |
2001.07.18 22:50 |
buy |
1485 |
0.50 |
123.855 |
0.000 |
0.000 |
|
4453 |
2001.07.18 22:50 |
modify |
1485 |
0.50 |
123.855 |
122.850 |
124.855 |
|
4454 |
2001.07.19 00:25 |
close |
1484 |
0.50 |
123.980 |
122.900 |
124.905 |
30.25 |
44641.43 |
4455 |
2001.07.19 00:25 |
sell |
1486 |
0.50 |
123.980 |
0.000 |
0.000 |
|
4456 |
2001.07.19 00:25 |
modify |
1486 |
0.50 |
123.980 |
124.985 |
122.980 |
|
4457 |
2001.07.19 00:40 |
close |
1485 |
0.50 |
124.040 |
122.850 |
124.855 |
74.57 |
44716.00 |
4458 |
2001.07.19 01:25 |
sell |
1487 |
0.50 |
124.070 |
0.000 |
0.000 |
|
4459 |
2001.07.19 01:25 |
modify |
1487 |
0.50 |
124.070 |
125.075 |
123.070 |
|
4460 |
2001.07.19 01:35 |
sell |
1488 |
0.50 |
124.120 |
0.000 |
0.000 |
|
4461 |
2001.07.19 01:35 |
modify |
1488 |
0.50 |
124.120 |
125.125 |
123.120 |
|
4462 |
2001.07.19 02:20 |
close |
1486 |
0.50 |
123.885 |
124.985 |
122.980 |
38.34 |
44754.34 |
4463 |
2001.07.19 02:20 |
close |
1488 |
0.50 |
123.885 |
125.125 |
123.120 |
94.85 |
44849.19 |
4464 |
2001.07.19 02:30 |
close |
1487 |
0.50 |
123.885 |
125.075 |
123.070 |
74.67 |
44923.86 |
4465 |
2001.07.19 22:50 |
buy |
1489 |
0.50 |
123.295 |
0.000 |
0.000 |
|
4466 |
2001.07.19 22:50 |
modify |
1489 |
0.50 |
123.295 |
122.290 |
124.295 |
|
4467 |
2001.07.20 02:00 |
close |
1489 |
0.50 |
123.370 |
122.290 |
124.295 |
30.40 |
44954.26 |
4468 |
2001.07.20 20:15 |
buy |
1490 |
0.50 |
122.755 |
0.000 |
0.000 |
|
4469 |
2001.07.20 20:15 |
modify |
1490 |
0.50 |
122.755 |
121.750 |
123.755 |
|
4470 |
2001.07.20 21:40 |
close |
1490 |
0.50 |
123.070 |
121.750 |
123.755 |
127.98 |
45082.24 |
4471 |
2001.07.23 00:25 |
sell |
1491 |
0.50 |
123.140 |
0.000 |
0.000 |
|
4472 |
2001.07.23 00:25 |
modify |
1491 |
0.50 |
123.140 |
124.145 |
122.140 |
|
4473 |
2001.07.23 00:35 |
sell |
1492 |
0.50 |
123.220 |
0.000 |
0.000 |
|
4474 |
2001.07.23 00:35 |
modify |
1492 |
0.50 |
123.220 |
124.225 |
122.220 |
|
4475 |
2001.07.23 01:50 |
sell |
1493 |
0.50 |
123.290 |
0.000 |
0.000 |
|
4476 |
2001.07.23 01:50 |
modify |
1493 |
0.50 |
123.290 |
124.295 |
122.290 |
|
4477 |
2001.07.23 06:00 |
close |
1491 |
0.50 |
123.525 |
124.145 |
122.140 |
-155.84 |
44926.40 |
4478 |
2001.07.23 06:00 |
close |
1493 |
0.50 |
123.525 |
124.295 |
122.290 |
-95.12 |
44831.28 |
4479 |
2001.07.23 06:05 |
close |
1492 |
0.50 |
123.515 |
124.225 |
122.220 |
-119.42 |
44711.86 |
4480 |
2001.07.23 22:10 |
sell |
1494 |
0.50 |
124.440 |
0.000 |
0.000 |
|
4481 |
2001.07.23 22:10 |
modify |
1494 |
0.50 |
124.440 |
125.445 |
123.440 |
|
4482 |
2001.07.23 23:55 |
close |
1494 |
0.50 |
124.385 |
125.445 |
123.440 |
22.11 |
44733.97 |
4483 |
2001.07.24 20:20 |
buy |
1495 |
0.50 |
123.945 |
0.000 |
0.000 |
|
4484 |
2001.07.24 20:20 |
modify |
1495 |
0.50 |
123.945 |
122.940 |
124.945 |
|
4485 |
2001.07.24 21:10 |
buy |
1496 |
0.50 |
123.905 |
0.000 |
0.000 |
|
4486 |
2001.07.24 21:10 |
modify |
1496 |
0.50 |
123.905 |
122.900 |
124.905 |
|
4487 |
2001.07.24 21:50 |
buy |
1497 |
0.50 |
123.865 |
0.000 |
0.000 |
|
4488 |
2001.07.24 21:50 |
modify |
1497 |
0.50 |
123.865 |
122.860 |
124.865 |
|
4489 |
2001.07.24 22:45 |
close |
1495 |
0.50 |
123.980 |
122.940 |
124.945 |
14.12 |
44748.09 |
4490 |
2001.07.24 22:45 |
close |
1497 |
0.50 |
123.980 |
122.860 |
124.865 |
46.38 |
44794.47 |
4491 |
2001.07.24 22:55 |
close |
1496 |
0.50 |
124.050 |
122.900 |
124.905 |
58.44 |
44852.91 |
4492 |
2001.07.24 23:40 |
sell |
1498 |
0.50 |
124.090 |
0.000 |
0.000 |
|
4493 |
2001.07.24 23:40 |
modify |
1498 |
0.50 |
124.090 |
125.095 |
123.090 |
|
4494 |
2001.07.24 23:55 |
sell |
1499 |
0.50 |
124.170 |
0.000 |
0.000 |
|
4495 |
2001.07.24 23:55 |
modify |
1499 |
0.50 |
124.170 |
125.175 |
123.170 |
|
4496 |
2001.07.25 01:05 |
sell |
1500 |
0.50 |
124.280 |
0.000 |
0.000 |
|
4497 |
2001.07.25 01:05 |
modify |
1500 |
0.50 |
124.280 |
125.285 |
123.280 |
|
4498 |
2001.07.25 03:05 |
close |
1498 |
0.50 |
124.225 |
125.095 |
123.090 |
-56.70 |
44796.20 |
4499 |
2001.07.25 03:05 |
close |
1500 |
0.50 |
124.225 |
125.285 |
123.280 |
22.14 |
44818.34 |
14