USDJPY・5 minutes
Strong_JP_EA
出品者konoka いいね83890 プロフィットファクター 1.73※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37200 | 2018.12.07 06:00 | close | 12400 | 0.50 | 112.812 | 113.714 | 111.709 | -45.65 | 213893.20 |
| 37201 | 2018.12.07 19:00 | buy | 12401 | 0.50 | 112.601 | 0.000 | 0.000 | ||
| 37202 | 2018.12.07 19:00 | modify | 12401 | 0.50 | 112.601 | 111.596 | 113.601 | ||
| 37203 | 2018.12.10 02:00 | close | 12401 | 0.50 | 112.517 | 111.596 | 113.601 | -37.33 | 213855.87 |
| 37204 | 2018.12.10 23:25 | sell | 12402 | 0.50 | 113.293 | 0.000 | 0.000 | ||
| 37205 | 2018.12.10 23:25 | modify | 12402 | 0.50 | 113.293 | 114.298 | 112.293 | ||
| 37206 | 2018.12.11 01:05 | close | 12402 | 0.50 | 113.214 | 114.298 | 112.293 | 32.53 | 213888.40 |
| 37207 | 2018.12.11 22:15 | sell | 12403 | 0.50 | 113.434 | 0.000 | 0.000 | ||
| 37208 | 2018.12.11 22:15 | modify | 12403 | 0.50 | 113.434 | 114.439 | 112.434 | ||
| 37209 | 2018.12.12 02:05 | close | 12403 | 0.50 | 113.339 | 114.439 | 112.434 | 39.55 | 213927.95 |
| 37210 | 2018.12.12 23:25 | sell | 12404 | 0.50 | 113.257 | 0.000 | 0.000 | ||
| 37211 | 2018.12.12 23:25 | modify | 12404 | 0.50 | 113.257 | 114.262 | 112.257 | ||
| 37212 | 2018.12.13 02:45 | sell | 12405 | 0.50 | 113.323 | 0.000 | 0.000 | ||
| 37213 | 2018.12.13 02:45 | modify | 12405 | 0.50 | 113.323 | 114.328 | 112.323 | ||
| 37214 | 2018.12.13 06:00 | close | 12404 | 0.50 | 113.446 | 114.262 | 112.257 | -90.38 | 213837.57 |
| 37215 | 2018.12.13 06:05 | close | 12405 | 0.50 | 113.433 | 114.328 | 112.323 | -48.49 | 213789.08 |
| 37216 | 2018.12.14 00:00 | sell | 12406 | 0.50 | 113.620 | 0.000 | 0.000 | ||
| 37217 | 2018.12.14 00:00 | modify | 12406 | 0.50 | 113.620 | 114.625 | 112.620 | ||
| 37218 | 2018.12.14 00:10 | close | 12406 | 0.50 | 113.550 | 114.625 | 112.620 | 30.82 | 213819.90 |
| 37219 | 2018.12.14 20:55 | buy | 12407 | 0.50 | 113.347 | 0.000 | 0.000 | ||
| 37220 | 2018.12.14 20:55 | modify | 12407 | 0.50 | 113.347 | 112.342 | 114.347 | ||
| 37221 | 2018.12.14 21:20 | buy | 12408 | 0.50 | 113.310 | 0.000 | 0.000 | ||
| 37222 | 2018.12.14 21:20 | modify | 12408 | 0.50 | 113.310 | 112.305 | 114.310 | ||
| 37223 | 2018.12.14 22:20 | close | 12407 | 0.50 | 113.351 | 112.342 | 114.347 | 1.76 | 213821.66 |
| 37224 | 2018.12.14 22:55 | close | 12408 | 0.50 | 113.371 | 112.305 | 114.310 | 26.90 | 213848.56 |
| 37225 | 2018.12.14 23:15 | sell | 12409 | 0.50 | 113.374 | 0.000 | 0.000 | ||
| 37226 | 2018.12.14 23:15 | modify | 12409 | 0.50 | 113.374 | 114.379 | 112.374 | ||
| 37227 | 2018.12.17 00:45 | close | 12409 | 0.50 | 113.319 | 114.379 | 112.374 | 21.91 | 213870.47 |
| 37228 | 2018.12.17 03:45 | sell | 12410 | 0.50 | 113.481 | 0.000 | 0.000 | ||
| 37229 | 2018.12.17 03:45 | modify | 12410 | 0.50 | 113.481 | 114.486 | 112.481 | ||
| 37230 | 2018.12.17 06:00 | close | 12410 | 0.50 | 113.478 | 114.486 | 112.481 | 1.32 | 213871.79 |
| 37231 | 2018.12.17 18:55 | buy | 12411 | 0.50 | 112.944 | 0.000 | 0.000 | ||
| 37232 | 2018.12.17 18:55 | modify | 12411 | 0.50 | 112.944 | 111.939 | 113.944 | ||
| 37233 | 2018.12.17 23:05 | close | 12411 | 0.50 | 112.802 | 111.939 | 113.944 | -62.94 | 213808.85 |
| 37234 | 2018.12.17 23:55 | sell | 12412 | 0.50 | 112.832 | 0.000 | 0.000 | ||
| 37235 | 2018.12.17 23:55 | modify | 12412 | 0.50 | 112.832 | 113.837 | 111.832 | ||
| 37236 | 2018.12.18 02:10 | close | 12412 | 0.50 | 112.762 | 113.837 | 111.832 | 28.68 | 213837.52 |
| 37237 | 2018.12.19 00:30 | buy | 12413 | 0.50 | 112.490 | 0.000 | 0.000 | ||
| 37238 | 2018.12.19 00:30 | modify | 12413 | 0.50 | 112.490 | 111.485 | 113.490 | ||
| 37239 | 2018.12.19 02:00 | close | 12413 | 0.50 | 112.514 | 111.485 | 113.490 | 10.67 | 213848.19 |
| 37240 | 2018.12.19 18:10 | buy | 12414 | 0.50 | 112.198 | 0.000 | 0.000 | ||
| 37241 | 2018.12.19 18:10 | modify | 12414 | 0.50 | 112.198 | 111.193 | 113.198 | ||
| 37242 | 2018.12.19 20:40 | close | 12414 | 0.50 | 112.256 | 111.193 | 113.198 | 25.83 | 213874.02 |
| 37243 | 2018.12.26 22:45 | sell | 12415 | 0.50 | 111.354 | 0.000 | 0.000 | ||
| 37244 | 2018.12.26 22:45 | modify | 12415 | 0.50 | 111.354 | 112.359 | 110.354 | ||
| 37245 | 2018.12.27 01:05 | close | 12415 | 0.50 | 111.259 | 112.359 | 110.354 | 35.61 | 213909.63 |
| 37246 | 2018.12.27 22:30 | sell | 12416 | 0.50 | 110.931 | 0.000 | 0.000 | ||
| 37247 | 2018.12.27 22:30 | modify | 12416 | 0.50 | 110.931 | 111.936 | 109.931 | ||
| 37248 | 2018.12.27 23:00 | sell | 12417 | 0.50 | 110.989 | 0.000 | 0.000 | ||
| 37249 | 2018.12.27 23:00 | modify | 12417 | 0.50 | 110.989 | 111.994 | 109.989 | ||
| 37250 | 2018.12.27 23:30 | sell | 12418 | 0.50 | 111.057 | 0.000 | 0.000 | ||
| 37251 | 2018.12.27 23:30 | modify | 12418 | 0.50 | 111.057 | 112.062 | 110.057 | ||
| 37252 | 2018.12.28 01:35 | close | 12416 | 0.50 | 110.868 | 111.936 | 109.931 | 26.05 | 213935.68 |
| 37253 | 2018.12.28 01:35 | close | 12418 | 0.50 | 110.868 | 112.062 | 110.057 | 82.88 | 214018.56 |
| 37254 | 2018.12.28 01:40 | close | 12417 | 0.50 | 110.839 | 111.994 | 109.989 | 65.31 | 214083.87 |
| 37255 | 2018.12.31 02:35 | sell | 12419 | 0.50 | 110.358 | 0.000 | 0.000 | ||
| 37256 | 2018.12.31 02:35 | modify | 12419 | 0.50 | 110.358 | 111.363 | 109.358 | ||
| 37257 | 2018.12.31 05:45 | close | 12419 | 0.50 | 110.393 | 111.363 | 109.358 | -15.85 | 214068.02 |
| 37258 | 2019.01.07 23:30 | sell | 12420 | 0.50 | 108.688 | 0.000 | 0.000 | ||
| 37259 | 2019.01.07 23:30 | modify | 12420 | 0.50 | 108.688 | 109.693 | 107.688 | ||
| 37260 | 2019.01.08 01:25 | close | 12420 | 0.50 | 108.621 | 109.693 | 107.688 | 28.48 | 214096.50 |
| 37261 | 2019.01.08 18:15 | buy | 12421 | 0.50 | 108.580 | 0.000 | 0.000 | ||
| 37262 | 2019.01.08 18:15 | modify | 12421 | 0.50 | 108.580 | 107.575 | 109.580 | ||
| 37263 | 2019.01.08 22:15 | close | 12421 | 0.50 | 108.679 | 107.575 | 109.580 | 45.55 | 214142.05 |
| 37264 | 2019.01.08 22:30 | sell | 12422 | 0.50 | 108.716 | 0.000 | 0.000 | ||
| 37265 | 2019.01.08 22:30 | modify | 12422 | 0.50 | 108.716 | 109.721 | 107.716 | ||
| 37266 | 2019.01.08 22:55 | sell | 12423 | 0.50 | 108.787 | 0.000 | 0.000 | ||
| 37267 | 2019.01.08 22:55 | modify | 12423 | 0.50 | 108.787 | 109.792 | 107.787 | ||
| 37268 | 2019.01.09 02:10 | close | 12422 | 0.50 | 108.722 | 109.721 | 107.716 | -5.12 | 214136.93 |
| 37269 | 2019.01.09 02:55 | close | 12423 | 0.50 | 108.712 | 109.792 | 107.787 | 32.13 | 214169.05 |
| 37270 | 2019.01.10 23:30 | sell | 12424 | 0.50 | 108.466 | 0.000 | 0.000 | ||
| 37271 | 2019.01.10 23:30 | modify | 12424 | 0.50 | 108.466 | 109.471 | 107.466 | ||
| 37272 | 2019.01.11 00:20 | close | 12424 | 0.50 | 108.384 | 109.471 | 107.466 | 35.47 | 214204.52 |
| 37273 | 2019.01.11 22:20 | sell | 12425 | 0.50 | 108.512 | 0.000 | 0.000 | ||
| 37274 | 2019.01.11 22:20 | modify | 12425 | 0.50 | 108.512 | 109.517 | 107.512 | ||
| 37275 | 2019.01.14 01:10 | close | 12425 | 0.50 | 108.473 | 109.517 | 107.512 | 15.62 | 214220.14 |
| 37276 | 2019.01.14 19:10 | buy | 12426 | 0.50 | 108.178 | 0.000 | 0.000 | ||
| 37277 | 2019.01.14 19:10 | modify | 12426 | 0.50 | 108.178 | 107.173 | 109.178 | ||
| 37278 | 2019.01.15 01:20 | close | 12426 | 0.50 | 108.184 | 107.173 | 109.178 | 2.77 | 214222.91 |
| 37279 | 2019.01.15 23:30 | sell | 12427 | 0.50 | 108.687 | 0.000 | 0.000 | ||
| 37280 | 2019.01.15 23:30 | modify | 12427 | 0.50 | 108.687 | 109.692 | 107.687 | ||
| 37281 | 2019.01.16 02:05 | close | 12427 | 0.50 | 108.616 | 109.692 | 107.687 | 30.32 | 214253.23 |
| 37282 | 2019.01.16 22:55 | sell | 12428 | 0.50 | 109.046 | 0.000 | 0.000 | ||
| 37283 | 2019.01.16 22:55 | modify | 12428 | 0.50 | 109.046 | 110.051 | 108.046 | ||
| 37284 | 2019.01.17 02:10 | close | 12428 | 0.50 | 108.978 | 110.051 | 108.046 | 24.12 | 214277.35 |
| 37285 | 2019.01.17 22:30 | sell | 12429 | 0.50 | 109.272 | 0.000 | 0.000 | ||
| 37286 | 2019.01.17 22:30 | modify | 12429 | 0.50 | 109.272 | 110.277 | 108.272 | ||
| 37287 | 2019.01.18 01:05 | close | 12429 | 0.50 | 109.151 | 110.277 | 108.272 | 53.07 | 214330.42 |
| 37288 | 2019.01.18 03:40 | sell | 12430 | 0.50 | 109.339 | 0.000 | 0.000 | ||
| 37289 | 2019.01.18 03:40 | modify | 12430 | 0.50 | 109.339 | 110.344 | 108.339 | ||
| 37290 | 2019.01.18 06:00 | close | 12430 | 0.50 | 109.369 | 110.344 | 108.339 | -13.72 | 214316.70 |
| 37291 | 2019.01.21 00:00 | buy | 12431 | 0.50 | 109.677 | 0.000 | 0.000 | ||
| 37292 | 2019.01.21 00:00 | modify | 12431 | 0.50 | 109.677 | 108.672 | 110.677 | ||
| 37293 | 2019.01.21 02:00 | close | 12431 | 0.50 | 109.676 | 108.672 | 110.677 | -0.46 | 214316.24 |
| 37294 | 2019.01.21 21:20 | buy | 12432 | 0.50 | 109.639 | 0.000 | 0.000 | ||
| 37295 | 2019.01.21 21:20 | modify | 12432 | 0.50 | 109.639 | 108.634 | 110.639 | ||
| 37296 | 2019.01.21 22:55 | close | 12432 | 0.50 | 109.664 | 108.634 | 110.639 | 11.40 | 214327.64 |
| 37297 | 2019.01.21 23:45 | sell | 12433 | 0.50 | 109.673 | 0.000 | 0.000 | ||
| 37298 | 2019.01.21 23:45 | modify | 12433 | 0.50 | 109.673 | 110.678 | 108.673 | ||
| 37299 | 2019.01.22 00:05 | close | 12433 | 0.50 | 109.638 | 110.678 | 108.673 | 13.60 | 214341.24 |
| 37300 | 2019.01.22 00:45 | buy | 12434 | 0.50 | 109.619 | 0.000 | 0.000 | ||
| 37301 | 2019.01.22 00:45 | modify | 12434 | 0.50 | 109.619 | 108.614 | 110.619 | ||
| 37302 | 2019.01.22 01:15 | close | 12434 | 0.50 | 109.676 | 108.614 | 110.619 | 25.99 | 214367.23 |
| 37303 | 2019.01.22 01:30 | sell | 12435 | 0.50 | 109.664 | 0.000 | 0.000 | ||
| 37304 | 2019.01.22 01:30 | modify | 12435 | 0.50 | 109.664 | 110.669 | 108.664 | ||
| 37305 | 2019.01.22 02:20 | close | 12435 | 0.50 | 109.609 | 110.669 | 108.664 | 25.09 | 214392.32 |
| 37306 | 2019.01.22 19:25 | buy | 12436 | 0.50 | 109.354 | 0.000 | 0.000 | ||
| 37307 | 2019.01.22 19:25 | modify | 12436 | 0.50 | 109.354 | 108.349 | 110.354 | ||
| 37308 | 2019.01.22 19:40 | buy | 12437 | 0.50 | 109.312 | 0.000 | 0.000 | ||
| 37309 | 2019.01.22 19:40 | modify | 12437 | 0.50 | 109.312 | 108.307 | 110.312 | ||
| 37310 | 2019.01.22 21:10 | buy | 12438 | 0.50 | 109.213 | 0.000 | 0.000 | ||
| 37311 | 2019.01.22 21:10 | modify | 12438 | 0.50 | 109.213 | 108.208 | 110.213 | ||
| 37312 | 2019.01.22 22:00 | close | 12436 | 0.50 | 109.291 | 108.349 | 110.354 | -28.82 | 214363.50 |
| 37313 | 2019.01.22 22:00 | close | 12438 | 0.50 | 109.291 | 108.208 | 110.213 | 35.68 | 214399.18 |
| 37314 | 2019.01.22 22:40 | close | 12437 | 0.50 | 109.375 | 108.307 | 110.312 | 28.80 | 214427.98 |
| 37315 | 2019.01.22 22:40 | sell | 12439 | 0.50 | 109.375 | 0.000 | 0.000 | ||
| 37316 | 2019.01.22 22:40 | modify | 12439 | 0.50 | 109.375 | 110.380 | 108.375 | ||
| 37317 | 2019.01.22 23:00 | sell | 12440 | 0.50 | 109.411 | 0.000 | 0.000 | ||
| 37318 | 2019.01.22 23:00 | modify | 12440 | 0.50 | 109.411 | 110.416 | 108.411 | ||
| 37319 | 2019.01.23 03:30 | sell | 12441 | 0.50 | 109.548 | 0.000 | 0.000 | ||
| 37320 | 2019.01.23 03:30 | modify | 12441 | 0.50 | 109.548 | 110.553 | 108.548 | ||
| 37321 | 2019.01.23 06:00 | close | 12439 | 0.50 | 109.702 | 110.380 | 108.375 | -151.40 | 214276.57 |
| 37322 | 2019.01.23 06:00 | close | 12441 | 0.50 | 109.702 | 110.553 | 108.548 | -70.19 | 214206.38 |
| 37323 | 2019.01.23 06:05 | close | 12440 | 0.50 | 109.725 | 110.416 | 108.411 | -145.44 | 214060.94 |
| 37324 | 2019.01.23 19:55 | buy | 12442 | 0.50 | 109.462 | 0.000 | 0.000 | ||
| 37325 | 2019.01.23 19:55 | modify | 12442 | 0.50 | 109.462 | 108.457 | 110.462 | ||
| 37326 | 2019.01.23 20:20 | close | 12442 | 0.50 | 109.539 | 108.457 | 110.462 | 35.15 | 214096.09 |
| 37327 | 2019.01.24 22:50 | buy | 12443 | 0.50 | 109.550 | 0.000 | 0.000 | ||
| 37328 | 2019.01.24 22:50 | modify | 12443 | 0.50 | 109.550 | 108.545 | 110.550 | ||
| 37329 | 2019.01.25 02:00 | close | 12443 | 0.50 | 109.592 | 108.545 | 110.550 | 19.16 | 214115.25 |
| 37330 | 2019.01.25 23:20 | buy | 12444 | 0.50 | 109.473 | 0.000 | 0.000 | ||
| 37331 | 2019.01.25 23:20 | modify | 12444 | 0.50 | 109.473 | 108.468 | 110.473 | ||
| 37332 | 2019.01.28 02:00 | close | 12444 | 0.50 | 109.410 | 108.468 | 110.473 | -28.79 | 214086.46 |
| 37333 | 2019.01.29 18:25 | buy | 12445 | 0.50 | 109.303 | 0.000 | 0.000 | ||
| 37334 | 2019.01.29 18:25 | modify | 12445 | 0.50 | 109.303 | 108.298 | 110.303 | ||
| 37335 | 2019.01.29 19:40 | close | 12445 | 0.50 | 109.408 | 108.298 | 110.303 | 47.99 | 214134.45 |
| 37336 | 2019.01.29 22:00 | buy | 12446 | 0.50 | 109.274 | 0.000 | 0.000 | ||
| 37337 | 2019.01.29 22:00 | modify | 12446 | 0.50 | 109.274 | 108.269 | 110.274 | ||
| 37338 | 2019.01.29 23:30 | sell | 12447 | 0.50 | 109.364 | 0.000 | 0.000 | ||
| 37339 | 2019.01.29 23:30 | modify | 12447 | 0.50 | 109.364 | 110.369 | 108.364 | ||
| 37340 | 2019.01.29 23:35 | close | 12446 | 0.50 | 109.431 | 108.269 | 110.274 | 71.73 | 214206.18 |
| 37341 | 2019.01.30 00:05 | close | 12447 | 0.50 | 109.308 | 110.369 | 108.364 | 23.26 | 214229.44 |
| 37342 | 2019.01.30 01:05 | sell | 12448 | 0.50 | 109.400 | 0.000 | 0.000 | ||
| 37343 | 2019.01.30 01:05 | modify | 12448 | 0.50 | 109.400 | 110.405 | 108.400 | ||
| 37344 | 2019.01.30 02:50 | close | 12448 | 0.50 | 109.353 | 110.405 | 108.400 | 21.49 | 214250.93 |
| 37345 | 2019.01.30 19:25 | buy | 12449 | 0.50 | 109.528 | 0.000 | 0.000 | ||
| 37346 | 2019.01.30 19:25 | modify | 12449 | 0.50 | 109.528 | 108.523 | 110.528 | ||
| 37347 | 2019.01.31 02:00 | close | 12449 | 0.50 | 108.973 | 108.523 | 110.528 | -254.65 | 213996.28 |
| 37348 | 2019.02.01 03:15 | sell | 12450 | 0.50 | 108.907 | 0.000 | 0.000 | ||
| 37349 | 2019.02.01 03:15 | modify | 12450 | 0.50 | 108.907 | 109.912 | 107.907 | ||
| 37350 | 2019.02.01 03:35 | close | 12450 | 0.50 | 108.776 | 109.912 | 107.907 | 60.22 | 214056.50 |
| 37351 | 2019.02.04 00:00 | sell | 12451 | 0.50 | 109.509 | 0.000 | 0.000 | ||
| 37352 | 2019.02.04 00:00 | modify | 12451 | 0.50 | 109.509 | 110.514 | 108.509 | ||
| 37353 | 2019.02.04 01:45 | close | 12451 | 0.50 | 109.443 | 110.514 | 108.509 | 30.15 | 214086.65 |
| 37354 | 2019.02.04 20:50 | buy | 12452 | 0.50 | 109.883 | 0.000 | 0.000 | ||
| 37355 | 2019.02.04 20:50 | modify | 12452 | 0.50 | 109.883 | 108.878 | 110.883 | ||
| 37356 | 2019.02.04 21:25 | buy | 12453 | 0.50 | 109.844 | 0.000 | 0.000 | ||
| 37357 | 2019.02.04 21:25 | modify | 12453 | 0.50 | 109.844 | 108.839 | 110.844 | ||
| 37358 | 2019.02.04 22:55 | close | 12452 | 0.50 | 109.932 | 108.878 | 110.883 | 22.29 | 214108.94 |
| 37359 | 2019.02.05 01:15 | close | 12453 | 0.50 | 109.932 | 108.839 | 110.844 | 40.02 | 214148.96 |
| 37360 | 2019.02.05 23:35 | sell | 12454 | 0.50 | 109.989 | 0.000 | 0.000 | ||
| 37361 | 2019.02.05 23:35 | modify | 12454 | 0.50 | 109.989 | 110.994 | 108.989 | ||
| 37362 | 2019.02.06 02:10 | close | 12454 | 0.50 | 109.920 | 110.994 | 108.989 | 29.03 | 214177.99 |
| 37363 | 2019.02.07 22:25 | sell | 12455 | 0.50 | 109.833 | 0.000 | 0.000 | ||
| 37364 | 2019.02.07 22:25 | modify | 12455 | 0.50 | 109.833 | 110.838 | 108.833 | ||
| 37365 | 2019.02.07 23:50 | close | 12455 | 0.50 | 109.792 | 110.838 | 108.833 | 18.67 | 214196.66 |
| 37366 | 2019.02.08 00:45 | buy | 12456 | 0.50 | 109.772 | 0.000 | 0.000 | ||
| 37367 | 2019.02.08 00:45 | modify | 12456 | 0.50 | 109.772 | 108.767 | 110.772 | ||
| 37368 | 2019.02.08 02:00 | close | 12456 | 0.50 | 109.750 | 108.767 | 110.772 | -10.02 | 214186.64 |
| 37369 | 2019.02.08 02:45 | sell | 12457 | 0.50 | 109.829 | 0.000 | 0.000 | ||
| 37370 | 2019.02.08 02:45 | modify | 12457 | 0.50 | 109.829 | 110.834 | 108.829 | ||
| 37371 | 2019.02.08 03:00 | close | 12457 | 0.50 | 109.738 | 110.834 | 108.829 | 41.46 | 214228.10 |
| 37372 | 2019.02.08 23:00 | sell | 12458 | 0.50 | 109.793 | 0.000 | 0.000 | ||
| 37373 | 2019.02.08 23:00 | modify | 12458 | 0.50 | 109.793 | 110.798 | 108.793 | ||
| 37374 | 2019.02.08 23:25 | close | 12458 | 0.50 | 109.746 | 110.798 | 108.793 | 21.41 | 214249.51 |
| 37375 | 2019.02.08 23:35 | buy | 12459 | 0.50 | 109.737 | 0.000 | 0.000 | ||
| 37376 | 2019.02.08 23:35 | modify | 12459 | 0.50 | 109.737 | 108.732 | 110.737 | ||
| 37377 | 2019.02.11 00:15 | close | 12459 | 0.50 | 109.818 | 108.732 | 110.737 | 36.88 | 214286.39 |
| 37378 | 2019.02.11 23:40 | buy | 12460 | 0.50 | 110.372 | 0.000 | 0.000 | ||
| 37379 | 2019.02.11 23:40 | modify | 12460 | 0.50 | 110.372 | 109.367 | 111.372 | ||
| 37380 | 2019.02.12 01:05 | close | 12460 | 0.50 | 110.463 | 109.367 | 111.372 | 41.19 | 214327.58 |
| 37381 | 2019.02.12 23:25 | buy | 12461 | 0.50 | 110.470 | 0.000 | 0.000 | ||
| 37382 | 2019.02.12 23:25 | modify | 12461 | 0.50 | 110.470 | 109.465 | 111.470 | ||
| 37383 | 2019.02.13 01:50 | close | 12461 | 0.50 | 110.502 | 109.465 | 111.470 | 14.48 | 214342.06 |
| 37384 | 2019.02.13 01:55 | sell | 12462 | 0.50 | 110.531 | 0.000 | 0.000 | ||
| 37385 | 2019.02.13 01:55 | modify | 12462 | 0.50 | 110.531 | 111.536 | 109.531 | ||
| 37386 | 2019.02.13 06:00 | close | 12462 | 0.50 | 110.649 | 111.536 | 109.531 | -53.32 | 214288.74 |
| 37387 | 2019.02.14 20:15 | buy | 12463 | 0.50 | 110.604 | 0.000 | 0.000 | ||
| 37388 | 2019.02.14 20:15 | modify | 12463 | 0.50 | 110.604 | 109.599 | 111.604 | ||
| 37389 | 2019.02.14 21:55 | buy | 12464 | 0.50 | 110.504 | 0.000 | 0.000 | ||
| 37390 | 2019.02.14 21:55 | modify | 12464 | 0.50 | 110.504 | 109.499 | 111.504 | ||
| 37391 | 2019.02.15 02:00 | close | 12463 | 0.50 | 110.537 | 109.599 | 111.604 | -30.31 | 214258.43 |
| 37392 | 2019.02.15 02:05 | close | 12464 | 0.50 | 110.445 | 109.499 | 111.504 | -26.71 | 214231.72 |
| 37393 | 2019.02.15 20:45 | buy | 12465 | 0.50 | 110.429 | 0.000 | 0.000 | ||
| 37394 | 2019.02.15 20:45 | modify | 12465 | 0.50 | 110.429 | 109.424 | 111.429 | ||
| 37395 | 2019.02.18 00:05 | close | 12465 | 0.50 | 110.463 | 109.424 | 111.429 | 15.39 | 214247.11 |
| 37396 | 2019.02.18 00:30 | sell | 12466 | 0.50 | 110.469 | 0.000 | 0.000 | ||
| 37397 | 2019.02.18 00:30 | modify | 12466 | 0.50 | 110.469 | 111.474 | 109.469 | ||
| 37398 | 2019.02.18 02:30 | close | 12466 | 0.50 | 110.463 | 111.474 | 109.469 | 2.72 | 214249.83 |
| 37399 | 2019.02.18 03:40 | sell | 12467 | 0.50 | 110.555 | 0.000 | 0.000 | ||
| 37400 | 2019.02.18 03:40 | modify | 12467 | 0.50 | 110.555 | 111.560 | 109.555 | ||
| 37401 | 2019.02.18 06:00 | close | 12467 | 0.50 | 110.508 | 111.560 | 109.555 | 21.27 | 214271.10 |
| 37402 | 2019.02.18 23:40 | sell | 12468 | 0.50 | 110.594 | 0.000 | 0.000 | ||
| 37403 | 2019.02.18 23:40 | modify | 12468 | 0.50 | 110.594 | 111.599 | 109.594 | ||
| 37404 | 2019.02.19 00:10 | close | 12468 | 0.50 | 110.576 | 111.599 | 109.594 | 5.78 | 214276.88 |
| 37405 | 2019.02.20 02:30 | sell | 12469 | 0.50 | 110.649 | 0.000 | 0.000 | ||
| 37406 | 2019.02.20 02:30 | modify | 12469 | 0.50 | 110.649 | 111.654 | 109.649 | ||
| 37407 | 2019.02.20 03:40 | sell | 12470 | 0.50 | 110.857 | 0.000 | 0.000 | ||
| 37408 | 2019.02.20 03:40 | modify | 12470 | 0.50 | 110.857 | 111.862 | 109.857 | ||
| 37409 | 2019.02.20 05:40 | close | 12469 | 0.50 | 110.788 | 111.654 | 109.649 | -62.73 | 214214.15 |
| 37410 | 2019.02.20 05:45 | close | 12470 | 0.50 | 110.744 | 111.862 | 109.857 | 51.02 | 214265.17 |
| 37411 | 2019.02.20 19:45 | buy | 12471 | 0.50 | 110.681 | 0.000 | 0.000 | ||
| 37412 | 2019.02.20 19:45 | modify | 12471 | 0.50 | 110.681 | 109.676 | 111.681 | ||
| 37413 | 2019.02.20 21:05 | close | 12471 | 0.50 | 110.761 | 109.676 | 111.681 | 36.11 | 214301.28 |
| 37414 | 2019.02.20 22:35 | sell | 12472 | 0.50 | 110.841 | 0.000 | 0.000 | ||
| 37415 | 2019.02.20 22:35 | modify | 12472 | 0.50 | 110.841 | 111.846 | 109.841 | ||
| 37416 | 2019.02.21 02:00 | close | 12472 | 0.50 | 110.751 | 111.846 | 109.841 | 33.55 | 214334.83 |
| 37417 | 2019.02.21 22:00 | buy | 12473 | 0.50 | 110.663 | 0.000 | 0.000 | ||
| 37418 | 2019.02.21 22:00 | modify | 12473 | 0.50 | 110.663 | 109.658 | 111.663 | ||
| 37419 | 2019.02.22 01:55 | close | 12473 | 0.50 | 110.711 | 109.658 | 111.663 | 21.68 | 214356.51 |
| 37420 | 2019.02.25 01:45 | sell | 12474 | 0.50 | 110.793 | 0.000 | 0.000 | ||
| 37421 | 2019.02.25 01:45 | modify | 12474 | 0.50 | 110.793 | 111.798 | 109.793 | ||
| 37422 | 2019.02.25 03:40 | close | 12474 | 0.50 | 110.721 | 111.798 | 109.793 | 32.51 | 214389.02 |
| 37423 | 2019.02.25 22:20 | buy | 12475 | 0.50 | 111.070 | 0.000 | 0.000 | ||
| 37424 | 2019.02.25 22:20 | modify | 12475 | 0.50 | 111.070 | 110.065 | 112.070 | ||
| 37425 | 2019.02.26 02:00 | close | 12475 | 0.50 | 111.037 | 110.065 | 112.070 | -14.86 | 214374.16 |
| 37426 | 2019.02.26 20:40 | buy | 12476 | 0.50 | 110.712 | 0.000 | 0.000 | ||
| 37427 | 2019.02.26 20:40 | modify | 12476 | 0.50 | 110.712 | 109.707 | 111.712 | ||
| 37428 | 2019.02.26 21:05 | buy | 12477 | 0.50 | 110.675 | 0.000 | 0.000 | ||
| 37429 | 2019.02.26 21:05 | modify | 12477 | 0.50 | 110.675 | 109.670 | 111.675 | ||
| 37430 | 2019.02.26 21:35 | buy | 12478 | 0.50 | 110.433 | 0.000 | 0.000 | ||
| 37431 | 2019.02.26 21:35 | modify | 12478 | 0.50 | 110.433 | 109.428 | 111.433 | ||
| 37432 | 2019.02.27 02:00 | close | 12476 | 0.50 | 110.549 | 109.707 | 111.712 | -73.72 | 214300.44 |
| 37433 | 2019.02.27 02:00 | close | 12478 | 0.50 | 110.549 | 109.428 | 111.433 | 52.47 | 214352.91 |
| 37434 | 2019.02.27 02:05 | close | 12477 | 0.50 | 110.537 | 109.670 | 111.675 | -62.42 | 214290.49 |
| 37435 | 2019.02.28 00:30 | buy | 12479 | 0.50 | 110.962 | 0.000 | 0.000 | ||
| 37436 | 2019.02.28 00:30 | modify | 12479 | 0.50 | 110.962 | 109.957 | 111.962 | ||
| 37437 | 2019.02.28 02:00 | close | 12479 | 0.50 | 110.863 | 109.957 | 111.962 | -44.65 | 214245.84 |
| 37438 | 2019.02.28 23:25 | sell | 12480 | 0.50 | 111.443 | 0.000 | 0.000 | ||
| 37439 | 2019.02.28 23:25 | modify | 12480 | 0.50 | 111.443 | 112.448 | 110.443 | ||
| 37440 | 2019.03.01 01:55 | close | 12480 | 0.50 | 111.344 | 112.448 | 110.443 | 42.10 | 214287.94 |
| 37441 | 2019.03.01 03:45 | sell | 12481 | 0.50 | 111.616 | 0.000 | 0.000 | ||
| 37442 | 2019.03.01 03:45 | modify | 12481 | 0.50 | 111.616 | 112.621 | 110.616 | ||
| 37443 | 2019.03.01 06:00 | close | 12481 | 0.50 | 111.671 | 112.621 | 110.616 | -24.63 | 214263.31 |
| 37444 | 2019.03.04 00:00 | buy | 12482 | 0.50 | 111.857 | 0.000 | 0.000 | ||
| 37445 | 2019.03.04 00:00 | modify | 12482 | 0.50 | 111.857 | 110.852 | 112.857 | ||
| 37446 | 2019.03.04 01:10 | sell | 12483 | 0.50 | 111.927 | 0.000 | 0.000 | ||
| 37447 | 2019.03.04 01:10 | modify | 12483 | 0.50 | 111.927 | 112.932 | 110.927 | ||
| 37448 | 2019.03.04 01:30 | close | 12482 | 0.50 | 111.941 | 110.852 | 112.857 | 37.52 | 214300.83 |
| 37449 | 2019.03.04 03:30 | sell | 12484 | 0.50 | 111.996 | 0.000 | 0.000 | ||
| 37450 | 2019.03.04 03:30 | modify | 12484 | 0.50 | 111.996 | 113.001 | 110.996 | ||
| 37451 | 2019.03.04 06:00 | close | 12483 | 0.50 | 111.991 | 112.932 | 110.927 | -28.57 | 214272.26 |
| 37452 | 2019.03.04 06:05 | close | 12484 | 0.50 | 111.987 | 113.001 | 110.996 | 4.02 | 214276.28 |
| 37453 | 2019.03.04 20:05 | buy | 12485 | 0.50 | 111.684 | 0.000 | 0.000 | ||
| 37454 | 2019.03.04 20:05 | modify | 12485 | 0.50 | 111.684 | 110.679 | 112.684 | ||
| 37455 | 2019.03.04 20:30 | close | 12485 | 0.50 | 111.751 | 110.679 | 112.684 | 29.98 | 214306.26 |
| 37456 | 2019.03.04 23:25 | sell | 12486 | 0.50 | 111.727 | 0.000 | 0.000 | ||
| 37457 | 2019.03.04 23:25 | modify | 12486 | 0.50 | 111.727 | 112.732 | 110.727 | ||
| 37458 | 2019.03.05 03:20 | sell | 12487 | 0.50 | 111.874 | 0.000 | 0.000 | ||
| 37459 | 2019.03.05 03:20 | modify | 12487 | 0.50 | 111.874 | 112.879 | 110.874 | ||
| 37460 | 2019.03.05 06:00 | close | 12486 | 0.50 | 111.889 | 112.732 | 110.727 | -74.75 | 214231.50 |
| 37461 | 2019.03.05 06:05 | close | 12487 | 0.50 | 111.921 | 112.879 | 110.874 | -21.00 | 214210.50 |
| 37462 | 2019.03.05 20:30 | buy | 12488 | 0.50 | 111.846 | 0.000 | 0.000 | ||
| 37463 | 2019.03.05 20:30 | modify | 12488 | 0.50 | 111.846 | 110.841 | 112.846 | ||
| 37464 | 2019.03.05 23:15 | sell | 12489 | 0.50 | 111.889 | 0.000 | 0.000 | ||
| 37465 | 2019.03.05 23:15 | modify | 12489 | 0.50 | 111.889 | 112.894 | 110.889 | ||
| 37466 | 2019.03.06 00:05 | close | 12489 | 0.50 | 111.852 | 112.894 | 110.889 | 14.18 | 214224.68 |
| 37467 | 2019.03.06 00:50 | close | 12488 | 0.50 | 111.906 | 110.841 | 112.846 | 26.81 | 214251.49 |
| 37468 | 2019.03.06 00:50 | sell | 12490 | 0.50 | 111.906 | 0.000 | 0.000 | ||
| 37469 | 2019.03.06 00:50 | modify | 12490 | 0.50 | 111.906 | 112.911 | 110.906 | ||
| 37470 | 2019.03.06 02:10 | close | 12490 | 0.50 | 111.827 | 112.911 | 110.906 | 35.32 | 214286.81 |
| 37471 | 2019.03.07 00:55 | buy | 12491 | 0.50 | 111.721 | 0.000 | 0.000 | ||
| 37472 | 2019.03.07 00:55 | modify | 12491 | 0.50 | 111.721 | 110.716 | 112.721 | ||
| 37473 | 2019.03.07 02:00 | close | 12491 | 0.50 | 111.620 | 110.716 | 112.721 | -45.24 | 214241.57 |
| 37474 | 2019.03.07 20:50 | buy | 12492 | 0.50 | 111.539 | 0.000 | 0.000 | ||
| 37475 | 2019.03.07 20:50 | modify | 12492 | 0.50 | 111.539 | 110.534 | 112.539 | ||
| 37476 | 2019.03.07 22:40 | close | 12492 | 0.50 | 111.602 | 110.534 | 112.539 | 28.23 | 214269.80 |
| 37477 | 2019.03.07 22:40 | sell | 12493 | 0.50 | 111.602 | 0.000 | 0.000 | ||
| 37478 | 2019.03.07 22:40 | modify | 12493 | 0.50 | 111.602 | 112.607 | 110.602 | ||
| 37479 | 2019.03.07 23:40 | sell | 12494 | 0.50 | 111.648 | 0.000 | 0.000 | ||
| 37480 | 2019.03.07 23:40 | modify | 12494 | 0.50 | 111.648 | 112.653 | 110.648 | ||
| 37481 | 2019.03.08 00:10 | close | 12493 | 0.50 | 111.534 | 112.607 | 110.602 | 28.12 | 214297.92 |
| 37482 | 2019.03.08 00:10 | buy | 12495 | 0.50 | 111.534 | 0.000 | 0.000 | ||
| 37483 | 2019.03.08 00:10 | modify | 12495 | 0.50 | 111.534 | 110.529 | 112.534 | ||
| 37484 | 2019.03.08 01:45 | sell | 12496 | 0.50 | 111.619 | 0.000 | 0.000 | ||
| 37485 | 2019.03.08 01:45 | modify | 12496 | 0.50 | 111.619 | 112.624 | 110.619 | ||
| 37486 | 2019.03.08 01:55 | close | 12495 | 0.50 | 111.640 | 110.529 | 112.534 | 47.47 | 214345.39 |
| 37487 | 2019.03.08 02:45 | close | 12494 | 0.50 | 111.545 | 112.653 | 110.648 | 43.81 | 214389.20 |
| 37488 | 2019.03.08 02:55 | close | 12496 | 0.50 | 111.523 | 112.624 | 110.619 | 43.04 | 214432.24 |
| 37489 | 2019.03.08 23:45 | sell | 12497 | 0.50 | 111.172 | 0.000 | 0.000 | ||
| 37490 | 2019.03.08 23:45 | modify | 12497 | 0.50 | 111.172 | 112.177 | 110.172 | ||
| 37491 | 2019.03.11 00:35 | buy | 12498 | 0.50 | 111.089 | 0.000 | 0.000 | ||
| 37492 | 2019.03.11 00:35 | modify | 12498 | 0.50 | 111.089 | 110.084 | 112.089 | ||
| 37493 | 2019.03.11 00:40 | close | 12497 | 0.50 | 111.005 | 112.177 | 110.172 | 72.86 | 214505.10 |
| 37494 | 2019.03.11 02:00 | close | 12498 | 0.50 | 111.077 | 110.084 | 112.089 | -5.40 | 214499.70 |
| 37495 | 2019.03.11 20:35 | buy | 12499 | 0.50 | 111.201 | 0.000 | 0.000 | ||
| 37496 | 2019.03.11 20:35 | modify | 12499 | 0.50 | 111.201 | 110.196 | 112.201 | ||
| 37497 | 2019.03.11 21:35 | close | 12499 | 0.50 | 111.247 | 110.196 | 112.201 | 20.67 | 214520.37 |
| 37498 | 2019.03.11 23:10 | buy | 12500 | 0.50 | 111.162 | 0.000 | 0.000 | ||
| 37499 | 2019.03.11 23:10 | modify | 12500 | 0.50 | 111.162 | 110.157 | 112.162 | ||
124