プロフィットファクター
5.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2020.03.02 00:01 |
buy |
1 |
0.04 |
107.518 |
105.518 |
0.000 |
|
2 |
2020.03.02 00:03 |
close |
1 |
0.04 |
107.614 |
105.518 |
0.000 |
384.00 |
100384.00 |
3 |
2020.03.02 04:48 |
sell |
2 |
0.04 |
108.219 |
110.219 |
0.000 |
|
4 |
2020.03.02 06:39 |
close |
2 |
0.04 |
108.080 |
110.219 |
0.000 |
556.00 |
100940.00 |
5 |
2020.03.02 22:49 |
sell |
3 |
0.04 |
108.306 |
110.306 |
0.000 |
|
6 |
2020.03.03 01:55 |
sell |
4 |
0.08 |
108.503 |
110.503 |
0.000 |
|
7 |
2020.03.03 02:22 |
close |
4 |
0.08 |
108.333 |
110.503 |
0.000 |
1360.00 |
102300.00 |
8 |
2020.03.03 02:22 |
close |
3 |
0.04 |
108.333 |
110.306 |
0.000 |
-124.60 |
102175.40 |
9 |
2020.03.03 17:15 |
buy |
5 |
0.04 |
107.331 |
105.331 |
0.000 |
|
10 |
2020.03.03 17:22 |
close |
5 |
0.04 |
107.430 |
105.331 |
0.000 |
396.00 |
102571.40 |
11 |
2020.03.03 20:54 |
buy |
6 |
0.04 |
107.036 |
105.036 |
0.000 |
|
12 |
2020.03.03 21:00 |
close |
6 |
0.04 |
107.127 |
105.036 |
0.000 |
364.00 |
102935.40 |
13 |
2020.03.05 19:52 |
buy |
7 |
0.04 |
106.267 |
104.267 |
0.000 |
|
14 |
2020.03.05 20:32 |
close |
7 |
0.04 |
106.368 |
104.267 |
0.000 |
404.00 |
103339.40 |
15 |
2020.03.05 22:59 |
buy |
8 |
0.04 |
106.030 |
104.030 |
0.000 |
|
16 |
2020.03.05 23:16 |
close |
8 |
0.04 |
106.155 |
104.030 |
0.000 |
500.00 |
103839.40 |
17 |
2020.03.06 11:47 |
buy |
9 |
0.04 |
105.377 |
103.377 |
0.000 |
|
18 |
2020.03.06 11:57 |
buy |
10 |
0.08 |
105.181 |
103.181 |
0.000 |
|
19 |
2020.03.06 12:32 |
close |
10 |
0.08 |
105.393 |
103.181 |
0.000 |
1696.00 |
105535.40 |
20 |
2020.03.06 12:32 |
close |
9 |
0.04 |
105.393 |
103.377 |
0.000 |
64.00 |
105599.40 |
21 |
2020.03.06 17:27 |
sell |
11 |
0.04 |
105.732 |
107.732 |
0.000 |
|
22 |
2020.03.06 17:27 |
close |
11 |
0.04 |
105.634 |
107.732 |
0.000 |
392.00 |
105991.40 |
23 |
2020.03.09 00:00 |
buy |
12 |
0.04 |
104.430 |
102.430 |
0.000 |
|
24 |
2020.03.09 00:01 |
close |
12 |
0.04 |
104.565 |
102.430 |
0.000 |
540.00 |
106531.40 |
25 |
2020.03.09 02:00 |
buy |
13 |
0.04 |
103.940 |
101.940 |
0.000 |
|
26 |
2020.03.09 02:03 |
close |
13 |
0.04 |
104.048 |
101.940 |
0.000 |
432.00 |
106963.40 |
27 |
2020.03.09 04:00 |
buy |
14 |
0.04 |
102.229 |
100.229 |
0.000 |
|
28 |
2020.03.09 04:01 |
close |
14 |
0.04 |
102.344 |
100.229 |
0.000 |
460.00 |
107423.40 |
29 |
2020.03.09 06:00 |
buy |
15 |
0.04 |
102.457 |
100.457 |
0.000 |
|
30 |
2020.03.09 06:03 |
close |
15 |
0.04 |
102.562 |
100.457 |
0.000 |
420.00 |
107843.40 |
31 |
2020.03.09 09:09 |
buy |
16 |
0.04 |
102.350 |
100.350 |
0.000 |
|
32 |
2020.03.09 09:20 |
buy |
17 |
0.09 |
102.153 |
100.153 |
0.000 |
|
33 |
2020.03.09 09:21 |
buy |
18 |
0.17 |
101.952 |
99.952 |
0.000 |
|
34 |
2020.03.09 09:42 |
close |
18 |
0.17 |
102.166 |
99.952 |
0.000 |
3638.00 |
111481.40 |
35 |
2020.03.09 09:42 |
close |
17 |
0.09 |
102.166 |
100.153 |
0.000 |
117.00 |
111598.40 |
36 |
2020.03.09 09:42 |
close |
16 |
0.04 |
102.166 |
100.350 |
0.000 |
-736.00 |
110862.40 |
37 |
2020.03.09 15:24 |
buy |
19 |
0.04 |
101.916 |
99.916 |
0.000 |
|
38 |
2020.03.09 15:34 |
buy |
20 |
0.09 |
101.720 |
99.720 |
0.000 |
|
39 |
2020.03.09 15:37 |
buy |
21 |
0.18 |
101.517 |
99.517 |
0.000 |
|
40 |
2020.03.09 15:37 |
buy |
22 |
0.25 |
101.318 |
99.318 |
0.000 |
|
41 |
2020.03.09 15:46 |
close |
22 |
0.25 |
101.717 |
99.318 |
0.000 |
9975.00 |
120837.40 |
42 |
2020.03.09 15:46 |
close |
21 |
0.18 |
101.717 |
99.517 |
0.000 |
3600.00 |
124437.40 |
43 |
2020.03.09 15:46 |
close |
20 |
0.09 |
101.717 |
99.720 |
0.000 |
-27.00 |
124410.40 |
44 |
2020.03.09 15:46 |
close |
19 |
0.04 |
101.717 |
99.916 |
0.000 |
-796.00 |
123614.40 |
45 |
2020.03.10 01:41 |
sell |
23 |
0.05 |
102.790 |
104.790 |
0.000 |
|
46 |
2020.03.10 01:42 |
sell |
24 |
0.10 |
102.987 |
104.987 |
0.000 |
|
47 |
2020.03.10 01:54 |
sell |
25 |
0.20 |
103.186 |
105.186 |
0.000 |
|
48 |
2020.03.10 02:03 |
close |
25 |
0.20 |
102.976 |
105.186 |
0.000 |
4200.00 |
127814.40 |
49 |
2020.03.10 02:03 |
close |
24 |
0.10 |
102.976 |
104.987 |
0.000 |
110.00 |
127924.40 |
50 |
2020.03.10 02:03 |
close |
23 |
0.05 |
102.976 |
104.790 |
0.000 |
-930.00 |
126994.40 |
51 |
2020.03.10 03:00 |
sell |
26 |
0.05 |
103.379 |
105.379 |
0.000 |
|
52 |
2020.03.10 03:04 |
sell |
27 |
0.10 |
103.577 |
105.577 |
0.000 |
|
53 |
2020.03.10 03:12 |
close |
27 |
0.10 |
103.416 |
105.577 |
0.000 |
1610.00 |
128604.40 |
54 |
2020.03.10 03:12 |
close |
26 |
0.05 |
103.416 |
105.379 |
0.000 |
-185.00 |
128419.40 |
55 |
2020.03.10 05:40 |
sell |
28 |
0.05 |
103.526 |
105.526 |
0.000 |
|
56 |
2020.03.10 05:48 |
sell |
29 |
0.10 |
103.722 |
105.722 |
0.000 |
|
57 |
2020.03.10 06:20 |
sell |
30 |
0.20 |
103.922 |
105.922 |
0.000 |
|
58 |
2020.03.10 06:27 |
sell |
31 |
0.28 |
104.123 |
106.123 |
0.000 |
|
59 |
2020.03.10 07:02 |
sell |
32 |
0.33 |
104.323 |
106.323 |
0.000 |
|
60 |
2020.03.10 07:16 |
sell |
33 |
0.34 |
104.762 |
106.762 |
0.000 |
|
61 |
2020.03.10 09:27 |
close |
33 |
0.34 |
104.161 |
106.762 |
0.000 |
20434.00 |
148853.40 |
62 |
2020.03.10 09:27 |
close |
32 |
0.33 |
104.161 |
106.323 |
0.000 |
5346.00 |
154199.40 |
63 |
2020.03.10 09:27 |
close |
31 |
0.28 |
104.161 |
106.123 |
0.000 |
-1064.00 |
153135.40 |
64 |
2020.03.10 09:27 |
close |
30 |
0.20 |
104.161 |
105.922 |
0.000 |
-4780.00 |
148355.40 |
65 |
2020.03.10 09:27 |
close |
29 |
0.10 |
104.161 |
105.722 |
0.000 |
-4390.00 |
143965.40 |
66 |
2020.03.10 09:27 |
close |
28 |
0.05 |
104.161 |
105.526 |
0.000 |
-3175.00 |
140790.40 |
67 |
2020.03.10 11:24 |
sell |
34 |
0.05 |
104.653 |
106.653 |
0.000 |
|
68 |
2020.03.10 11:30 |
close |
34 |
0.05 |
104.560 |
106.653 |
0.000 |
465.00 |
141255.40 |
69 |
2020.03.10 14:42 |
buy |
35 |
0.06 |
104.124 |
102.124 |
0.000 |
|
70 |
2020.03.10 14:44 |
buy |
36 |
0.11 |
103.928 |
101.928 |
0.000 |
|
71 |
2020.03.10 14:49 |
close |
36 |
0.11 |
104.114 |
101.928 |
0.000 |
2046.00 |
143301.40 |
72 |
2020.03.10 14:49 |
close |
35 |
0.06 |
104.114 |
102.124 |
0.000 |
-60.00 |
143241.40 |
73 |
2020.03.10 16:50 |
buy |
37 |
0.06 |
104.010 |
102.010 |
0.000 |
|
74 |
2020.03.10 17:00 |
buy |
38 |
0.12 |
103.812 |
101.812 |
0.000 |
|
75 |
2020.03.10 17:08 |
close |
38 |
0.12 |
103.972 |
101.812 |
0.000 |
1920.00 |
145161.40 |
76 |
2020.03.10 17:08 |
close |
37 |
0.06 |
103.972 |
102.010 |
0.000 |
-228.00 |
144933.40 |
77 |
2020.03.10 19:19 |
sell |
39 |
0.06 |
104.591 |
106.591 |
0.000 |
|
78 |
2020.03.10 19:22 |
close |
39 |
0.06 |
104.489 |
106.591 |
0.000 |
612.00 |
145545.40 |
79 |
2020.03.10 21:00 |
sell |
40 |
0.06 |
105.096 |
107.096 |
0.000 |
|
80 |
2020.03.10 21:04 |
sell |
41 |
0.12 |
105.293 |
107.293 |
0.000 |
|
81 |
2020.03.10 21:12 |
sell |
42 |
0.23 |
105.492 |
107.492 |
0.000 |
|
82 |
2020.03.10 21:19 |
sell |
43 |
0.32 |
105.694 |
107.694 |
0.000 |
|
83 |
2020.03.10 21:22 |
sell |
44 |
0.36 |
105.892 |
107.892 |
0.000 |
|
84 |
2020.03.10 21:26 |
close |
44 |
0.36 |
105.539 |
107.892 |
0.000 |
12708.00 |
158253.40 |
85 |
2020.03.10 21:26 |
close |
43 |
0.32 |
105.539 |
107.694 |
0.000 |
4960.00 |
163213.40 |
86 |
2020.03.10 21:26 |
close |
42 |
0.23 |
105.539 |
107.492 |
0.000 |
-1081.00 |
162132.40 |
87 |
2020.03.10 21:26 |
close |
41 |
0.12 |
105.539 |
107.293 |
0.000 |
-2952.00 |
159180.40 |
88 |
2020.03.10 21:26 |
close |
40 |
0.06 |
105.539 |
107.096 |
0.000 |
-2658.00 |
156522.40 |
89 |
2020.03.10 23:00 |
sell |
45 |
0.06 |
105.625 |
107.625 |
0.000 |
|
90 |
2020.03.10 23:06 |
close |
45 |
0.06 |
105.539 |
107.625 |
0.000 |
516.00 |
157038.40 |
91 |
2020.03.11 06:55 |
buy |
46 |
0.06 |
104.400 |
102.400 |
0.000 |
|
92 |
2020.03.11 07:10 |
buy |
47 |
0.13 |
104.204 |
102.204 |
0.000 |
|
93 |
2020.03.11 08:01 |
close |
47 |
0.13 |
104.381 |
102.204 |
0.000 |
2301.00 |
159339.40 |
94 |
2020.03.11 08:01 |
close |
46 |
0.06 |
104.381 |
102.400 |
0.000 |
-114.00 |
159225.40 |
95 |
2020.03.11 09:46 |
sell |
48 |
0.06 |
104.923 |
106.923 |
0.000 |
|
96 |
2020.03.11 10:02 |
sell |
49 |
0.13 |
105.119 |
107.119 |
0.000 |
|
97 |
2020.03.11 10:26 |
close |
49 |
0.13 |
104.887 |
107.119 |
0.000 |
3016.00 |
162241.40 |
98 |
2020.03.11 10:26 |
close |
48 |
0.06 |
104.887 |
106.923 |
0.000 |
216.00 |
162457.40 |
99 |
2020.03.11 11:00 |
sell |
50 |
0.06 |
105.302 |
107.302 |
0.000 |
|
100 |
2020.03.11 11:01 |
close |
50 |
0.06 |
105.204 |
107.302 |
0.000 |
588.00 |
163045.40 |
101 |
2020.03.11 14:56 |
buy |
51 |
0.06 |
104.419 |
102.419 |
0.000 |
|
102 |
2020.03.11 15:02 |
close |
51 |
0.06 |
104.545 |
102.419 |
0.000 |
756.00 |
163801.40 |
103 |
2020.03.11 21:09 |
buy |
52 |
0.06 |
104.262 |
102.262 |
0.000 |
|
104 |
2020.03.11 21:11 |
close |
52 |
0.06 |
104.403 |
102.262 |
0.000 |
846.00 |
164647.40 |
105 |
2020.03.12 03:15 |
buy |
53 |
0.07 |
104.142 |
102.142 |
0.000 |
|
106 |
2020.03.12 03:15 |
buy |
54 |
0.13 |
103.945 |
101.945 |
0.000 |
|
107 |
2020.03.12 03:22 |
close |
54 |
0.13 |
104.173 |
101.945 |
0.000 |
2964.00 |
167611.40 |
108 |
2020.03.12 03:22 |
close |
53 |
0.07 |
104.173 |
102.142 |
0.000 |
217.00 |
167828.40 |
109 |
2020.03.12 05:00 |
buy |
55 |
0.07 |
103.388 |
101.388 |
0.000 |
|
110 |
2020.03.12 05:04 |
close |
55 |
0.07 |
103.484 |
101.388 |
0.000 |
672.00 |
168500.40 |
111 |
2020.03.12 06:42 |
sell |
56 |
0.07 |
104.202 |
106.202 |
0.000 |
|
112 |
2020.03.12 06:46 |
close |
56 |
0.07 |
104.061 |
106.202 |
0.000 |
987.00 |
169487.40 |
113 |
2020.03.12 15:30 |
sell |
57 |
0.07 |
104.313 |
106.313 |
0.000 |
|
114 |
2020.03.12 15:44 |
close |
57 |
0.07 |
104.219 |
106.313 |
0.000 |
658.00 |
170145.40 |
115 |
2020.03.12 17:00 |
sell |
58 |
0.07 |
105.058 |
107.058 |
0.000 |
|
116 |
2020.03.12 17:11 |
sell |
59 |
0.14 |
105.254 |
107.254 |
0.000 |
|
117 |
2020.03.12 17:15 |
sell |
60 |
0.27 |
105.454 |
107.454 |
0.000 |
|
118 |
2020.03.12 17:20 |
close |
60 |
0.27 |
105.246 |
107.454 |
0.000 |
5616.00 |
175761.40 |
119 |
2020.03.12 17:20 |
close |
59 |
0.14 |
105.246 |
107.254 |
0.000 |
112.00 |
175873.40 |
120 |
2020.03.12 17:20 |
close |
58 |
0.07 |
105.246 |
107.058 |
0.000 |
-1316.00 |
174557.40 |
121 |
2020.03.12 19:03 |
sell |
61 |
0.07 |
105.450 |
107.450 |
0.000 |
|
122 |
2020.03.12 19:05 |
sell |
62 |
0.14 |
105.649 |
107.649 |
0.000 |
|
123 |
2020.03.12 19:05 |
sell |
63 |
0.27 |
105.847 |
107.847 |
0.000 |
|
124 |
2020.03.12 19:05 |
sell |
64 |
0.38 |
106.047 |
108.047 |
0.000 |
|
125 |
2020.03.12 19:07 |
close |
64 |
0.38 |
105.719 |
108.047 |
0.000 |
12464.00 |
187021.40 |
126 |
2020.03.12 19:07 |
close |
63 |
0.27 |
105.719 |
107.847 |
0.000 |
3456.00 |
190477.40 |
127 |
2020.03.12 19:07 |
close |
62 |
0.14 |
105.719 |
107.649 |
0.000 |
-980.00 |
189497.40 |
128 |
2020.03.12 19:07 |
close |
61 |
0.07 |
105.719 |
107.450 |
0.000 |
-1883.00 |
187614.40 |
129 |
2020.03.12 22:14 |
buy |
65 |
0.07 |
104.754 |
102.754 |
0.000 |
|
130 |
2020.03.12 22:21 |
close |
65 |
0.07 |
104.846 |
102.754 |
0.000 |
644.00 |
188258.40 |
131 |
2020.03.13 06:42 |
sell |
66 |
0.07 |
105.411 |
107.411 |
0.000 |
|
132 |
2020.03.13 06:44 |
sell |
67 |
0.15 |
105.607 |
107.607 |
0.000 |
|
133 |
2020.03.13 07:04 |
sell |
68 |
0.30 |
105.807 |
107.807 |
0.000 |
|
134 |
2020.03.13 07:46 |
close |
68 |
0.30 |
105.561 |
107.807 |
0.000 |
7380.00 |
195638.40 |
135 |
2020.03.13 07:46 |
close |
67 |
0.15 |
105.561 |
107.607 |
0.000 |
690.00 |
196328.40 |
136 |
2020.03.13 07:46 |
close |
66 |
0.07 |
105.561 |
107.411 |
0.000 |
-1050.00 |
195278.40 |
137 |
2020.03.13 09:23 |
sell |
69 |
0.08 |
105.836 |
107.836 |
0.000 |
|
138 |
2020.03.13 09:42 |
close |
69 |
0.08 |
105.734 |
107.836 |
0.000 |
816.00 |
196094.40 |
139 |
2020.03.13 11:46 |
sell |
70 |
0.08 |
106.086 |
108.086 |
0.000 |
|
140 |
2020.03.13 12:00 |
sell |
71 |
0.16 |
106.281 |
108.281 |
0.000 |
|
141 |
2020.03.13 12:12 |
sell |
72 |
0.31 |
106.482 |
108.482 |
0.000 |
|
142 |
2020.03.13 12:33 |
close |
72 |
0.31 |
106.256 |
108.482 |
0.000 |
7006.00 |
203100.40 |
143 |
2020.03.13 12:33 |
close |
71 |
0.16 |
106.256 |
108.281 |
0.000 |
400.00 |
203500.40 |
144 |
2020.03.13 12:33 |
close |
70 |
0.08 |
106.256 |
108.086 |
0.000 |
-1360.00 |
202140.40 |
145 |
2020.03.13 13:09 |
sell |
73 |
0.08 |
106.433 |
108.433 |
0.000 |
|
146 |
2020.03.13 13:40 |
sell |
74 |
0.16 |
106.630 |
108.630 |
0.000 |
|
147 |
2020.03.13 13:58 |
sell |
75 |
0.32 |
106.829 |
108.829 |
0.000 |
|
148 |
2020.03.13 14:12 |
sell |
76 |
0.44 |
107.031 |
109.031 |
0.000 |
|
149 |
2020.03.13 14:30 |
sell |
77 |
0.50 |
107.229 |
109.229 |
0.000 |
|
150 |
2020.03.13 15:45 |
close |
77 |
0.50 |
106.889 |
109.229 |
0.000 |
17000.00 |
219140.40 |
151 |
2020.03.13 15:45 |
close |
76 |
0.44 |
106.889 |
109.031 |
0.000 |
6248.00 |
225388.40 |
152 |
2020.03.13 15:45 |
close |
75 |
0.32 |
106.889 |
108.829 |
0.000 |
-1920.00 |
223468.40 |
153 |
2020.03.13 15:45 |
close |
74 |
0.16 |
106.889 |
108.630 |
0.000 |
-4144.00 |
219324.40 |
154 |
2020.03.13 15:45 |
close |
73 |
0.08 |
106.889 |
108.433 |
0.000 |
-3648.00 |
215676.40 |
155 |
2020.03.13 16:23 |
sell |
78 |
0.08 |
107.135 |
109.135 |
0.000 |
|
156 |
2020.03.13 16:38 |
close |
78 |
0.08 |
107.040 |
109.135 |
0.000 |
760.00 |
216436.40 |
157 |
2020.03.13 18:26 |
sell |
79 |
0.08 |
107.353 |
109.353 |
0.000 |
|
158 |
2020.03.13 18:34 |
sell |
80 |
0.17 |
107.548 |
109.548 |
0.000 |
|
159 |
2020.03.13 18:41 |
sell |
81 |
0.34 |
107.749 |
109.749 |
0.000 |
|
160 |
2020.03.13 19:26 |
sell |
82 |
0.47 |
107.950 |
109.950 |
0.000 |
|
161 |
2020.03.13 19:59 |
close |
82 |
0.47 |
107.658 |
109.950 |
0.000 |
13724.00 |
230160.40 |
162 |
2020.03.13 19:59 |
close |
81 |
0.34 |
107.658 |
109.749 |
0.000 |
3094.00 |
233254.40 |
163 |
2020.03.13 19:59 |
close |
80 |
0.17 |
107.658 |
109.548 |
0.000 |
-1870.00 |
231384.40 |
164 |
2020.03.13 19:59 |
close |
79 |
0.08 |
107.658 |
109.353 |
0.000 |
-2440.00 |
228944.40 |
165 |
2020.03.13 20:23 |
sell |
83 |
0.09 |
107.794 |
109.794 |
0.000 |
|
166 |
2020.03.13 20:51 |
sell |
84 |
0.18 |
107.989 |
109.989 |
0.000 |
|
167 |
2020.03.13 21:00 |
sell |
85 |
0.35 |
108.190 |
110.190 |
0.000 |
|
168 |
2020.03.13 21:22 |
sell |
86 |
0.49 |
108.391 |
110.391 |
0.000 |
|
169 |
2020.03.13 21:31 |
close |
86 |
0.49 |
108.113 |
110.391 |
0.000 |
13622.00 |
242566.40 |
170 |
2020.03.13 21:31 |
close |
85 |
0.35 |
108.113 |
110.190 |
0.000 |
2695.00 |
245261.40 |
171 |
2020.03.13 21:31 |
close |
84 |
0.18 |
108.113 |
109.989 |
0.000 |
-2232.00 |
243029.40 |
172 |
2020.03.13 21:31 |
close |
83 |
0.09 |
108.113 |
109.794 |
0.000 |
-2871.00 |
240158.40 |
173 |
2020.03.13 22:08 |
sell |
87 |
0.09 |
108.264 |
110.264 |
0.000 |
|
174 |
2020.03.13 22:23 |
close |
87 |
0.09 |
108.142 |
110.264 |
0.000 |
1098.00 |
241256.40 |
175 |
2020.03.16 00:00 |
buy |
88 |
0.10 |
106.911 |
104.911 |
0.000 |
|
176 |
2020.03.16 00:00 |
close |
88 |
0.10 |
106.988 |
104.911 |
0.000 |
770.00 |
242026.40 |
177 |
2020.03.16 02:00 |
buy |
89 |
0.10 |
106.496 |
104.496 |
0.000 |
|
178 |
2020.03.16 02:00 |
close |
89 |
0.10 |
106.588 |
104.496 |
0.000 |
920.00 |
242946.40 |
179 |
2020.03.16 07:31 |
buy |
90 |
0.10 |
106.506 |
104.506 |
0.000 |
|
180 |
2020.03.16 07:35 |
close |
90 |
0.10 |
106.647 |
104.506 |
0.000 |
1410.00 |
244356.40 |
181 |
2020.03.16 10:36 |
buy |
91 |
0.10 |
106.193 |
104.193 |
0.000 |
|
182 |
2020.03.16 10:42 |
close |
91 |
0.10 |
106.298 |
104.193 |
0.000 |
1050.00 |
245406.40 |
183 |
2020.03.16 12:07 |
buy |
92 |
0.10 |
105.816 |
103.816 |
0.000 |
|
184 |
2020.03.16 12:21 |
close |
92 |
0.10 |
105.920 |
103.816 |
0.000 |
1040.00 |
246446.40 |
185 |
2020.03.16 14:23 |
buy |
93 |
0.10 |
105.548 |
103.548 |
0.000 |
|
186 |
2020.03.16 14:44 |
buy |
94 |
0.20 |
105.353 |
103.353 |
0.000 |
|
187 |
2020.03.16 14:47 |
buy |
95 |
0.39 |
105.152 |
103.152 |
0.000 |
|
188 |
2020.03.16 14:51 |
close |
95 |
0.39 |
105.411 |
103.152 |
0.000 |
10101.00 |
256547.40 |
189 |
2020.03.16 14:51 |
close |
94 |
0.20 |
105.411 |
103.353 |
0.000 |
1160.00 |
257707.40 |
190 |
2020.03.16 14:51 |
close |
93 |
0.10 |
105.411 |
103.548 |
0.000 |
-1370.00 |
256337.40 |
191 |
2020.03.16 16:12 |
sell |
96 |
0.10 |
106.221 |
108.221 |
0.000 |
|
192 |
2020.03.16 16:15 |
close |
96 |
0.10 |
106.124 |
108.221 |
0.000 |
970.00 |
257307.40 |
193 |
2020.03.16 21:06 |
sell |
97 |
0.10 |
106.392 |
108.392 |
0.000 |
|
194 |
2020.03.16 21:17 |
close |
97 |
0.10 |
106.294 |
108.392 |
0.000 |
980.00 |
258287.40 |
195 |
2020.03.17 02:50 |
sell |
98 |
0.10 |
106.534 |
108.534 |
0.000 |
|
196 |
2020.03.17 03:06 |
sell |
99 |
0.21 |
106.730 |
108.730 |
0.000 |
|
197 |
2020.03.17 03:09 |
sell |
100 |
0.40 |
106.930 |
108.930 |
0.000 |
|
198 |
2020.03.17 03:34 |
sell |
101 |
0.56 |
107.130 |
109.130 |
0.000 |
|
199 |
2020.03.17 03:48 |
close |
101 |
0.56 |
106.833 |
109.130 |
0.000 |
16632.00 |
274919.40 |
200 |
2020.03.17 03:48 |
close |
100 |
0.40 |
106.833 |
108.930 |
0.000 |
3880.00 |
278799.40 |
201 |
2020.03.17 03:48 |
close |
99 |
0.21 |
106.833 |
108.730 |
0.000 |
-2163.00 |
276636.40 |
202 |
2020.03.17 03:48 |
close |
98 |
0.10 |
106.833 |
108.534 |
0.000 |
-2990.00 |
273646.40 |
203 |
2020.03.17 16:44 |
sell |
102 |
0.11 |
107.313 |
109.313 |
0.000 |
|
204 |
2020.03.17 17:11 |
close |
102 |
0.11 |
107.187 |
109.313 |
0.000 |
1386.00 |
275032.40 |
205 |
2020.03.17 20:43 |
sell |
103 |
0.11 |
107.768 |
109.768 |
0.000 |
|
206 |
2020.03.17 21:39 |
close |
103 |
0.11 |
107.659 |
109.768 |
0.000 |
1199.00 |
276231.40 |
207 |
2020.03.18 15:38 |
sell |
104 |
0.11 |
107.869 |
109.869 |
0.000 |
|
208 |
2020.03.18 15:49 |
sell |
105 |
0.22 |
108.065 |
110.065 |
0.000 |
|
209 |
2020.03.18 16:00 |
close |
105 |
0.22 |
107.873 |
110.065 |
0.000 |
4224.00 |
280455.40 |
210 |
2020.03.18 16:00 |
close |
104 |
0.11 |
107.873 |
109.869 |
0.000 |
-44.00 |
280411.40 |
211 |
2020.03.18 17:20 |
sell |
106 |
0.11 |
108.206 |
110.206 |
0.000 |
|
212 |
2020.03.18 17:26 |
close |
106 |
0.11 |
108.106 |
110.206 |
0.000 |
1100.00 |
281511.40 |
213 |
2020.03.18 19:47 |
sell |
107 |
0.11 |
108.559 |
110.559 |
0.000 |
|
214 |
2020.03.18 19:55 |
close |
107 |
0.11 |
108.439 |
110.559 |
0.000 |
1320.00 |
282831.40 |
215 |
2020.03.18 20:53 |
buy |
108 |
0.11 |
107.763 |
105.763 |
0.000 |
|
216 |
2020.03.18 20:55 |
close |
108 |
0.11 |
107.859 |
105.763 |
0.000 |
1056.00 |
283887.40 |
217 |
2020.03.19 02:53 |
sell |
109 |
0.11 |
108.599 |
110.599 |
0.000 |
|
218 |
2020.03.19 02:54 |
sell |
110 |
0.22 |
108.796 |
110.796 |
0.000 |
|
219 |
2020.03.19 03:15 |
sell |
111 |
0.44 |
108.995 |
110.995 |
0.000 |
|
220 |
2020.03.19 03:30 |
close |
111 |
0.44 |
108.780 |
110.995 |
0.000 |
9460.00 |
293347.40 |
221 |
2020.03.19 03:30 |
close |
110 |
0.22 |
108.780 |
110.796 |
0.000 |
352.00 |
293699.40 |
222 |
2020.03.19 03:30 |
close |
109 |
0.11 |
108.780 |
110.599 |
0.000 |
-1991.00 |
291708.40 |
223 |
2020.03.19 04:06 |
sell |
112 |
0.11 |
108.957 |
110.957 |
0.000 |
|
224 |
2020.03.19 04:08 |
sell |
113 |
0.23 |
109.153 |
111.153 |
0.000 |
|
225 |
2020.03.19 04:12 |
sell |
114 |
0.45 |
109.353 |
111.353 |
0.000 |
|
226 |
2020.03.19 04:23 |
close |
114 |
0.45 |
109.129 |
111.353 |
0.000 |
10080.00 |
301788.40 |
227 |
2020.03.19 04:23 |
close |
113 |
0.23 |
109.129 |
111.153 |
0.000 |
552.00 |
302340.40 |
228 |
2020.03.19 04:23 |
close |
112 |
0.11 |
109.129 |
110.957 |
0.000 |
-1892.00 |
300448.40 |
229 |
2020.03.19 06:02 |
sell |
115 |
0.12 |
109.340 |
111.340 |
0.000 |
|
230 |
2020.03.19 06:23 |
sell |
116 |
0.24 |
109.536 |
111.536 |
0.000 |
|
231 |
2020.03.19 06:30 |
close |
116 |
0.24 |
109.350 |
111.536 |
0.000 |
4464.00 |
304912.40 |
232 |
2020.03.19 06:30 |
close |
115 |
0.12 |
109.350 |
111.340 |
0.000 |
-120.00 |
304792.40 |
233 |
2020.03.19 08:36 |
buy |
117 |
0.12 |
108.459 |
106.459 |
0.000 |
|
234 |
2020.03.19 08:39 |
close |
117 |
0.12 |
108.570 |
106.459 |
0.000 |
1332.00 |
306124.40 |
235 |
2020.03.19 12:57 |
sell |
118 |
0.12 |
109.441 |
111.441 |
0.000 |
|
236 |
2020.03.19 13:18 |
sell |
119 |
0.24 |
109.637 |
111.637 |
0.000 |
|
237 |
2020.03.19 13:29 |
sell |
120 |
0.47 |
109.837 |
111.837 |
0.000 |
|
238 |
2020.03.19 14:44 |
close |
120 |
0.47 |
109.605 |
111.837 |
0.000 |
10904.00 |
317028.40 |
239 |
2020.03.19 14:44 |
close |
119 |
0.24 |
109.605 |
111.637 |
0.000 |
768.00 |
317796.40 |
240 |
2020.03.19 14:44 |
close |
118 |
0.12 |
109.605 |
111.441 |
0.000 |
-1968.00 |
315828.40 |
241 |
2020.03.19 15:59 |
sell |
121 |
0.12 |
109.978 |
111.978 |
0.000 |
|
242 |
2020.03.19 16:05 |
sell |
122 |
0.25 |
110.173 |
112.173 |
0.000 |
|
243 |
2020.03.19 16:07 |
close |
122 |
0.25 |
110.004 |
112.173 |
0.000 |
4225.00 |
320053.40 |
244 |
2020.03.19 16:07 |
close |
121 |
0.12 |
110.004 |
111.978 |
0.000 |
-312.00 |
319741.40 |
245 |
2020.03.19 20:24 |
sell |
123 |
0.12 |
110.542 |
112.542 |
0.000 |
|
246 |
2020.03.19 20:34 |
sell |
124 |
0.25 |
110.738 |
112.738 |
0.000 |
|
247 |
2020.03.19 20:46 |
close |
124 |
0.25 |
110.545 |
112.738 |
0.000 |
4825.00 |
324566.40 |
248 |
2020.03.19 20:46 |
close |
123 |
0.12 |
110.545 |
112.542 |
0.000 |
-36.00 |
324530.40 |
249 |
2020.03.20 01:37 |
sell |
125 |
0.12 |
111.152 |
113.152 |
0.000 |
|
250 |
2020.03.20 01:43 |
sell |
126 |
0.25 |
111.348 |
113.348 |
0.000 |
|
251 |
2020.03.20 02:04 |
close |
126 |
0.25 |
111.142 |
113.348 |
0.000 |
5150.00 |
329680.40 |
252 |
2020.03.20 02:04 |
close |
125 |
0.12 |
111.142 |
113.152 |
0.000 |
120.00 |
329800.40 |
253 |
2020.03.20 03:45 |
buy |
127 |
0.13 |
110.531 |
108.531 |
0.000 |
|
254 |
2020.03.20 03:50 |
buy |
128 |
0.26 |
110.333 |
108.333 |
0.000 |
|
255 |
2020.03.20 03:52 |
buy |
129 |
0.50 |
110.133 |
108.133 |
0.000 |
|
256 |
2020.03.20 03:55 |
close |
129 |
0.50 |
110.354 |
108.133 |
0.000 |
11050.00 |
340850.40 |
257 |
2020.03.20 03:55 |
close |
128 |
0.26 |
110.354 |
108.333 |
0.000 |
546.00 |
341396.40 |
258 |
2020.03.20 03:55 |
close |
127 |
0.13 |
110.354 |
108.531 |
0.000 |
-2301.00 |
339095.40 |
259 |
2020.03.20 05:01 |
buy |
130 |
0.13 |
110.133 |
108.133 |
0.000 |
|
260 |
2020.03.20 05:11 |
close |
130 |
0.13 |
110.269 |
108.133 |
0.000 |
1768.00 |
340863.40 |
261 |
2020.03.20 07:03 |
buy |
131 |
0.13 |
109.824 |
107.824 |
0.000 |
|
262 |
2020.03.20 07:18 |
close |
131 |
0.13 |
109.928 |
107.824 |
0.000 |
1352.00 |
342215.40 |
263 |
2020.03.20 09:27 |
buy |
132 |
0.13 |
109.621 |
107.621 |
0.000 |
|
264 |
2020.03.20 09:46 |
buy |
133 |
0.27 |
109.424 |
107.424 |
0.000 |
|
265 |
2020.03.20 10:01 |
close |
133 |
0.27 |
109.579 |
107.424 |
0.000 |
4185.00 |
346400.40 |
266 |
2020.03.20 10:01 |
close |
132 |
0.13 |
109.579 |
107.621 |
0.000 |
-546.00 |
345854.40 |
267 |
2020.03.20 15:15 |
sell |
134 |
0.13 |
110.595 |
112.595 |
0.000 |
|
268 |
2020.03.20 15:23 |
sell |
135 |
0.27 |
110.790 |
112.790 |
0.000 |
|
269 |
2020.03.20 15:33 |
close |
135 |
0.27 |
110.594 |
112.790 |
0.000 |
5292.00 |
351146.40 |
270 |
2020.03.20 15:33 |
close |
134 |
0.13 |
110.594 |
112.595 |
0.000 |
13.00 |
351159.40 |
271 |
2020.03.20 17:17 |
sell |
136 |
0.14 |
111.020 |
113.020 |
0.000 |
|
272 |
2020.03.20 17:34 |
close |
136 |
0.14 |
110.922 |
113.020 |
0.000 |
1372.00 |
352531.40 |
273 |
2020.03.20 19:01 |
sell |
137 |
0.14 |
111.479 |
113.479 |
0.000 |
|
274 |
2020.03.20 19:12 |
close |
137 |
0.14 |
111.389 |
113.479 |
0.000 |
1260.00 |
353791.40 |
275 |
2020.03.23 00:04 |
buy |
138 |
0.14 |
110.539 |
108.539 |
0.000 |
|
276 |
2020.03.23 00:05 |
close |
138 |
0.14 |
110.636 |
108.539 |
0.000 |
1358.00 |
355149.40 |
277 |
2020.03.23 02:00 |
buy |
139 |
0.14 |
110.354 |
108.354 |
0.000 |
|
278 |
2020.03.23 02:06 |
close |
139 |
0.14 |
110.464 |
108.354 |
0.000 |
1540.00 |
356689.40 |
279 |
2020.03.23 04:17 |
buy |
140 |
0.14 |
110.148 |
108.148 |
0.000 |
|
280 |
2020.03.23 05:20 |
close |
140 |
0.14 |
110.274 |
108.148 |
0.000 |
1764.00 |
358453.40 |
281 |
2020.03.23 07:22 |
buy |
141 |
0.14 |
109.824 |
107.824 |
0.000 |
|
282 |
2020.03.23 07:39 |
close |
141 |
0.14 |
109.914 |
107.824 |
0.000 |
1260.00 |
359713.40 |
283 |
2020.03.23 11:36 |
sell |
142 |
0.14 |
110.612 |
112.612 |
0.000 |
|
284 |
2020.03.23 11:59 |
close |
142 |
0.14 |
110.490 |
112.612 |
0.000 |
1708.00 |
361421.40 |
285 |
2020.03.23 13:45 |
sell |
143 |
0.14 |
110.846 |
112.846 |
0.000 |
|
286 |
2020.03.23 14:00 |
close |
143 |
0.14 |
110.753 |
112.846 |
0.000 |
1302.00 |
362723.40 |
287 |
2020.03.23 14:19 |
buy |
144 |
0.14 |
110.078 |
108.078 |
0.000 |
|
288 |
2020.03.23 14:22 |
buy |
145 |
0.28 |
109.881 |
107.881 |
0.000 |
|
289 |
2020.03.23 14:26 |
close |
145 |
0.28 |
110.058 |
107.881 |
0.000 |
4956.00 |
367679.40 |
290 |
2020.03.23 14:26 |
close |
144 |
0.14 |
110.058 |
108.078 |
0.000 |
-280.00 |
367399.40 |
291 |
2020.03.23 17:34 |
sell |
146 |
0.14 |
111.035 |
113.035 |
0.000 |
|
292 |
2020.03.23 17:43 |
sell |
147 |
0.28 |
111.230 |
113.230 |
0.000 |
|
293 |
2020.03.23 18:02 |
sell |
148 |
0.55 |
111.430 |
113.430 |
0.000 |
|
294 |
2020.03.23 18:59 |
close |
148 |
0.55 |
111.193 |
113.430 |
0.000 |
13035.00 |
380434.40 |
295 |
2020.03.23 18:59 |
close |
147 |
0.28 |
111.193 |
113.230 |
0.000 |
1036.00 |
381470.40 |
296 |
2020.03.23 18:59 |
close |
146 |
0.14 |
111.193 |
113.035 |
0.000 |
-2212.00 |
379258.40 |
297 |
2020.03.23 20:39 |
sell |
149 |
0.15 |
111.503 |
113.503 |
0.000 |
|
298 |
2020.03.23 21:15 |
close |
149 |
0.15 |
111.396 |
113.503 |
0.000 |
1605.00 |
380863.40 |
299 |
2020.03.24 02:50 |
buy |
150 |
0.15 |
110.580 |
108.580 |
0.000 |
|
0:sfirst-page