USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106052プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 28200 | 2009.07.21 21:05 | close | 9399 | 0.50 | 93.650 | 92.430 | 94.435 | 114.79 | 208008.54 |
| 28201 | 2009.07.21 22:00 | sell | 9401 | 0.50 | 93.690 | 0.000 | 0.000 | ||
| 28202 | 2009.07.21 22:00 | modify | 9401 | 0.50 | 93.690 | 94.695 | 92.690 | ||
| 28203 | 2009.07.21 22:05 | sell | 9402 | 0.50 | 93.730 | 0.000 | 0.000 | ||
| 28204 | 2009.07.21 22:05 | modify | 9402 | 0.50 | 93.730 | 94.735 | 92.730 | ||
| 28205 | 2009.07.21 23:10 | sell | 9403 | 0.50 | 93.780 | 0.000 | 0.000 | ||
| 28206 | 2009.07.21 23:10 | modify | 9403 | 0.50 | 93.780 | 94.785 | 92.780 | ||
| 28207 | 2009.07.21 23:50 | close | 9401 | 0.50 | 93.655 | 94.695 | 92.690 | 18.69 | 208027.23 |
| 28208 | 2009.07.21 23:50 | close | 9403 | 0.50 | 93.655 | 94.785 | 92.780 | 66.73 | 208093.96 |
| 28209 | 2009.07.21 23:55 | close | 9402 | 0.50 | 93.635 | 94.735 | 92.730 | 50.73 | 208144.69 |
| 28210 | 2009.07.22 19:35 | buy | 9404 | 0.50 | 93.555 | 0.000 | 0.000 | ||
| 28211 | 2009.07.22 19:35 | modify | 9404 | 0.50 | 93.555 | 92.550 | 94.555 | ||
| 28212 | 2009.07.22 21:15 | buy | 9405 | 0.50 | 93.515 | 0.000 | 0.000 | ||
| 28213 | 2009.07.22 21:15 | modify | 9405 | 0.50 | 93.515 | 92.510 | 94.515 | ||
| 28214 | 2009.07.22 22:20 | buy | 9406 | 0.50 | 93.465 | 0.000 | 0.000 | ||
| 28215 | 2009.07.22 22:20 | modify | 9406 | 0.50 | 93.465 | 92.460 | 94.465 | ||
| 28216 | 2009.07.22 23:00 | close | 9404 | 0.50 | 93.650 | 92.550 | 94.555 | 50.72 | 208195.41 |
| 28217 | 2009.07.22 23:00 | close | 9406 | 0.50 | 93.650 | 92.460 | 94.465 | 98.77 | 208294.18 |
| 28218 | 2009.07.23 02:00 | close | 9405 | 0.50 | 93.590 | 92.510 | 94.515 | 40.49 | 208334.67 |
| 28219 | 2009.07.23 02:05 | sell | 9407 | 0.50 | 93.610 | 0.000 | 0.000 | ||
| 28220 | 2009.07.23 02:05 | modify | 9407 | 0.50 | 93.610 | 94.615 | 92.610 | ||
| 28221 | 2009.07.23 02:10 | sell | 9408 | 0.50 | 93.700 | 0.000 | 0.000 | ||
| 28222 | 2009.07.23 02:10 | modify | 9408 | 0.50 | 93.700 | 94.705 | 92.700 | ||
| 28223 | 2009.07.23 06:00 | close | 9407 | 0.50 | 94.195 | 94.615 | 92.610 | -310.53 | 208024.14 |
| 28224 | 2009.07.23 06:05 | close | 9408 | 0.50 | 94.155 | 94.705 | 92.700 | -241.62 | 207782.52 |
| 28225 | 2009.07.23 22:05 | buy | 9409 | 0.50 | 95.005 | 0.000 | 0.000 | ||
| 28226 | 2009.07.23 22:05 | modify | 9409 | 0.50 | 95.005 | 94.000 | 96.005 | ||
| 28227 | 2009.07.23 22:30 | buy | 9410 | 0.50 | 94.945 | 0.000 | 0.000 | ||
| 28228 | 2009.07.23 22:30 | modify | 9410 | 0.50 | 94.945 | 93.940 | 95.945 | ||
| 28229 | 2009.07.24 00:40 | sell | 9411 | 0.50 | 95.100 | 0.000 | 0.000 | ||
| 28230 | 2009.07.24 00:40 | modify | 9411 | 0.50 | 95.100 | 96.105 | 94.100 | ||
| 28231 | 2009.07.24 02:00 | close | 9409 | 0.50 | 94.960 | 94.000 | 96.005 | -23.55 | 207758.97 |
| 28232 | 2009.07.24 02:00 | close | 9411 | 0.50 | 94.965 | 96.105 | 94.100 | 71.08 | 207830.05 |
| 28233 | 2009.07.24 02:05 | close | 9410 | 0.50 | 94.890 | 93.940 | 95.945 | -28.84 | 207801.21 |
| 28234 | 2009.07.24 18:35 | buy | 9412 | 0.50 | 94.745 | 0.000 | 0.000 | ||
| 28235 | 2009.07.24 18:35 | modify | 9412 | 0.50 | 94.745 | 93.740 | 95.745 | ||
| 28236 | 2009.07.24 21:35 | buy | 9413 | 0.50 | 94.685 | 0.000 | 0.000 | ||
| 28237 | 2009.07.24 21:35 | modify | 9413 | 0.50 | 94.685 | 93.680 | 95.685 | ||
| 28238 | 2009.07.24 22:45 | sell | 9414 | 0.50 | 94.800 | 0.000 | 0.000 | ||
| 28239 | 2009.07.24 22:45 | modify | 9414 | 0.50 | 94.800 | 95.805 | 93.800 | ||
| 28240 | 2009.07.24 22:50 | close | 9412 | 0.50 | 94.830 | 93.740 | 95.745 | 44.82 | 207846.03 |
| 28241 | 2009.07.27 00:45 | buy | 9415 | 0.50 | 94.725 | 0.000 | 0.000 | ||
| 28242 | 2009.07.27 00:45 | modify | 9415 | 0.50 | 94.725 | 93.720 | 95.725 | ||
| 28243 | 2009.07.27 02:00 | close | 9413 | 0.50 | 94.760 | 93.680 | 95.685 | 39.71 | 207885.74 |
| 28244 | 2009.07.27 02:00 | close | 9415 | 0.50 | 94.760 | 93.720 | 95.725 | 18.47 | 207904.21 |
| 28245 | 2009.07.27 02:25 | sell | 9416 | 0.50 | 94.860 | 0.000 | 0.000 | ||
| 28246 | 2009.07.27 02:25 | modify | 9416 | 0.50 | 94.860 | 95.865 | 93.860 | ||
| 28247 | 2009.07.27 06:00 | close | 9414 | 0.50 | 94.865 | 95.805 | 93.800 | -36.34 | 207867.86 |
| 28248 | 2009.07.27 06:05 | close | 9416 | 0.50 | 94.845 | 95.865 | 93.860 | 7.91 | 207875.77 |
| 28249 | 2009.07.27 19:20 | buy | 9417 | 0.50 | 95.235 | 0.000 | 0.000 | ||
| 28250 | 2009.07.27 19:20 | modify | 9417 | 0.50 | 95.235 | 94.230 | 96.235 | ||
| 28251 | 2009.07.27 19:25 | buy | 9418 | 0.50 | 95.185 | 0.000 | 0.000 | ||
| 28252 | 2009.07.27 19:25 | modify | 9418 | 0.50 | 95.185 | 94.180 | 96.185 | ||
| 28253 | 2009.07.27 19:45 | buy | 9419 | 0.50 | 95.135 | 0.000 | 0.000 | ||
| 28254 | 2009.07.27 19:45 | modify | 9419 | 0.50 | 95.135 | 94.130 | 96.135 | ||
| 28255 | 2009.07.28 01:10 | close | 9417 | 0.50 | 95.250 | 94.230 | 96.235 | 8.01 | 207883.78 |
| 28256 | 2009.07.28 01:10 | close | 9419 | 0.50 | 95.250 | 94.130 | 96.135 | 60.51 | 207944.29 |
| 28257 | 2009.07.28 01:15 | close | 9418 | 0.50 | 95.260 | 94.180 | 96.185 | 39.51 | 207983.80 |
| 28258 | 2009.07.28 01:15 | sell | 9420 | 0.50 | 95.260 | 0.000 | 0.000 | ||
| 28259 | 2009.07.28 01:15 | modify | 9420 | 0.50 | 95.260 | 96.265 | 94.260 | ||
| 28260 | 2009.07.28 02:10 | close | 9420 | 0.50 | 95.095 | 96.265 | 94.260 | 86.76 | 208070.56 |
| 28261 | 2009.07.28 18:00 | buy | 9421 | 0.50 | 94.155 | 0.000 | 0.000 | ||
| 28262 | 2009.07.28 18:00 | modify | 9421 | 0.50 | 94.155 | 93.150 | 95.155 | ||
| 28263 | 2009.07.28 18:05 | buy | 9422 | 0.50 | 94.095 | 0.000 | 0.000 | ||
| 28264 | 2009.07.28 18:05 | modify | 9422 | 0.50 | 94.095 | 93.090 | 95.095 | ||
| 28265 | 2009.07.28 18:10 | buy | 9423 | 0.50 | 94.185 | 0.000 | 0.000 | ||
| 28266 | 2009.07.28 18:10 | modify | 9423 | 0.50 | 94.185 | 93.180 | 95.185 | ||
| 28267 | 2009.07.28 19:15 | close | 9421 | 0.50 | 94.330 | 93.150 | 95.155 | 92.76 | 208163.32 |
| 28268 | 2009.07.28 19:15 | close | 9423 | 0.50 | 94.330 | 93.180 | 95.185 | 76.86 | 208240.18 |
| 28269 | 2009.07.28 19:20 | close | 9422 | 0.50 | 94.330 | 93.090 | 95.095 | 124.56 | 208364.74 |
| 28270 | 2009.07.28 22:00 | sell | 9424 | 0.50 | 94.580 | 0.000 | 0.000 | ||
| 28271 | 2009.07.28 22:00 | modify | 9424 | 0.50 | 94.580 | 95.585 | 93.580 | ||
| 28272 | 2009.07.28 22:05 | sell | 9425 | 0.50 | 94.680 | 0.000 | 0.000 | ||
| 28273 | 2009.07.28 22:05 | modify | 9425 | 0.50 | 94.680 | 95.685 | 93.680 | ||
| 28274 | 2009.07.28 22:20 | sell | 9426 | 0.50 | 94.640 | 0.000 | 0.000 | ||
| 28275 | 2009.07.28 22:20 | modify | 9426 | 0.50 | 94.640 | 95.645 | 93.640 | ||
| 28276 | 2009.07.29 01:00 | close | 9424 | 0.50 | 94.385 | 95.585 | 93.580 | 101.22 | 208465.96 |
| 28277 | 2009.07.29 01:00 | close | 9426 | 0.50 | 94.385 | 95.645 | 93.640 | 133.01 | 208598.96 |
| 28278 | 2009.07.29 01:05 | close | 9425 | 0.50 | 94.355 | 95.685 | 93.680 | 170.14 | 208769.10 |
| 28279 | 2009.07.29 02:20 | sell | 9427 | 0.50 | 94.530 | 0.000 | 0.000 | ||
| 28280 | 2009.07.29 02:20 | modify | 9427 | 0.50 | 94.530 | 95.535 | 93.530 | ||
| 28281 | 2009.07.29 02:45 | sell | 9428 | 0.50 | 94.640 | 0.000 | 0.000 | ||
| 28282 | 2009.07.29 02:45 | modify | 9428 | 0.50 | 94.640 | 95.645 | 93.640 | ||
| 28283 | 2009.07.29 02:55 | sell | 9429 | 0.50 | 94.600 | 0.000 | 0.000 | ||
| 28284 | 2009.07.29 02:55 | modify | 9429 | 0.50 | 94.600 | 95.605 | 93.600 | ||
| 28285 | 2009.07.29 05:30 | close | 9427 | 0.50 | 94.295 | 95.535 | 93.530 | 124.61 | 208893.71 |
| 28286 | 2009.07.29 05:30 | close | 9429 | 0.50 | 94.295 | 95.605 | 93.600 | 161.73 | 209055.44 |
| 28287 | 2009.07.29 05:35 | close | 9428 | 0.50 | 94.285 | 95.645 | 93.640 | 188.26 | 209243.70 |
| 28288 | 2009.07.29 19:35 | buy | 9430 | 0.50 | 94.945 | 0.000 | 0.000 | ||
| 28289 | 2009.07.29 19:35 | modify | 9430 | 0.50 | 94.945 | 93.940 | 95.945 | ||
| 28290 | 2009.07.29 20:25 | buy | 9431 | 0.50 | 94.865 | 0.000 | 0.000 | ||
| 28291 | 2009.07.29 20:25 | modify | 9431 | 0.50 | 94.865 | 93.860 | 95.865 | ||
| 28292 | 2009.07.29 22:15 | close | 9430 | 0.50 | 95.110 | 93.940 | 95.945 | 86.74 | 209330.44 |
| 28293 | 2009.07.29 22:15 | sell | 9432 | 0.50 | 95.110 | 0.000 | 0.000 | ||
| 28294 | 2009.07.29 22:15 | modify | 9432 | 0.50 | 95.110 | 96.115 | 94.110 | ||
| 28295 | 2009.07.29 22:20 | close | 9431 | 0.50 | 95.150 | 93.860 | 95.865 | 149.76 | 209480.20 |
| 28296 | 2009.07.29 22:20 | sell | 9433 | 0.50 | 95.150 | 0.000 | 0.000 | ||
| 28297 | 2009.07.29 22:20 | modify | 9433 | 0.50 | 95.150 | 96.155 | 94.150 | ||
| 28298 | 2009.07.29 23:05 | buy | 9434 | 0.50 | 94.965 | 0.000 | 0.000 | ||
| 28299 | 2009.07.29 23:05 | modify | 9434 | 0.50 | 94.965 | 93.960 | 95.965 | ||
| 28300 | 2009.07.30 01:40 | close | 9434 | 0.50 | 95.130 | 93.960 | 95.965 | 87.14 | 209567.34 |
| 28301 | 2009.07.30 01:45 | sell | 9435 | 0.50 | 95.130 | 0.000 | 0.000 | ||
| 28302 | 2009.07.30 01:45 | modify | 9435 | 0.50 | 95.130 | 96.135 | 94.130 | ||
| 28303 | 2009.07.30 03:40 | close | 9432 | 0.50 | 94.905 | 96.115 | 94.110 | 101.75 | 209669.09 |
| 28304 | 2009.07.30 03:40 | close | 9435 | 0.50 | 94.905 | 96.135 | 94.130 | 118.54 | 209787.63 |
| 28305 | 2009.07.30 06:00 | close | 9433 | 0.50 | 94.865 | 96.155 | 94.150 | 143.96 | 209931.59 |
| 28306 | 2009.07.30 21:10 | buy | 9436 | 0.50 | 95.555 | 0.000 | 0.000 | ||
| 28307 | 2009.07.30 21:10 | modify | 9436 | 0.50 | 95.555 | 94.550 | 96.555 | ||
| 28308 | 2009.07.30 21:40 | buy | 9437 | 0.50 | 95.485 | 0.000 | 0.000 | ||
| 28309 | 2009.07.30 21:40 | modify | 9437 | 0.50 | 95.485 | 94.480 | 96.485 | ||
| 28310 | 2009.07.30 21:45 | buy | 9438 | 0.50 | 95.445 | 0.000 | 0.000 | ||
| 28311 | 2009.07.30 21:45 | modify | 9438 | 0.50 | 95.445 | 94.440 | 96.445 | ||
| 28312 | 2009.07.31 01:50 | close | 9436 | 0.50 | 95.620 | 94.550 | 96.555 | 34.13 | 209965.72 |
| 28313 | 2009.07.31 01:50 | close | 9438 | 0.50 | 95.620 | 94.440 | 96.445 | 91.65 | 210057.36 |
| 28314 | 2009.07.31 02:00 | close | 9437 | 0.50 | 95.560 | 94.480 | 96.485 | 39.38 | 210096.74 |
| 28315 | 2009.07.31 18:00 | buy | 9439 | 0.50 | 94.545 | 0.000 | 0.000 | ||
| 28316 | 2009.07.31 18:00 | modify | 9439 | 0.50 | 94.545 | 93.540 | 95.545 | ||
| 28317 | 2009.07.31 18:15 | buy | 9440 | 0.50 | 94.705 | 0.000 | 0.000 | ||
| 28318 | 2009.07.31 18:15 | modify | 9440 | 0.50 | 94.705 | 93.700 | 95.705 | ||
| 28319 | 2009.07.31 18:20 | buy | 9441 | 0.50 | 94.605 | 0.000 | 0.000 | ||
| 28320 | 2009.07.31 18:20 | modify | 9441 | 0.50 | 94.605 | 93.600 | 95.605 | ||
| 28321 | 2009.08.03 11:30 | close | 9439 | 0.50 | 94.930 | 93.540 | 95.545 | 202.92 | 210299.66 |
| 28322 | 2009.08.03 11:30 | close | 9441 | 0.50 | 94.930 | 93.600 | 95.605 | 171.32 | 210470.98 |
| 28323 | 2009.08.03 11:35 | close | 9440 | 0.50 | 94.910 | 93.700 | 95.705 | 108.14 | 210579.12 |
| 28324 | 2009.08.03 22:20 | buy | 9442 | 0.50 | 95.265 | 0.000 | 0.000 | ||
| 28325 | 2009.08.03 22:20 | modify | 9442 | 0.50 | 95.265 | 94.260 | 96.265 | ||
| 28326 | 2009.08.03 23:50 | buy | 9443 | 0.50 | 95.225 | 0.000 | 0.000 | ||
| 28327 | 2009.08.03 23:50 | modify | 9443 | 0.50 | 95.225 | 94.220 | 96.225 | ||
| 28328 | 2009.08.04 01:10 | close | 9442 | 0.50 | 95.300 | 94.260 | 96.265 | 18.50 | 210597.62 |
| 28329 | 2009.08.04 01:10 | sell | 9444 | 0.50 | 95.300 | 0.000 | 0.000 | ||
| 28330 | 2009.08.04 01:10 | modify | 9444 | 0.50 | 95.300 | 96.305 | 94.300 | ||
| 28331 | 2009.08.04 01:35 | close | 9444 | 0.50 | 95.185 | 96.305 | 94.300 | 60.41 | 210658.03 |
| 28332 | 2009.08.04 02:00 | close | 9443 | 0.50 | 95.170 | 94.220 | 96.225 | -28.76 | 210629.27 |
| 28333 | 2009.08.04 20:00 | buy | 9445 | 0.50 | 95.155 | 0.000 | 0.000 | ||
| 28334 | 2009.08.04 20:00 | modify | 9445 | 0.50 | 95.155 | 94.150 | 96.155 | ||
| 28335 | 2009.08.05 00:00 | buy | 9446 | 0.50 | 95.225 | 0.000 | 0.000 | ||
| 28336 | 2009.08.05 00:00 | modify | 9446 | 0.50 | 95.225 | 94.220 | 96.225 | ||
| 28337 | 2009.08.05 01:05 | sell | 9447 | 0.50 | 95.290 | 0.000 | 0.000 | ||
| 28338 | 2009.08.05 01:05 | modify | 9447 | 0.50 | 95.290 | 96.295 | 94.290 | ||
| 28339 | 2009.08.05 01:20 | close | 9445 | 0.50 | 95.350 | 94.150 | 96.155 | 102.39 | 210731.66 |
| 28340 | 2009.08.05 01:25 | close | 9446 | 0.50 | 95.340 | 94.220 | 96.225 | 60.31 | 210791.97 |
| 28341 | 2009.08.05 01:25 | sell | 9448 | 0.50 | 95.340 | 0.000 | 0.000 | ||
| 28342 | 2009.08.05 01:25 | modify | 9448 | 0.50 | 95.340 | 96.345 | 94.340 | ||
| 28343 | 2009.08.05 05:25 | close | 9447 | 0.50 | 95.205 | 96.295 | 94.290 | 44.64 | 210836.61 |
| 28344 | 2009.08.05 05:30 | close | 9448 | 0.50 | 95.185 | 96.345 | 94.340 | 81.42 | 210918.03 |
| 28345 | 2009.08.05 18:00 | buy | 9449 | 0.50 | 94.975 | 0.000 | 0.000 | ||
| 28346 | 2009.08.05 18:00 | modify | 9449 | 0.50 | 94.975 | 93.970 | 95.975 | ||
| 28347 | 2009.08.05 18:45 | buy | 9450 | 0.50 | 94.935 | 0.000 | 0.000 | ||
| 28348 | 2009.08.05 18:45 | modify | 9450 | 0.50 | 94.935 | 93.930 | 95.935 | ||
| 28349 | 2009.08.05 19:10 | buy | 9451 | 0.50 | 94.705 | 0.000 | 0.000 | ||
| 28350 | 2009.08.05 19:10 | modify | 9451 | 0.50 | 94.705 | 93.700 | 95.705 | ||
| 28351 | 2009.08.05 20:50 | close | 9449 | 0.50 | 94.940 | 93.970 | 95.975 | -18.43 | 210899.60 |
| 28352 | 2009.08.05 20:50 | close | 9451 | 0.50 | 94.940 | 93.700 | 95.705 | 123.76 | 211023.36 |
| 28353 | 2009.08.05 21:00 | close | 9450 | 0.50 | 94.960 | 93.930 | 95.935 | 13.16 | 211036.52 |
| 28354 | 2009.08.05 22:29 | sell | 9452 | 0.50 | 95.000 | 0.000 | 0.000 | ||
| 28355 | 2009.08.05 22:29 | modify | 9452 | 0.50 | 95.000 | 96.005 | 94.000 | ||
| 28356 | 2009.08.05 23:05 | close | 9452 | 0.50 | 94.925 | 96.005 | 94.000 | 39.50 | 211076.02 |
| 28357 | 2009.08.05 23:05 | buy | 9453 | 0.50 | 94.925 | 0.000 | 0.000 | ||
| 28358 | 2009.08.05 23:05 | modify | 9453 | 0.50 | 94.925 | 93.920 | 95.925 | ||
| 28359 | 2009.08.06 02:00 | close | 9453 | 0.50 | 94.820 | 93.920 | 95.925 | -54.95 | 211021.06 |
| 28360 | 2009.08.06 02:35 | sell | 9454 | 0.50 | 95.000 | 0.000 | 0.000 | ||
| 28361 | 2009.08.06 02:35 | modify | 9454 | 0.50 | 95.000 | 96.005 | 94.000 | ||
| 28362 | 2009.08.06 06:00 | close | 9454 | 0.50 | 95.085 | 96.005 | 94.000 | -44.70 | 210976.36 |
| 28363 | 2009.08.07 00:00 | buy | 9455 | 0.50 | 95.405 | 0.000 | 0.000 | ||
| 28364 | 2009.08.07 00:00 | modify | 9455 | 0.50 | 95.405 | 94.400 | 96.405 | ||
| 28365 | 2009.08.07 00:40 | close | 9455 | 0.50 | 95.500 | 94.400 | 96.405 | 49.74 | 211026.10 |
| 28366 | 2009.08.07 00:40 | sell | 9456 | 0.50 | 95.500 | 0.000 | 0.000 | ||
| 28367 | 2009.08.07 00:40 | modify | 9456 | 0.50 | 95.500 | 96.505 | 94.500 | ||
| 28368 | 2009.08.07 01:55 | sell | 9457 | 0.50 | 95.540 | 0.000 | 0.000 | ||
| 28369 | 2009.08.07 01:55 | modify | 9457 | 0.50 | 95.540 | 96.545 | 94.540 | ||
| 28370 | 2009.08.07 03:50 | close | 9456 | 0.50 | 95.375 | 96.505 | 94.500 | 65.53 | 211091.63 |
| 28371 | 2009.08.07 03:55 | close | 9457 | 0.50 | 95.325 | 96.545 | 94.540 | 112.77 | 211204.40 |
| 28372 | 2009.08.07 21:15 | buy | 9458 | 0.50 | 97.465 | 0.000 | 0.000 | ||
| 28373 | 2009.08.07 21:15 | modify | 9458 | 0.50 | 97.465 | 96.460 | 98.465 | ||
| 28374 | 2009.08.10 00:15 | close | 9458 | 0.50 | 97.640 | 96.460 | 98.465 | 89.75 | 211294.15 |
| 28375 | 2009.08.10 00:15 | sell | 9459 | 0.50 | 97.640 | 0.000 | 0.000 | ||
| 28376 | 2009.08.10 00:15 | modify | 9459 | 0.50 | 97.640 | 98.645 | 96.640 | ||
| 28377 | 2009.08.10 06:00 | close | 9459 | 0.50 | 97.275 | 98.645 | 96.640 | 187.61 | 211481.76 |
| 28378 | 2009.08.10 22:15 | sell | 9460 | 0.50 | 97.170 | 0.000 | 0.000 | ||
| 28379 | 2009.08.10 22:15 | modify | 9460 | 0.50 | 97.170 | 98.175 | 96.170 | ||
| 28380 | 2009.08.11 00:10 | close | 9460 | 0.50 | 97.015 | 98.175 | 96.170 | 77.80 | 211559.56 |
| 28381 | 2009.08.11 00:10 | buy | 9461 | 0.50 | 97.015 | 0.000 | 0.000 | ||
| 28382 | 2009.08.11 00:10 | modify | 9461 | 0.50 | 97.015 | 96.010 | 98.015 | ||
| 28383 | 2009.08.11 02:00 | close | 9461 | 0.50 | 97.010 | 96.010 | 98.015 | -2.58 | 211556.98 |
| 28384 | 2009.08.11 18:10 | buy | 9462 | 0.50 | 95.945 | 0.000 | 0.000 | ||
| 28385 | 2009.08.11 18:10 | modify | 9462 | 0.50 | 95.945 | 94.940 | 96.945 | ||
| 28386 | 2009.08.11 18:25 | buy | 9463 | 0.50 | 95.905 | 0.000 | 0.000 | ||
| 28387 | 2009.08.11 18:25 | modify | 9463 | 0.50 | 95.905 | 94.900 | 96.905 | ||
| 28388 | 2009.08.11 18:40 | buy | 9464 | 0.50 | 95.845 | 0.000 | 0.000 | ||
| 28389 | 2009.08.11 18:40 | modify | 9464 | 0.50 | 95.845 | 94.840 | 96.845 | ||
| 28390 | 2009.08.12 00:30 | close | 9462 | 0.50 | 96.040 | 94.940 | 96.945 | 49.60 | 211606.58 |
| 28391 | 2009.08.12 00:30 | close | 9464 | 0.50 | 96.040 | 94.840 | 96.845 | 101.66 | 211708.24 |
| 28392 | 2009.08.12 00:45 | sell | 9465 | 0.50 | 96.030 | 0.000 | 0.000 | ||
| 28393 | 2009.08.12 00:45 | modify | 9465 | 0.50 | 96.030 | 97.035 | 95.030 | ||
| 28394 | 2009.08.12 01:20 | close | 9463 | 0.50 | 96.080 | 94.900 | 96.905 | 91.21 | 211799.45 |
| 28395 | 2009.08.12 01:20 | sell | 9466 | 0.50 | 96.080 | 0.000 | 0.000 | ||
| 28396 | 2009.08.12 01:20 | modify | 9466 | 0.50 | 96.080 | 97.085 | 95.080 | ||
| 28397 | 2009.08.12 02:00 | close | 9465 | 0.50 | 95.955 | 97.035 | 95.030 | 39.08 | 211838.53 |
| 28398 | 2009.08.12 03:10 | close | 9466 | 0.50 | 95.865 | 97.085 | 95.080 | 112.14 | 211950.67 |
| 28399 | 2009.08.12 18:15 | buy | 9467 | 0.50 | 96.015 | 0.000 | 0.000 | ||
| 28400 | 2009.08.12 18:15 | modify | 9467 | 0.50 | 96.015 | 95.010 | 97.015 | ||
| 28401 | 2009.08.12 20:20 | close | 9467 | 0.50 | 96.410 | 95.010 | 97.015 | 204.85 | 212155.52 |
| 28402 | 2009.08.13 00:05 | sell | 9468 | 0.50 | 96.190 | 0.000 | 0.000 | ||
| 28403 | 2009.08.13 00:05 | modify | 9468 | 0.50 | 96.190 | 97.195 | 95.190 | ||
| 28404 | 2009.08.13 00:50 | sell | 9469 | 0.50 | 96.230 | 0.000 | 0.000 | ||
| 28405 | 2009.08.13 00:50 | modify | 9469 | 0.50 | 96.230 | 97.235 | 95.230 | ||
| 28406 | 2009.08.13 02:10 | close | 9468 | 0.50 | 96.055 | 97.195 | 95.190 | 70.27 | 212225.79 |
| 28407 | 2009.08.13 02:15 | close | 9469 | 0.50 | 96.035 | 97.235 | 95.230 | 101.53 | 212327.32 |
| 28408 | 2009.08.13 22:00 | sell | 9470 | 0.50 | 95.360 | 0.000 | 0.000 | ||
| 28409 | 2009.08.13 22:00 | modify | 9470 | 0.50 | 95.360 | 96.365 | 94.360 | ||
| 28410 | 2009.08.13 23:00 | sell | 9471 | 0.50 | 95.470 | 0.000 | 0.000 | ||
| 28411 | 2009.08.13 23:00 | modify | 9471 | 0.50 | 95.470 | 96.475 | 94.470 | ||
| 28412 | 2009.08.14 00:25 | buy | 9472 | 0.50 | 95.295 | 0.000 | 0.000 | ||
| 28413 | 2009.08.14 00:25 | modify | 9472 | 0.50 | 95.295 | 94.290 | 96.295 | ||
| 28414 | 2009.08.14 02:00 | close | 9472 | 0.50 | 95.300 | 94.290 | 96.295 | 2.62 | 212329.94 |
| 28415 | 2009.08.14 02:55 | sell | 9473 | 0.50 | 95.420 | 0.000 | 0.000 | ||
| 28416 | 2009.08.14 02:55 | modify | 9473 | 0.50 | 95.420 | 96.425 | 94.420 | ||
| 28417 | 2009.08.14 05:15 | close | 9470 | 0.50 | 95.135 | 96.365 | 94.360 | 116.17 | 212446.10 |
| 28418 | 2009.08.14 05:15 | close | 9473 | 0.50 | 95.135 | 96.425 | 94.420 | 149.79 | 212595.89 |
| 28419 | 2009.08.14 05:20 | close | 9471 | 0.50 | 95.125 | 96.475 | 94.470 | 179.26 | 212775.15 |
| 28420 | 2009.08.14 22:55 | sell | 9474 | 0.50 | 94.890 | 0.000 | 0.000 | ||
| 28421 | 2009.08.14 22:55 | modify | 9474 | 0.50 | 94.890 | 95.895 | 93.890 | ||
| 28422 | 2009.08.17 00:00 | buy | 9475 | 0.50 | 94.775 | 0.000 | 0.000 | ||
| 28423 | 2009.08.17 00:00 | modify | 9475 | 0.50 | 94.775 | 93.770 | 95.775 | ||
| 28424 | 2009.08.17 00:05 | close | 9474 | 0.50 | 94.685 | 95.895 | 93.890 | 106.17 | 212881.32 |
| 28425 | 2009.08.17 00:05 | buy | 9476 | 0.50 | 94.685 | 0.000 | 0.000 | ||
| 28426 | 2009.08.17 00:05 | modify | 9476 | 0.50 | 94.685 | 93.680 | 95.685 | ||
| 28427 | 2009.08.17 02:00 | close | 9475 | 0.50 | 94.740 | 93.770 | 95.775 | -18.47 | 212862.85 |
| 28428 | 2009.08.17 02:05 | close | 9476 | 0.50 | 94.700 | 93.680 | 95.685 | 7.92 | 212870.77 |
| 28429 | 2009.08.17 18:00 | buy | 9477 | 0.50 | 94.355 | 0.000 | 0.000 | ||
| 28430 | 2009.08.17 18:00 | modify | 9477 | 0.50 | 94.355 | 93.350 | 95.355 | ||
| 28431 | 2009.08.17 18:40 | buy | 9478 | 0.50 | 94.305 | 0.000 | 0.000 | ||
| 28432 | 2009.08.17 18:40 | modify | 9478 | 0.50 | 94.305 | 93.300 | 95.305 | ||
| 28433 | 2009.08.17 21:05 | close | 9477 | 0.50 | 94.500 | 93.350 | 95.355 | 76.72 | 212947.49 |
| 28434 | 2009.08.17 22:15 | sell | 9479 | 0.50 | 94.480 | 0.000 | 0.000 | ||
| 28435 | 2009.08.17 22:15 | modify | 9479 | 0.50 | 94.480 | 95.485 | 93.480 | ||
| 28436 | 2009.08.17 23:00 | close | 9478 | 0.50 | 94.520 | 93.300 | 95.305 | 113.73 | 213061.22 |
| 28437 | 2009.08.17 23:05 | sell | 9480 | 0.50 | 94.550 | 0.000 | 0.000 | ||
| 28438 | 2009.08.17 23:05 | modify | 9480 | 0.50 | 94.550 | 95.555 | 93.550 | ||
| 28439 | 2009.08.18 00:40 | buy | 9481 | 0.50 | 94.445 | 0.000 | 0.000 | ||
| 28440 | 2009.08.18 00:40 | modify | 9481 | 0.50 | 94.445 | 93.440 | 95.445 | ||
| 28441 | 2009.08.18 00:45 | close | 9479 | 0.50 | 94.395 | 95.485 | 93.480 | 42.94 | 213104.15 |
| 28442 | 2009.08.18 00:50 | close | 9480 | 0.50 | 94.405 | 95.555 | 93.550 | 74.72 | 213178.87 |
| 28443 | 2009.08.18 00:50 | buy | 9482 | 0.50 | 94.405 | 0.000 | 0.000 | ||
| 28444 | 2009.08.18 00:50 | modify | 9482 | 0.50 | 94.405 | 93.400 | 95.405 | ||
| 28445 | 2009.08.18 02:00 | close | 9481 | 0.50 | 94.480 | 93.440 | 95.445 | 18.52 | 213197.39 |
| 28446 | 2009.08.18 02:05 | close | 9482 | 0.50 | 94.540 | 93.400 | 95.405 | 71.40 | 213268.79 |
| 28447 | 2009.08.18 19:15 | buy | 9483 | 0.50 | 94.665 | 0.000 | 0.000 | ||
| 28448 | 2009.08.18 19:15 | modify | 9483 | 0.50 | 94.665 | 93.660 | 95.665 | ||
| 28449 | 2009.08.18 20:35 | buy | 9484 | 0.50 | 94.565 | 0.000 | 0.000 | ||
| 28450 | 2009.08.18 20:35 | modify | 9484 | 0.50 | 94.565 | 93.560 | 95.565 | ||
| 28451 | 2009.08.18 21:05 | buy | 9485 | 0.50 | 94.615 | 0.000 | 0.000 | ||
| 28452 | 2009.08.18 21:05 | modify | 9485 | 0.50 | 94.615 | 93.610 | 95.615 | ||
| 28453 | 2009.08.19 00:25 | close | 9483 | 0.50 | 94.760 | 93.660 | 95.665 | 50.27 | 213319.06 |
| 28454 | 2009.08.19 00:25 | close | 9485 | 0.50 | 94.760 | 93.610 | 95.615 | 76.65 | 213395.71 |
| 28455 | 2009.08.19 00:35 | close | 9484 | 0.50 | 94.790 | 93.560 | 95.565 | 118.82 | 213514.53 |
| 28456 | 2009.08.20 00:00 | sell | 9486 | 0.50 | 94.080 | 0.000 | 0.000 | ||
| 28457 | 2009.08.20 00:00 | modify | 9486 | 0.50 | 94.080 | 95.085 | 93.080 | ||
| 28458 | 2009.08.20 01:10 | close | 9486 | 0.50 | 94.005 | 95.085 | 93.080 | 39.89 | 213554.42 |
| 28459 | 2009.08.20 02:00 | sell | 9487 | 0.50 | 94.130 | 0.000 | 0.000 | ||
| 28460 | 2009.08.20 02:00 | modify | 9487 | 0.50 | 94.130 | 95.135 | 93.130 | ||
| 28461 | 2009.08.20 02:05 | sell | 9488 | 0.50 | 94.170 | 0.000 | 0.000 | ||
| 28462 | 2009.08.20 02:05 | modify | 9488 | 0.50 | 94.170 | 95.175 | 93.170 | ||
| 28463 | 2009.08.20 02:35 | sell | 9489 | 0.50 | 94.230 | 0.000 | 0.000 | ||
| 28464 | 2009.08.20 02:35 | modify | 9489 | 0.50 | 94.230 | 95.235 | 93.230 | ||
| 28465 | 2009.08.20 06:00 | close | 9487 | 0.50 | 94.375 | 95.135 | 93.130 | -129.80 | 213424.62 |
| 28466 | 2009.08.20 06:00 | close | 9489 | 0.50 | 94.375 | 95.235 | 93.230 | -76.82 | 213347.80 |
| 28467 | 2009.08.20 06:05 | close | 9488 | 0.50 | 94.365 | 95.175 | 93.170 | -103.32 | 213244.48 |
| 28468 | 2009.08.20 18:15 | buy | 9490 | 0.50 | 94.105 | 0.000 | 0.000 | ||
| 28469 | 2009.08.20 18:15 | modify | 9490 | 0.50 | 94.105 | 93.100 | 95.105 | ||
| 28470 | 2009.08.20 18:20 | buy | 9491 | 0.50 | 94.065 | 0.000 | 0.000 | ||
| 28471 | 2009.08.20 18:20 | modify | 9491 | 0.50 | 94.065 | 93.060 | 95.065 | ||
| 28472 | 2009.08.20 21:10 | close | 9490 | 0.50 | 94.150 | 93.100 | 95.105 | 23.90 | 213268.38 |
| 28473 | 2009.08.20 21:20 | close | 9491 | 0.50 | 94.170 | 93.060 | 95.065 | 55.75 | 213324.13 |
| 28474 | 2009.08.20 22:00 | sell | 9492 | 0.50 | 94.190 | 0.000 | 0.000 | ||
| 28475 | 2009.08.20 22:00 | modify | 9492 | 0.50 | 94.190 | 95.195 | 93.190 | ||
| 28476 | 2009.08.20 23:15 | sell | 9493 | 0.50 | 94.230 | 0.000 | 0.000 | ||
| 28477 | 2009.08.20 23:15 | modify | 9493 | 0.50 | 94.230 | 95.235 | 93.230 | ||
| 28478 | 2009.08.21 01:25 | close | 9492 | 0.50 | 94.165 | 95.195 | 93.190 | 11.19 | 213335.31 |
| 28479 | 2009.08.21 02:10 | close | 9493 | 0.50 | 94.105 | 95.235 | 93.230 | 64.34 | 213399.65 |
| 28480 | 2009.08.21 20:50 | buy | 9494 | 0.50 | 94.315 | 0.000 | 0.000 | ||
| 28481 | 2009.08.21 20:50 | modify | 9494 | 0.50 | 94.315 | 93.310 | 95.315 | ||
| 28482 | 2009.08.21 21:00 | buy | 9495 | 0.50 | 94.255 | 0.000 | 0.000 | ||
| 28483 | 2009.08.21 21:00 | modify | 9495 | 0.50 | 94.255 | 93.250 | 95.255 | ||
| 28484 | 2009.08.24 00:05 | sell | 9496 | 0.50 | 94.400 | 0.000 | 0.000 | ||
| 28485 | 2009.08.24 00:05 | modify | 9496 | 0.50 | 94.400 | 95.405 | 93.400 | ||
| 28486 | 2009.08.24 00:15 | close | 9494 | 0.50 | 94.420 | 93.310 | 95.315 | 55.74 | 213455.39 |
| 28487 | 2009.08.24 00:20 | close | 9495 | 0.50 | 94.450 | 93.250 | 95.255 | 103.37 | 213558.76 |
| 28488 | 2009.08.24 00:20 | sell | 9497 | 0.50 | 94.450 | 0.000 | 0.000 | ||
| 28489 | 2009.08.24 00:20 | modify | 9497 | 0.50 | 94.450 | 95.455 | 93.450 | ||
| 28490 | 2009.08.24 00:35 | sell | 9498 | 0.50 | 94.520 | 0.000 | 0.000 | ||
| 28491 | 2009.08.24 00:35 | modify | 9498 | 0.50 | 94.520 | 95.525 | 93.520 | ||
| 28492 | 2009.08.24 06:00 | close | 9496 | 0.50 | 94.875 | 95.405 | 93.400 | -250.33 | 213308.43 |
| 28493 | 2009.08.24 06:00 | close | 9498 | 0.50 | 94.875 | 95.525 | 93.520 | -187.09 | 213121.34 |
| 28494 | 2009.08.24 06:05 | close | 9497 | 0.50 | 94.845 | 95.455 | 93.450 | -208.23 | 212913.11 |
| 28495 | 2009.08.24 18:05 | buy | 9499 | 0.50 | 94.505 | 0.000 | 0.000 | ||
| 28496 | 2009.08.24 18:05 | modify | 9499 | 0.50 | 94.505 | 93.500 | 95.505 | ||
| 28497 | 2009.08.24 19:35 | buy | 9500 | 0.50 | 94.445 | 0.000 | 0.000 | ||
| 28498 | 2009.08.24 19:35 | modify | 9500 | 0.50 | 94.445 | 93.440 | 95.445 | ||
| 28499 | 2009.08.24 22:00 | sell | 9501 | 0.50 | 94.530 | 0.000 | 0.000 | ||
94