USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106049プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27900 | 2009.06.11 19:05 | buy | 9301 | 0.50 | 97.475 | 0.000 | 0.000 | ||
| 27901 | 2009.06.11 19:05 | modify | 9301 | 0.50 | 97.475 | 96.470 | 98.475 | ||
| 27902 | 2009.06.11 19:10 | buy | 9302 | 0.50 | 97.565 | 0.000 | 0.000 | ||
| 27903 | 2009.06.11 19:10 | modify | 9302 | 0.50 | 97.565 | 96.560 | 98.565 | ||
| 27904 | 2009.06.11 22:00 | close | 9300 | 0.50 | 97.580 | 96.830 | 98.835 | -130.66 | 204590.88 |
| 27905 | 2009.06.11 22:00 | close | 9302 | 0.50 | 97.580 | 96.560 | 98.565 | 7.69 | 204598.57 |
| 27906 | 2009.06.11 22:05 | close | 9301 | 0.50 | 97.620 | 96.470 | 98.475 | 74.27 | 204672.84 |
| 27907 | 2009.06.11 22:15 | sell | 9303 | 0.50 | 97.650 | 0.000 | 0.000 | ||
| 27908 | 2009.06.11 22:15 | modify | 9303 | 0.50 | 97.650 | 98.655 | 96.650 | ||
| 27909 | 2009.06.11 23:10 | buy | 9304 | 0.50 | 97.515 | 0.000 | 0.000 | ||
| 27910 | 2009.06.11 23:10 | modify | 9304 | 0.50 | 97.515 | 96.510 | 98.515 | ||
| 27911 | 2009.06.12 00:00 | close | 9304 | 0.50 | 97.720 | 96.510 | 98.515 | 105.03 | 204777.87 |
| 27912 | 2009.06.12 00:00 | sell | 9305 | 0.50 | 97.720 | 0.000 | 0.000 | ||
| 27913 | 2009.06.12 00:00 | modify | 9305 | 0.50 | 97.720 | 98.725 | 96.720 | ||
| 27914 | 2009.06.12 01:30 | close | 9303 | 0.50 | 97.465 | 98.655 | 96.650 | 92.83 | 204870.69 |
| 27915 | 2009.06.12 02:25 | sell | 9306 | 0.50 | 97.670 | 0.000 | 0.000 | ||
| 27916 | 2009.06.12 02:25 | modify | 9306 | 0.50 | 97.670 | 98.675 | 96.670 | ||
| 27917 | 2009.06.12 02:40 | sell | 9307 | 0.50 | 97.730 | 0.000 | 0.000 | ||
| 27918 | 2009.06.12 02:40 | modify | 9307 | 0.50 | 97.730 | 98.735 | 96.730 | ||
| 27919 | 2009.06.12 06:00 | close | 9305 | 0.50 | 97.745 | 98.725 | 96.720 | -12.79 | 204857.90 |
| 27920 | 2009.06.12 06:00 | close | 9307 | 0.50 | 97.745 | 98.735 | 96.730 | -7.67 | 204850.23 |
| 27921 | 2009.06.12 06:05 | close | 9306 | 0.50 | 97.795 | 98.675 | 96.670 | -63.91 | 204786.32 |
| 27922 | 2009.06.12 22:00 | sell | 9308 | 0.50 | 98.370 | 0.000 | 0.000 | ||
| 27923 | 2009.06.12 22:00 | modify | 9308 | 0.50 | 98.370 | 99.375 | 97.370 | ||
| 27924 | 2009.06.15 00:05 | sell | 9309 | 0.50 | 98.480 | 0.000 | 0.000 | ||
| 27925 | 2009.06.15 00:05 | modify | 9309 | 0.50 | 98.480 | 99.485 | 97.480 | ||
| 27926 | 2009.06.15 00:20 | sell | 9310 | 0.50 | 98.560 | 0.000 | 0.000 | ||
| 27927 | 2009.06.15 00:20 | modify | 9310 | 0.50 | 98.560 | 99.565 | 97.560 | ||
| 27928 | 2009.06.15 02:15 | close | 9308 | 0.50 | 98.215 | 99.375 | 97.370 | 76.83 | 204863.15 |
| 27929 | 2009.06.15 02:15 | close | 9310 | 0.50 | 98.215 | 99.565 | 97.560 | 175.64 | 205038.79 |
| 27930 | 2009.06.15 02:20 | close | 9309 | 0.50 | 98.205 | 99.485 | 97.480 | 140.01 | 205178.80 |
| 27931 | 2009.06.15 22:00 | sell | 9311 | 0.50 | 97.860 | 0.000 | 0.000 | ||
| 27932 | 2009.06.15 22:00 | modify | 9311 | 0.50 | 97.860 | 98.865 | 96.860 | ||
| 27933 | 2009.06.16 00:10 | close | 9311 | 0.50 | 97.795 | 98.865 | 96.860 | 31.15 | 205209.95 |
| 27934 | 2009.06.16 00:10 | buy | 9312 | 0.50 | 97.795 | 0.000 | 0.000 | ||
| 27935 | 2009.06.16 00:10 | modify | 9312 | 0.50 | 97.795 | 96.790 | 98.795 | ||
| 27936 | 2009.06.16 00:20 | buy | 9313 | 0.50 | 97.745 | 0.000 | 0.000 | ||
| 27937 | 2009.06.16 00:20 | modify | 9313 | 0.50 | 97.745 | 96.740 | 98.745 | ||
| 27938 | 2009.06.16 02:00 | close | 9312 | 0.50 | 97.630 | 96.790 | 98.795 | -84.50 | 205125.45 |
| 27939 | 2009.06.16 02:05 | close | 9313 | 0.50 | 97.630 | 96.740 | 98.745 | -58.90 | 205066.55 |
| 27940 | 2009.06.16 18:00 | buy | 9314 | 0.50 | 96.265 | 0.000 | 0.000 | ||
| 27941 | 2009.06.16 18:00 | modify | 9314 | 0.50 | 96.265 | 95.260 | 97.265 | ||
| 27942 | 2009.06.16 18:05 | buy | 9315 | 0.50 | 96.355 | 0.000 | 0.000 | ||
| 27943 | 2009.06.16 18:05 | modify | 9315 | 0.50 | 96.355 | 95.350 | 97.355 | ||
| 27944 | 2009.06.16 18:45 | buy | 9316 | 0.50 | 96.285 | 0.000 | 0.000 | ||
| 27945 | 2009.06.16 18:45 | modify | 9316 | 0.50 | 96.285 | 95.280 | 97.285 | ||
| 27946 | 2009.06.17 00:55 | close | 9314 | 0.50 | 96.500 | 95.260 | 97.265 | 121.90 | 205188.44 |
| 27947 | 2009.06.17 00:55 | close | 9316 | 0.50 | 96.500 | 95.280 | 97.285 | 111.54 | 205299.98 |
| 27948 | 2009.06.17 01:00 | close | 9315 | 0.50 | 96.510 | 95.350 | 97.355 | 80.44 | 205380.42 |
| 27949 | 2009.06.17 01:00 | sell | 9317 | 0.50 | 96.510 | 0.000 | 0.000 | ||
| 27950 | 2009.06.17 01:00 | modify | 9317 | 0.50 | 96.510 | 97.515 | 95.510 | ||
| 27951 | 2009.06.17 01:25 | close | 9317 | 0.50 | 96.275 | 97.515 | 95.510 | 122.05 | 205502.47 |
| 27952 | 2009.06.17 21:35 | buy | 9318 | 0.50 | 95.545 | 0.000 | 0.000 | ||
| 27953 | 2009.06.17 21:35 | modify | 9318 | 0.50 | 95.545 | 94.540 | 96.545 | ||
| 27954 | 2009.06.17 21:45 | buy | 9319 | 0.50 | 95.605 | 0.000 | 0.000 | ||
| 27955 | 2009.06.17 21:45 | modify | 9319 | 0.50 | 95.605 | 94.600 | 96.605 | ||
| 27956 | 2009.06.18 02:00 | close | 9318 | 0.50 | 95.960 | 94.540 | 96.545 | 216.66 | 205719.13 |
| 27957 | 2009.06.18 02:05 | close | 9319 | 0.50 | 95.830 | 94.600 | 96.605 | 117.82 | 205836.95 |
| 27958 | 2009.06.19 00:45 | buy | 9320 | 0.50 | 96.495 | 0.000 | 0.000 | ||
| 27959 | 2009.06.19 00:45 | modify | 9320 | 0.50 | 96.495 | 95.490 | 97.495 | ||
| 27960 | 2009.06.19 01:50 | close | 9320 | 0.50 | 96.670 | 95.490 | 97.495 | 90.51 | 205927.46 |
| 27961 | 2009.06.19 18:00 | buy | 9321 | 0.50 | 96.175 | 0.000 | 0.000 | ||
| 27962 | 2009.06.19 18:00 | modify | 9321 | 0.50 | 96.175 | 95.170 | 97.175 | ||
| 27963 | 2009.06.19 18:05 | buy | 9322 | 0.50 | 96.255 | 0.000 | 0.000 | ||
| 27964 | 2009.06.19 18:05 | modify | 9322 | 0.50 | 96.255 | 95.250 | 97.255 | ||
| 27965 | 2009.06.19 18:10 | buy | 9323 | 0.50 | 96.175 | 0.000 | 0.000 | ||
| 27966 | 2009.06.19 18:10 | modify | 9323 | 0.50 | 96.175 | 95.170 | 97.175 | ||
| 27967 | 2009.06.19 20:55 | close | 9321 | 0.50 | 96.190 | 95.170 | 97.175 | 7.80 | 205935.26 |
| 27968 | 2009.06.19 20:55 | close | 9323 | 0.50 | 96.190 | 95.170 | 97.175 | 7.80 | 205943.06 |
| 27969 | 2009.06.19 21:00 | close | 9322 | 0.50 | 96.210 | 95.250 | 97.255 | -23.39 | 205919.67 |
| 27970 | 2009.06.22 00:55 | buy | 9324 | 0.50 | 96.135 | 0.000 | 0.000 | ||
| 27971 | 2009.06.22 00:55 | modify | 9324 | 0.50 | 96.135 | 95.130 | 97.135 | ||
| 27972 | 2009.06.22 02:00 | close | 9324 | 0.50 | 96.090 | 95.130 | 97.135 | -23.42 | 205896.25 |
| 27973 | 2009.06.22 19:30 | buy | 9325 | 0.50 | 95.845 | 0.000 | 0.000 | ||
| 27974 | 2009.06.22 19:30 | modify | 9325 | 0.50 | 95.845 | 94.840 | 96.845 | ||
| 27975 | 2009.06.22 20:00 | buy | 9326 | 0.50 | 95.805 | 0.000 | 0.000 | ||
| 27976 | 2009.06.22 20:00 | modify | 9326 | 0.50 | 95.805 | 94.800 | 96.805 | ||
| 27977 | 2009.06.22 21:05 | close | 9325 | 0.50 | 96.000 | 94.840 | 96.845 | 80.73 | 205976.98 |
| 27978 | 2009.06.22 21:10 | close | 9326 | 0.50 | 96.010 | 94.800 | 96.805 | 106.76 | 206083.74 |
| 27979 | 2009.06.22 22:05 | buy | 9327 | 0.50 | 95.865 | 0.000 | 0.000 | ||
| 27980 | 2009.06.22 22:05 | modify | 9327 | 0.50 | 95.865 | 94.860 | 96.865 | ||
| 27981 | 2009.06.23 02:00 | close | 9327 | 0.50 | 95.440 | 94.860 | 96.865 | -222.51 | 205861.22 |
| 27982 | 2009.06.23 18:15 | buy | 9328 | 0.50 | 95.185 | 0.000 | 0.000 | ||
| 27983 | 2009.06.23 18:15 | modify | 9328 | 0.50 | 95.185 | 94.180 | 96.185 | ||
| 27984 | 2009.06.23 18:30 | buy | 9329 | 0.50 | 95.105 | 0.000 | 0.000 | ||
| 27985 | 2009.06.23 18:30 | modify | 9329 | 0.50 | 95.105 | 94.100 | 96.105 | ||
| 27986 | 2009.06.23 18:35 | buy | 9330 | 0.50 | 94.965 | 0.000 | 0.000 | ||
| 27987 | 2009.06.23 18:35 | modify | 9330 | 0.50 | 94.965 | 93.960 | 95.965 | ||
| 27988 | 2009.06.24 02:00 | close | 9328 | 0.50 | 95.350 | 94.180 | 96.185 | 86.66 | 205947.88 |
| 27989 | 2009.06.24 02:00 | close | 9330 | 0.50 | 95.350 | 93.960 | 95.965 | 202.03 | 206149.91 |
| 27990 | 2009.06.24 02:05 | close | 9329 | 0.50 | 95.340 | 94.100 | 96.105 | 123.38 | 206273.29 |
| 27991 | 2009.06.24 02:05 | sell | 9331 | 0.50 | 95.340 | 0.000 | 0.000 | ||
| 27992 | 2009.06.24 02:05 | modify | 9331 | 0.50 | 95.340 | 96.345 | 94.340 | ||
| 27993 | 2009.06.24 02:10 | sell | 9332 | 0.50 | 95.420 | 0.000 | 0.000 | ||
| 27994 | 2009.06.24 02:10 | modify | 9332 | 0.50 | 95.420 | 96.425 | 94.420 | ||
| 27995 | 2009.06.24 02:35 | sell | 9333 | 0.50 | 95.380 | 0.000 | 0.000 | ||
| 27996 | 2009.06.24 02:35 | modify | 9333 | 0.50 | 95.380 | 96.385 | 94.380 | ||
| 27997 | 2009.06.24 06:00 | close | 9331 | 0.50 | 95.545 | 96.345 | 94.340 | -107.28 | 206166.01 |
| 27998 | 2009.06.24 06:00 | close | 9333 | 0.50 | 95.545 | 96.385 | 94.380 | -86.35 | 206079.66 |
| 27999 | 2009.06.24 06:05 | close | 9332 | 0.50 | 95.525 | 96.425 | 94.420 | -54.96 | 206024.70 |
| 28000 | 2009.06.24 20:05 | buy | 9334 | 0.50 | 95.365 | 0.000 | 0.000 | ||
| 28001 | 2009.06.24 20:05 | modify | 9334 | 0.50 | 95.365 | 94.360 | 96.365 | ||
| 28002 | 2009.06.24 20:35 | close | 9334 | 0.50 | 95.830 | 94.360 | 96.365 | 242.62 | 206267.32 |
| 28003 | 2009.06.24 23:20 | sell | 9335 | 0.50 | 95.760 | 0.000 | 0.000 | ||
| 28004 | 2009.06.24 23:20 | modify | 9335 | 0.50 | 95.760 | 96.765 | 94.760 | ||
| 28005 | 2009.06.25 00:50 | sell | 9336 | 0.50 | 95.840 | 0.000 | 0.000 | ||
| 28006 | 2009.06.25 00:50 | modify | 9336 | 0.50 | 95.840 | 96.845 | 94.840 | ||
| 28007 | 2009.06.25 02:50 | sell | 9337 | 0.50 | 96.000 | 0.000 | 0.000 | ||
| 28008 | 2009.06.25 02:50 | modify | 9337 | 0.50 | 96.000 | 97.005 | 95.000 | ||
| 28009 | 2009.06.25 06:00 | close | 9335 | 0.50 | 96.085 | 96.765 | 94.760 | -175.37 | 206091.95 |
| 28010 | 2009.06.25 06:00 | close | 9337 | 0.50 | 96.085 | 97.005 | 95.000 | -44.23 | 206047.72 |
| 28011 | 2009.06.25 06:05 | close | 9336 | 0.50 | 96.115 | 96.845 | 94.840 | -143.06 | 205904.66 |
| 28012 | 2009.06.25 22:55 | sell | 9338 | 0.50 | 95.970 | 0.000 | 0.000 | ||
| 28013 | 2009.06.25 22:55 | modify | 9338 | 0.50 | 95.970 | 96.975 | 94.970 | ||
| 28014 | 2009.06.26 00:15 | sell | 9339 | 0.50 | 96.031 | 0.000 | 0.000 | ||
| 28015 | 2009.06.26 00:15 | modify | 9339 | 0.50 | 96.031 | 97.036 | 95.031 | ||
| 28016 | 2009.06.26 01:40 | close | 9338 | 0.50 | 95.830 | 96.975 | 94.970 | 70.97 | 205975.63 |
| 28017 | 2009.06.26 01:45 | close | 9339 | 0.50 | 95.827 | 97.036 | 95.031 | 106.44 | 206082.07 |
| 28018 | 2009.06.26 22:30 | sell | 9340 | 0.50 | 95.211 | 0.000 | 0.000 | ||
| 28019 | 2009.06.26 22:30 | modify | 9340 | 0.50 | 95.211 | 96.216 | 94.211 | ||
| 28020 | 2009.06.29 00:00 | sell | 9341 | 0.50 | 95.271 | 0.000 | 0.000 | ||
| 28021 | 2009.06.29 00:00 | modify | 9341 | 0.50 | 95.271 | 96.276 | 94.271 | ||
| 28022 | 2009.06.29 00:40 | sell | 9342 | 0.50 | 95.320 | 0.000 | 0.000 | ||
| 28023 | 2009.06.29 00:40 | modify | 9342 | 0.50 | 95.320 | 96.325 | 94.320 | ||
| 28024 | 2009.06.29 01:50 | close | 9340 | 0.50 | 95.181 | 96.216 | 94.211 | 13.68 | 206095.74 |
| 28025 | 2009.06.29 01:50 | close | 9342 | 0.50 | 95.181 | 96.325 | 94.320 | 73.02 | 206168.76 |
| 28026 | 2009.06.29 02:50 | sell | 9343 | 0.50 | 95.322 | 0.000 | 0.000 | ||
| 28027 | 2009.06.29 02:50 | modify | 9343 | 0.50 | 95.322 | 96.327 | 94.322 | ||
| 28028 | 2009.06.29 06:00 | close | 9341 | 0.50 | 95.451 | 96.276 | 94.271 | -94.29 | 206074.47 |
| 28029 | 2009.06.29 06:05 | close | 9343 | 0.50 | 95.460 | 96.327 | 94.322 | -72.28 | 206002.19 |
| 28030 | 2009.06.29 23:00 | sell | 9344 | 0.50 | 96.056 | 0.000 | 0.000 | ||
| 28031 | 2009.06.29 23:00 | modify | 9344 | 0.50 | 96.056 | 97.061 | 95.056 | ||
| 28032 | 2009.06.29 23:30 | sell | 9345 | 0.50 | 96.114 | 0.000 | 0.000 | ||
| 28033 | 2009.06.29 23:30 | modify | 9345 | 0.50 | 96.114 | 97.119 | 95.114 | ||
| 28034 | 2009.06.30 01:20 | sell | 9346 | 0.50 | 96.224 | 0.000 | 0.000 | ||
| 28035 | 2009.06.30 01:20 | modify | 9346 | 0.50 | 96.224 | 97.229 | 95.224 | ||
| 28036 | 2009.06.30 02:55 | close | 9344 | 0.50 | 96.006 | 97.061 | 95.056 | 23.96 | 206026.15 |
| 28037 | 2009.06.30 02:55 | close | 9346 | 0.50 | 96.006 | 97.229 | 95.224 | 113.53 | 206139.68 |
| 28038 | 2009.06.30 03:00 | close | 9345 | 0.50 | 95.964 | 97.119 | 95.114 | 76.07 | 206215.75 |
| 28039 | 2009.06.30 21:35 | buy | 9347 | 0.50 | 96.312 | 0.000 | 0.000 | ||
| 28040 | 2009.06.30 21:35 | modify | 9347 | 0.50 | 96.312 | 95.307 | 97.312 | ||
| 28041 | 2009.07.01 02:00 | close | 9347 | 0.50 | 96.230 | 95.307 | 97.312 | -42.47 | 206173.28 |
| 28042 | 2009.07.01 18:00 | buy | 9348 | 0.50 | 96.445 | 0.000 | 0.000 | ||
| 28043 | 2009.07.01 18:00 | modify | 9348 | 0.50 | 96.445 | 95.440 | 97.445 | ||
| 28044 | 2009.07.01 18:05 | buy | 9349 | 0.50 | 96.395 | 0.000 | 0.000 | ||
| 28045 | 2009.07.01 18:05 | modify | 9349 | 0.50 | 96.395 | 95.390 | 97.395 | ||
| 28046 | 2009.07.01 20:00 | close | 9348 | 0.50 | 96.509 | 95.440 | 97.445 | 33.16 | 206206.44 |
| 28047 | 2009.07.01 20:05 | close | 9349 | 0.50 | 96.555 | 95.390 | 97.395 | 82.85 | 206289.29 |
| 28048 | 2009.07.02 00:10 | buy | 9350 | 0.50 | 96.545 | 0.000 | 0.000 | ||
| 28049 | 2009.07.02 00:10 | modify | 9350 | 0.50 | 96.545 | 95.540 | 97.545 | ||
| 28050 | 2009.07.02 01:00 | sell | 9351 | 0.50 | 96.622 | 0.000 | 0.000 | ||
| 28051 | 2009.07.02 01:00 | modify | 9351 | 0.50 | 96.622 | 97.627 | 95.622 | ||
| 28052 | 2009.07.02 02:00 | close | 9350 | 0.50 | 96.508 | 95.540 | 97.545 | -19.17 | 206270.12 |
| 28053 | 2009.07.02 02:15 | close | 9351 | 0.50 | 96.400 | 97.627 | 95.622 | 115.15 | 206385.27 |
| 28054 | 2009.07.02 19:30 | buy | 9352 | 0.50 | 95.965 | 0.000 | 0.000 | ||
| 28055 | 2009.07.02 19:30 | modify | 9352 | 0.50 | 95.965 | 94.960 | 96.965 | ||
| 28056 | 2009.07.02 19:40 | buy | 9353 | 0.50 | 95.895 | 0.000 | 0.000 | ||
| 28057 | 2009.07.02 19:40 | modify | 9353 | 0.50 | 95.895 | 94.890 | 96.895 | ||
| 28058 | 2009.07.02 19:50 | buy | 9354 | 0.50 | 95.845 | 0.000 | 0.000 | ||
| 28059 | 2009.07.02 19:50 | modify | 9354 | 0.50 | 95.845 | 94.840 | 96.845 | ||
| 28060 | 2009.07.02 22:55 | close | 9352 | 0.50 | 95.960 | 94.960 | 96.965 | -2.61 | 206382.66 |
| 28061 | 2009.07.02 22:55 | close | 9354 | 0.50 | 95.960 | 94.840 | 96.845 | 59.92 | 206442.58 |
| 28062 | 2009.07.02 23:00 | sell | 9355 | 0.50 | 95.930 | 0.000 | 0.000 | ||
| 28063 | 2009.07.02 23:00 | modify | 9355 | 0.50 | 95.930 | 96.935 | 94.930 | ||
| 28064 | 2009.07.03 01:15 | close | 9353 | 0.50 | 96.000 | 94.890 | 96.895 | 54.83 | 206497.41 |
| 28065 | 2009.07.03 01:35 | close | 9355 | 0.50 | 95.885 | 96.935 | 94.930 | 21.39 | 206518.79 |
| 28066 | 2009.07.03 22:40 | buy | 9356 | 0.50 | 95.985 | 0.000 | 0.000 | ||
| 28067 | 2009.07.03 22:40 | modify | 9356 | 0.50 | 95.985 | 94.980 | 96.985 | ||
| 28068 | 2009.07.06 00:00 | sell | 9357 | 0.50 | 96.060 | 0.000 | 0.000 | ||
| 28069 | 2009.07.06 00:00 | modify | 9357 | 0.50 | 96.060 | 97.065 | 95.060 | ||
| 28070 | 2009.07.06 02:00 | close | 9356 | 0.50 | 95.860 | 94.980 | 96.985 | -65.06 | 206453.73 |
| 28071 | 2009.07.06 02:05 | close | 9357 | 0.50 | 95.805 | 97.065 | 95.060 | 133.08 | 206586.81 |
| 28072 | 2009.07.06 22:00 | sell | 9358 | 0.50 | 95.320 | 0.000 | 0.000 | ||
| 28073 | 2009.07.06 22:00 | modify | 9358 | 0.50 | 95.320 | 96.325 | 94.320 | ||
| 28074 | 2009.07.06 22:45 | sell | 9359 | 0.50 | 95.370 | 0.000 | 0.000 | ||
| 28075 | 2009.07.06 22:45 | modify | 9359 | 0.50 | 95.370 | 96.375 | 94.370 | ||
| 28076 | 2009.07.07 00:05 | buy | 9360 | 0.50 | 95.285 | 0.000 | 0.000 | ||
| 28077 | 2009.07.07 00:05 | modify | 9360 | 0.50 | 95.285 | 94.280 | 96.285 | ||
| 28078 | 2009.07.07 00:10 | close | 9358 | 0.50 | 95.265 | 96.325 | 94.320 | 26.79 | 206613.60 |
| 28079 | 2009.07.07 00:20 | close | 9359 | 0.50 | 95.215 | 96.375 | 94.370 | 79.31 | 206692.90 |
| 28080 | 2009.07.07 00:20 | buy | 9361 | 0.50 | 95.215 | 0.000 | 0.000 | ||
| 28081 | 2009.07.07 00:20 | modify | 9361 | 0.50 | 95.215 | 94.210 | 96.215 | ||
| 28082 | 2009.07.07 00:35 | buy | 9362 | 0.50 | 95.175 | 0.000 | 0.000 | ||
| 28083 | 2009.07.07 00:35 | modify | 9362 | 0.50 | 95.175 | 94.170 | 96.175 | ||
| 28084 | 2009.07.07 01:50 | close | 9360 | 0.50 | 95.300 | 94.280 | 96.285 | 7.87 | 206700.77 |
| 28085 | 2009.07.07 01:50 | close | 9362 | 0.50 | 95.300 | 94.170 | 96.175 | 65.58 | 206766.35 |
| 28086 | 2009.07.07 02:00 | close | 9361 | 0.50 | 95.230 | 94.210 | 96.215 | 7.88 | 206774.23 |
| 28087 | 2009.07.07 02:10 | sell | 9363 | 0.50 | 95.340 | 0.000 | 0.000 | ||
| 28088 | 2009.07.07 02:10 | modify | 9363 | 0.50 | 95.340 | 96.345 | 94.340 | ||
| 28089 | 2009.07.07 06:00 | close | 9363 | 0.50 | 95.375 | 96.345 | 94.340 | -18.35 | 206755.88 |
| 28090 | 2009.07.07 18:10 | buy | 9364 | 0.50 | 95.015 | 0.000 | 0.000 | ||
| 28091 | 2009.07.07 18:10 | modify | 9364 | 0.50 | 95.015 | 94.010 | 96.015 | ||
| 28092 | 2009.07.07 18:15 | buy | 9365 | 0.50 | 94.935 | 0.000 | 0.000 | ||
| 28093 | 2009.07.07 18:15 | modify | 9365 | 0.50 | 94.935 | 93.930 | 95.935 | ||
| 28094 | 2009.07.07 18:30 | buy | 9366 | 0.50 | 94.845 | 0.000 | 0.000 | ||
| 28095 | 2009.07.07 18:30 | modify | 9366 | 0.50 | 94.845 | 93.840 | 95.845 | ||
| 28096 | 2009.07.08 02:00 | close | 9364 | 0.50 | 94.630 | 94.010 | 96.015 | -203.28 | 206552.60 |
| 28097 | 2009.07.08 02:00 | close | 9366 | 0.50 | 94.630 | 93.840 | 95.845 | -113.46 | 206439.14 |
| 28098 | 2009.07.08 02:05 | close | 9365 | 0.50 | 94.680 | 93.930 | 95.935 | -134.52 | 206304.62 |
| 28099 | 2009.07.08 18:00 | buy | 9367 | 0.50 | 92.805 | 0.000 | 0.000 | ||
| 28100 | 2009.07.08 18:00 | modify | 9367 | 0.50 | 92.805 | 91.800 | 93.805 | ||
| 28101 | 2009.07.08 18:05 | buy | 9368 | 0.50 | 92.445 | 0.000 | 0.000 | ||
| 28102 | 2009.07.08 18:05 | modify | 9368 | 0.50 | 92.445 | 91.440 | 93.445 | ||
| 28103 | 2009.07.08 18:15 | buy | 9369 | 0.50 | 92.535 | 0.000 | 0.000 | ||
| 28104 | 2009.07.08 18:15 | modify | 9369 | 0.50 | 92.535 | 91.530 | 93.535 | ||
| 28105 | 2009.07.08 22:50 | close | 9367 | 0.50 | 92.900 | 91.800 | 93.805 | 51.13 | 206355.75 |
| 28106 | 2009.07.08 22:50 | close | 9369 | 0.50 | 92.900 | 91.530 | 93.535 | 196.45 | 206552.20 |
| 28107 | 2009.07.08 23:00 | sell | 9370 | 0.50 | 92.900 | 0.000 | 0.000 | ||
| 28108 | 2009.07.08 23:00 | modify | 9370 | 0.50 | 92.900 | 93.905 | 91.900 | ||
| 28109 | 2009.07.09 01:30 | close | 9370 | 0.50 | 92.575 | 93.905 | 91.900 | 169.28 | 206721.48 |
| 28110 | 2009.07.09 02:00 | close | 9368 | 0.50 | 92.730 | 91.440 | 93.445 | 154.09 | 206875.57 |
| 28111 | 2009.07.09 21:40 | buy | 9371 | 0.50 | 92.855 | 0.000 | 0.000 | ||
| 28112 | 2009.07.09 21:40 | modify | 9371 | 0.50 | 92.855 | 91.850 | 93.855 | ||
| 28113 | 2009.07.10 00:10 | sell | 9372 | 0.50 | 93.030 | 0.000 | 0.000 | ||
| 28114 | 2009.07.10 00:10 | modify | 9372 | 0.50 | 93.030 | 94.035 | 92.030 | ||
| 28115 | 2009.07.10 00:15 | close | 9371 | 0.50 | 93.070 | 91.850 | 93.855 | 115.64 | 206991.21 |
| 28116 | 2009.07.10 00:20 | sell | 9373 | 0.50 | 93.080 | 0.000 | 0.000 | ||
| 28117 | 2009.07.10 00:20 | modify | 9373 | 0.50 | 93.080 | 94.085 | 92.080 | ||
| 28118 | 2009.07.10 01:35 | sell | 9374 | 0.50 | 93.120 | 0.000 | 0.000 | ||
| 28119 | 2009.07.10 01:35 | modify | 9374 | 0.50 | 93.120 | 94.125 | 92.120 | ||
| 28120 | 2009.07.10 03:50 | close | 9372 | 0.50 | 92.885 | 94.035 | 92.030 | 78.05 | 207069.26 |
| 28121 | 2009.07.10 03:50 | close | 9374 | 0.50 | 92.885 | 94.125 | 92.120 | 126.50 | 207195.76 |
| 28122 | 2009.07.10 03:55 | close | 9373 | 0.50 | 92.845 | 94.085 | 92.080 | 126.56 | 207322.32 |
| 28123 | 2009.07.10 22:15 | sell | 9375 | 0.50 | 92.420 | 0.000 | 0.000 | ||
| 28124 | 2009.07.10 22:15 | modify | 9375 | 0.50 | 92.420 | 93.425 | 91.420 | ||
| 28125 | 2009.07.10 22:30 | sell | 9376 | 0.50 | 92.480 | 0.000 | 0.000 | ||
| 28126 | 2009.07.10 22:30 | modify | 9376 | 0.50 | 92.480 | 93.485 | 91.480 | ||
| 28127 | 2009.07.10 22:50 | sell | 9377 | 0.50 | 92.550 | 0.000 | 0.000 | ||
| 28128 | 2009.07.10 22:50 | modify | 9377 | 0.50 | 92.550 | 93.555 | 91.550 | ||
| 28129 | 2009.07.13 05:40 | close | 9375 | 0.50 | 92.465 | 93.425 | 91.420 | -26.41 | 207295.90 |
| 28130 | 2009.07.13 05:40 | close | 9377 | 0.50 | 92.465 | 93.555 | 91.550 | 43.88 | 207339.78 |
| 28131 | 2009.07.13 06:00 | close | 9376 | 0.50 | 92.455 | 93.485 | 91.480 | 11.44 | 207351.22 |
| 28132 | 2009.07.13 22:00 | sell | 9378 | 0.50 | 92.930 | 0.000 | 0.000 | ||
| 28133 | 2009.07.13 22:00 | modify | 9378 | 0.50 | 92.930 | 93.935 | 91.930 | ||
| 28134 | 2009.07.13 23:25 | sell | 9379 | 0.50 | 92.990 | 0.000 | 0.000 | ||
| 28135 | 2009.07.13 23:25 | modify | 9379 | 0.50 | 92.990 | 93.995 | 91.990 | ||
| 28136 | 2009.07.14 00:05 | sell | 9380 | 0.50 | 93.090 | 0.000 | 0.000 | ||
| 28137 | 2009.07.14 00:05 | modify | 9380 | 0.50 | 93.090 | 94.095 | 92.090 | ||
| 28138 | 2009.07.14 03:35 | close | 9378 | 0.50 | 92.835 | 93.935 | 91.930 | 49.09 | 207400.30 |
| 28139 | 2009.07.14 03:35 | close | 9380 | 0.50 | 92.835 | 94.095 | 92.090 | 137.34 | 207537.64 |
| 28140 | 2009.07.14 06:00 | close | 9379 | 0.50 | 93.085 | 93.995 | 91.990 | -53.11 | 207484.53 |
| 28141 | 2009.07.14 22:00 | sell | 9381 | 0.50 | 93.380 | 0.000 | 0.000 | ||
| 28142 | 2009.07.14 22:00 | modify | 9381 | 0.50 | 93.380 | 94.385 | 92.380 | ||
| 28143 | 2009.07.14 22:35 | sell | 9382 | 0.50 | 93.500 | 0.000 | 0.000 | ||
| 28144 | 2009.07.14 22:35 | modify | 9382 | 0.50 | 93.500 | 94.505 | 92.500 | ||
| 28145 | 2009.07.14 22:40 | sell | 9383 | 0.50 | 93.680 | 0.000 | 0.000 | ||
| 28146 | 2009.07.14 22:40 | modify | 9383 | 0.50 | 93.680 | 94.685 | 92.680 | ||
| 28147 | 2009.07.15 03:15 | close | 9381 | 0.50 | 93.465 | 94.385 | 92.380 | -47.55 | 207436.98 |
| 28148 | 2009.07.15 03:15 | close | 9383 | 0.50 | 93.465 | 94.685 | 92.680 | 112.94 | 207549.91 |
| 28149 | 2009.07.15 03:20 | close | 9382 | 0.50 | 93.475 | 94.505 | 92.500 | 11.29 | 207561.20 |
| 28150 | 2009.07.16 00:00 | buy | 9384 | 0.50 | 94.245 | 0.000 | 0.000 | ||
| 28151 | 2009.07.16 00:00 | modify | 9384 | 0.50 | 94.245 | 93.240 | 95.245 | ||
| 28152 | 2009.07.16 00:10 | buy | 9385 | 0.50 | 94.185 | 0.000 | 0.000 | ||
| 28153 | 2009.07.16 00:10 | modify | 9385 | 0.50 | 94.185 | 93.180 | 95.185 | ||
| 28154 | 2009.07.16 00:30 | buy | 9386 | 0.50 | 94.115 | 0.000 | 0.000 | ||
| 28155 | 2009.07.16 00:30 | modify | 9386 | 0.50 | 94.115 | 93.110 | 95.115 | ||
| 28156 | 2009.07.16 01:45 | close | 9384 | 0.50 | 94.280 | 93.240 | 95.245 | 18.56 | 207579.76 |
| 28157 | 2009.07.16 01:45 | close | 9386 | 0.50 | 94.280 | 93.110 | 95.115 | 87.51 | 207667.27 |
| 28158 | 2009.07.16 01:50 | close | 9385 | 0.50 | 94.320 | 93.180 | 95.185 | 71.56 | 207738.83 |
| 28159 | 2009.07.16 01:50 | sell | 9387 | 0.50 | 94.320 | 0.000 | 0.000 | ||
| 28160 | 2009.07.16 01:50 | modify | 9387 | 0.50 | 94.320 | 95.325 | 93.320 | ||
| 28161 | 2009.07.16 02:25 | sell | 9388 | 0.50 | 94.360 | 0.000 | 0.000 | ||
| 28162 | 2009.07.16 02:25 | modify | 9388 | 0.50 | 94.360 | 95.365 | 93.360 | ||
| 28163 | 2009.07.16 03:40 | close | 9387 | 0.50 | 94.175 | 95.325 | 93.320 | 76.98 | 207815.81 |
| 28164 | 2009.07.16 03:45 | close | 9388 | 0.50 | 94.165 | 95.365 | 93.360 | 103.54 | 207919.35 |
| 28165 | 2009.07.16 22:00 | sell | 9389 | 0.50 | 93.770 | 0.000 | 0.000 | ||
| 28166 | 2009.07.16 22:00 | modify | 9389 | 0.50 | 93.770 | 94.775 | 92.770 | ||
| 28167 | 2009.07.16 22:15 | sell | 9390 | 0.50 | 93.820 | 0.000 | 0.000 | ||
| 28168 | 2009.07.16 22:15 | modify | 9390 | 0.50 | 93.820 | 94.825 | 92.820 | ||
| 28169 | 2009.07.16 22:35 | sell | 9391 | 0.50 | 93.870 | 0.000 | 0.000 | ||
| 28170 | 2009.07.16 22:35 | modify | 9391 | 0.50 | 93.870 | 94.875 | 92.870 | ||
| 28171 | 2009.07.17 03:30 | close | 9389 | 0.50 | 93.595 | 94.775 | 92.770 | 91.41 | 208010.76 |
| 28172 | 2009.07.17 03:30 | close | 9391 | 0.50 | 93.595 | 94.875 | 92.870 | 144.83 | 208155.58 |
| 28173 | 2009.07.17 03:35 | close | 9390 | 0.50 | 93.515 | 94.825 | 92.820 | 161.00 | 208316.58 |
| 28174 | 2009.07.17 22:00 | sell | 9392 | 0.50 | 94.360 | 0.000 | 0.000 | ||
| 28175 | 2009.07.17 22:00 | modify | 9392 | 0.50 | 94.360 | 95.365 | 93.360 | ||
| 28176 | 2009.07.20 02:15 | sell | 9393 | 0.50 | 94.400 | 0.000 | 0.000 | ||
| 28177 | 2009.07.20 02:15 | modify | 9393 | 0.50 | 94.400 | 95.405 | 93.400 | ||
| 28178 | 2009.07.20 02:35 | sell | 9394 | 0.50 | 94.480 | 0.000 | 0.000 | ||
| 28179 | 2009.07.20 02:35 | modify | 9394 | 0.50 | 94.480 | 95.485 | 93.480 | ||
| 28180 | 2009.07.20 06:00 | close | 9392 | 0.50 | 94.665 | 95.365 | 93.360 | -163.17 | 208153.41 |
| 28181 | 2009.07.20 06:00 | close | 9394 | 0.50 | 94.665 | 95.485 | 93.480 | -97.71 | 208055.70 |
| 28182 | 2009.07.20 06:05 | close | 9393 | 0.50 | 94.665 | 95.405 | 93.400 | -139.97 | 207915.73 |
| 28183 | 2009.07.20 18:50 | buy | 9395 | 0.50 | 94.365 | 0.000 | 0.000 | ||
| 28184 | 2009.07.20 18:50 | modify | 9395 | 0.50 | 94.365 | 93.360 | 95.365 | ||
| 28185 | 2009.07.20 18:55 | buy | 9396 | 0.50 | 94.285 | 0.000 | 0.000 | ||
| 28186 | 2009.07.20 18:55 | modify | 9396 | 0.50 | 94.285 | 93.280 | 95.285 | ||
| 28187 | 2009.07.20 19:00 | buy | 9397 | 0.50 | 94.365 | 0.000 | 0.000 | ||
| 28188 | 2009.07.20 19:00 | modify | 9397 | 0.50 | 94.365 | 93.360 | 95.365 | ||
| 28189 | 2009.07.21 02:00 | close | 9395 | 0.50 | 94.150 | 93.360 | 95.365 | -114.04 | 207801.69 |
| 28190 | 2009.07.21 02:00 | close | 9397 | 0.50 | 94.150 | 93.360 | 95.365 | -114.04 | 207687.64 |
| 28191 | 2009.07.21 02:05 | close | 9396 | 0.50 | 94.150 | 93.280 | 95.285 | -71.55 | 207616.09 |
| 28192 | 2009.07.21 18:00 | buy | 9398 | 0.50 | 93.375 | 0.000 | 0.000 | ||
| 28193 | 2009.07.21 18:00 | modify | 9398 | 0.50 | 93.375 | 92.370 | 94.375 | ||
| 28194 | 2009.07.21 18:15 | buy | 9399 | 0.50 | 93.435 | 0.000 | 0.000 | ||
| 28195 | 2009.07.21 18:15 | modify | 9399 | 0.50 | 93.435 | 92.430 | 94.435 | ||
| 28196 | 2009.07.21 18:25 | buy | 9400 | 0.50 | 93.385 | 0.000 | 0.000 | ||
| 28197 | 2009.07.21 18:25 | modify | 9400 | 0.50 | 93.385 | 92.380 | 94.385 | ||
| 28198 | 2009.07.21 21:00 | close | 9398 | 0.50 | 93.640 | 92.370 | 94.375 | 141.50 | 207757.59 |
| 28199 | 2009.07.21 21:00 | close | 9400 | 0.50 | 93.640 | 92.380 | 94.385 | 136.16 | 207893.75 |
93