USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106032プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24900 | 2008.06.25 02:05 | close | 8299 | 0.50 | 107.810 | 106.780 | 108.785 | 11.73 | 169471.46 |
| 24901 | 2008.06.26 01:25 | sell | 8301 | 0.50 | 107.900 | 0.000 | 0.000 | ||
| 24902 | 2008.06.26 01:25 | modify | 8301 | 0.50 | 107.900 | 108.905 | 106.900 | ||
| 24903 | 2008.06.26 02:55 | sell | 8302 | 0.50 | 107.970 | 0.000 | 0.000 | ||
| 24904 | 2008.06.26 02:55 | modify | 8302 | 0.50 | 107.970 | 108.975 | 106.970 | ||
| 24905 | 2008.06.26 05:55 | close | 8301 | 0.50 | 107.945 | 108.905 | 106.900 | -20.84 | 169450.62 |
| 24906 | 2008.06.26 06:00 | close | 8302 | 0.50 | 107.965 | 108.975 | 106.970 | 2.32 | 169452.94 |
| 24907 | 2008.06.27 00:00 | sell | 8303 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 24908 | 2008.06.27 00:00 | modify | 8303 | 0.50 | 106.870 | 107.875 | 105.870 | ||
| 24909 | 2008.06.27 00:10 | sell | 8304 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 24910 | 2008.06.27 00:10 | modify | 8304 | 0.50 | 106.930 | 107.935 | 105.930 | ||
| 24911 | 2008.06.27 02:05 | close | 8303 | 0.50 | 106.755 | 107.875 | 105.870 | 53.86 | 169506.80 |
| 24912 | 2008.06.27 02:10 | close | 8304 | 0.50 | 106.675 | 107.935 | 105.930 | 119.52 | 169626.32 |
| 24913 | 2008.06.27 02:45 | sell | 8305 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 24914 | 2008.06.27 02:45 | modify | 8305 | 0.50 | 107.000 | 108.005 | 106.000 | ||
| 24915 | 2008.06.27 06:00 | close | 8305 | 0.50 | 107.055 | 108.005 | 106.000 | -25.69 | 169600.63 |
| 24916 | 2008.06.27 19:10 | buy | 8306 | 0.50 | 106.165 | 0.000 | 0.000 | ||
| 24917 | 2008.06.27 19:10 | modify | 8306 | 0.50 | 106.165 | 105.160 | 107.165 | ||
| 24918 | 2008.06.27 19:15 | buy | 8307 | 0.50 | 106.115 | 0.000 | 0.000 | ||
| 24919 | 2008.06.27 19:15 | modify | 8307 | 0.50 | 106.115 | 105.110 | 107.115 | ||
| 24920 | 2008.06.27 19:25 | buy | 8308 | 0.50 | 106.045 | 0.000 | 0.000 | ||
| 24921 | 2008.06.27 19:25 | modify | 8308 | 0.50 | 106.045 | 105.040 | 107.045 | ||
| 24922 | 2008.06.30 00:05 | close | 8306 | 0.50 | 106.230 | 105.160 | 107.165 | 30.73 | 169631.36 |
| 24923 | 2008.06.30 00:05 | close | 8308 | 0.50 | 106.230 | 105.040 | 107.045 | 87.22 | 169718.58 |
| 24924 | 2008.06.30 00:10 | close | 8307 | 0.50 | 106.270 | 105.110 | 107.115 | 73.07 | 169791.65 |
| 24925 | 2008.06.30 00:10 | sell | 8309 | 0.50 | 106.270 | 0.000 | 0.000 | ||
| 24926 | 2008.06.30 00:10 | modify | 8309 | 0.50 | 106.270 | 107.275 | 105.270 | ||
| 24927 | 2008.06.30 00:30 | sell | 8310 | 0.50 | 106.320 | 0.000 | 0.000 | ||
| 24928 | 2008.06.30 00:30 | modify | 8310 | 0.50 | 106.320 | 107.325 | 105.320 | ||
| 24929 | 2008.06.30 02:20 | sell | 8311 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 24930 | 2008.06.30 02:20 | modify | 8311 | 0.50 | 106.370 | 107.375 | 105.370 | ||
| 24931 | 2008.06.30 04:25 | close | 8309 | 0.50 | 106.325 | 107.275 | 105.270 | -25.86 | 169765.79 |
| 24932 | 2008.06.30 04:25 | close | 8311 | 0.50 | 106.325 | 107.375 | 105.370 | 21.16 | 169786.95 |
| 24933 | 2008.06.30 04:35 | close | 8310 | 0.50 | 106.305 | 107.325 | 105.320 | 7.06 | 169794.01 |
| 24934 | 2008.06.30 19:40 | buy | 8312 | 0.50 | 105.975 | 0.000 | 0.000 | ||
| 24935 | 2008.06.30 19:40 | modify | 8312 | 0.50 | 105.975 | 104.970 | 106.975 | ||
| 24936 | 2008.06.30 21:15 | close | 8312 | 0.50 | 106.170 | 104.970 | 106.975 | 91.83 | 169885.84 |
| 24937 | 2008.06.30 22:00 | sell | 8313 | 0.50 | 106.170 | 0.000 | 0.000 | ||
| 24938 | 2008.06.30 22:00 | modify | 8313 | 0.50 | 106.170 | 107.175 | 105.170 | ||
| 24939 | 2008.06.30 23:10 | close | 8313 | 0.50 | 106.045 | 107.175 | 105.170 | 58.94 | 169944.78 |
| 24940 | 2008.06.30 23:10 | buy | 8314 | 0.50 | 106.045 | 0.000 | 0.000 | ||
| 24941 | 2008.06.30 23:10 | modify | 8314 | 0.50 | 106.045 | 105.040 | 107.045 | ||
| 24942 | 2008.07.01 01:20 | close | 8314 | 0.50 | 106.170 | 105.040 | 107.045 | 59.01 | 170003.79 |
| 24943 | 2008.07.01 18:20 | buy | 8315 | 0.50 | 105.565 | 0.000 | 0.000 | ||
| 24944 | 2008.07.01 18:20 | modify | 8315 | 0.50 | 105.565 | 104.560 | 106.565 | ||
| 24945 | 2008.07.01 18:30 | buy | 8316 | 0.50 | 105.485 | 0.000 | 0.000 | ||
| 24946 | 2008.07.01 18:30 | modify | 8316 | 0.50 | 105.485 | 104.480 | 106.485 | ||
| 24947 | 2008.07.01 20:15 | close | 8315 | 0.50 | 106.000 | 104.560 | 106.565 | 205.19 | 170208.98 |
| 24948 | 2008.07.02 00:25 | buy | 8317 | 0.50 | 106.005 | 0.000 | 0.000 | ||
| 24949 | 2008.07.02 00:25 | modify | 8317 | 0.50 | 106.005 | 105.000 | 107.005 | ||
| 24950 | 2008.07.02 01:10 | close | 8316 | 0.50 | 106.070 | 104.480 | 106.485 | 275.90 | 170484.88 |
| 24951 | 2008.07.02 01:10 | sell | 8318 | 0.50 | 106.070 | 0.000 | 0.000 | ||
| 24952 | 2008.07.02 01:10 | modify | 8318 | 0.50 | 106.070 | 107.075 | 105.070 | ||
| 24953 | 2008.07.02 01:35 | close | 8317 | 0.50 | 106.130 | 105.000 | 107.005 | 58.89 | 170543.77 |
| 24954 | 2008.07.02 01:35 | sell | 8319 | 0.50 | 106.130 | 0.000 | 0.000 | ||
| 24955 | 2008.07.02 01:35 | modify | 8319 | 0.50 | 106.130 | 107.135 | 105.130 | ||
| 24956 | 2008.07.02 02:40 | close | 8318 | 0.50 | 105.935 | 107.075 | 105.070 | 63.72 | 170607.49 |
| 24957 | 2008.07.02 06:00 | close | 8319 | 0.50 | 105.965 | 107.135 | 105.130 | 77.86 | 170685.35 |
| 24958 | 2008.07.02 18:00 | buy | 8320 | 0.50 | 105.865 | 0.000 | 0.000 | ||
| 24959 | 2008.07.02 18:00 | modify | 8320 | 0.50 | 105.865 | 104.860 | 106.865 | ||
| 24960 | 2008.07.02 21:10 | buy | 8321 | 0.50 | 105.935 | 0.000 | 0.000 | ||
| 24961 | 2008.07.02 21:10 | modify | 8321 | 0.50 | 105.935 | 104.930 | 106.935 | ||
| 24962 | 2008.07.02 22:20 | buy | 8322 | 0.50 | 105.885 | 0.000 | 0.000 | ||
| 24963 | 2008.07.02 22:20 | modify | 8322 | 0.50 | 105.885 | 104.880 | 106.885 | ||
| 24964 | 2008.07.03 00:45 | close | 8320 | 0.50 | 105.950 | 104.860 | 106.865 | 40.53 | 170725.88 |
| 24965 | 2008.07.03 00:45 | close | 8322 | 0.50 | 105.950 | 104.880 | 106.885 | 31.09 | 170756.96 |
| 24966 | 2008.07.03 00:50 | close | 8321 | 0.50 | 105.960 | 104.930 | 106.935 | 12.22 | 170769.18 |
| 24967 | 2008.07.04 00:00 | sell | 8323 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 24968 | 2008.07.04 00:00 | modify | 8323 | 0.50 | 106.810 | 107.815 | 105.810 | ||
| 24969 | 2008.07.04 06:00 | close | 8323 | 0.50 | 106.695 | 107.815 | 105.810 | 53.89 | 170823.07 |
| 24970 | 2008.07.04 18:05 | buy | 8324 | 0.50 | 106.665 | 0.000 | 0.000 | ||
| 24971 | 2008.07.04 18:05 | modify | 8324 | 0.50 | 106.665 | 105.660 | 107.665 | ||
| 24972 | 2008.07.04 19:00 | close | 8324 | 0.50 | 106.770 | 105.660 | 107.665 | 49.17 | 170872.24 |
| 24973 | 2008.07.04 22:00 | sell | 8325 | 0.50 | 106.770 | 0.000 | 0.000 | ||
| 24974 | 2008.07.04 22:00 | modify | 8325 | 0.50 | 106.770 | 107.775 | 105.770 | ||
| 24975 | 2008.07.04 22:45 | sell | 8326 | 0.50 | 106.820 | 0.000 | 0.000 | ||
| 24976 | 2008.07.04 22:45 | modify | 8326 | 0.50 | 106.820 | 107.825 | 105.820 | ||
| 24977 | 2008.07.07 00:25 | close | 8325 | 0.50 | 106.705 | 107.775 | 105.770 | 28.38 | 170900.62 |
| 24978 | 2008.07.07 00:25 | buy | 8327 | 0.50 | 106.705 | 0.000 | 0.000 | ||
| 24979 | 2008.07.07 00:25 | modify | 8327 | 0.50 | 106.705 | 105.700 | 107.705 | ||
| 24980 | 2008.07.07 01:15 | sell | 8328 | 0.50 | 106.800 | 0.000 | 0.000 | ||
| 24981 | 2008.07.07 01:15 | modify | 8328 | 0.50 | 106.800 | 107.805 | 105.800 | ||
| 24982 | 2008.07.07 02:00 | close | 8327 | 0.50 | 106.730 | 105.700 | 107.705 | 11.71 | 170912.33 |
| 24983 | 2008.07.07 06:00 | close | 8326 | 0.50 | 107.115 | 107.825 | 105.820 | -139.78 | 170772.54 |
| 24984 | 2008.07.07 06:09 | close | 8328 | 0.50 | 107.125 | 107.805 | 105.800 | -151.69 | 170620.85 |
| 24985 | 2008.07.07 18:20 | buy | 8329 | 0.50 | 107.435 | 0.000 | 0.000 | ||
| 24986 | 2008.07.07 18:20 | modify | 8329 | 0.50 | 107.435 | 106.430 | 108.435 | ||
| 24987 | 2008.07.07 18:25 | buy | 8330 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 24988 | 2008.07.07 18:25 | modify | 8330 | 0.50 | 107.335 | 106.330 | 108.335 | ||
| 24989 | 2008.07.07 18:30 | buy | 8331 | 0.50 | 107.235 | 0.000 | 0.000 | ||
| 24990 | 2008.07.07 18:30 | modify | 8331 | 0.50 | 107.235 | 106.230 | 108.235 | ||
| 24991 | 2008.07.07 21:05 | close | 8329 | 0.50 | 107.060 | 106.430 | 108.435 | -175.14 | 170445.71 |
| 24992 | 2008.07.07 21:05 | close | 8331 | 0.50 | 107.060 | 106.230 | 108.235 | -81.73 | 170363.98 |
| 24993 | 2008.07.07 21:10 | close | 8330 | 0.50 | 107.110 | 106.330 | 108.335 | -105.03 | 170258.95 |
| 24994 | 2008.07.07 22:15 | sell | 8332 | 0.50 | 107.230 | 0.000 | 0.000 | ||
| 24995 | 2008.07.07 22:15 | modify | 8332 | 0.50 | 107.230 | 108.235 | 106.230 | ||
| 24996 | 2008.07.08 01:55 | close | 8332 | 0.50 | 107.055 | 108.235 | 106.230 | 79.65 | 170338.60 |
| 24997 | 2008.07.08 22:00 | sell | 8333 | 0.50 | 107.480 | 0.000 | 0.000 | ||
| 24998 | 2008.07.08 22:00 | modify | 8333 | 0.50 | 107.480 | 108.485 | 106.480 | ||
| 24999 | 2008.07.08 22:25 | sell | 8334 | 0.50 | 107.530 | 0.000 | 0.000 | ||
| 25000 | 2008.07.08 22:25 | modify | 8334 | 0.50 | 107.530 | 108.535 | 106.530 | ||
| 25001 | 2008.07.08 23:25 | buy | 8335 | 0.50 | 107.425 | 0.000 | 0.000 | ||
| 25002 | 2008.07.08 23:25 | modify | 8335 | 0.50 | 107.425 | 106.420 | 108.425 | ||
| 25003 | 2008.07.09 02:00 | close | 8335 | 0.50 | 107.470 | 106.420 | 108.425 | 21.08 | 170359.68 |
| 25004 | 2008.07.09 06:00 | close | 8333 | 0.50 | 107.435 | 108.485 | 106.480 | 18.86 | 170378.53 |
| 25005 | 2008.07.09 06:05 | close | 8334 | 0.50 | 107.435 | 108.535 | 106.530 | 42.13 | 170420.66 |
| 25006 | 2008.07.09 18:00 | buy | 8336 | 0.50 | 107.115 | 0.000 | 0.000 | ||
| 25007 | 2008.07.09 18:00 | modify | 8336 | 0.50 | 107.115 | 106.110 | 108.115 | ||
| 25008 | 2008.07.09 19:55 | buy | 8337 | 0.50 | 107.065 | 0.000 | 0.000 | ||
| 25009 | 2008.07.09 19:55 | modify | 8337 | 0.50 | 107.065 | 106.060 | 108.065 | ||
| 25010 | 2008.07.09 20:05 | buy | 8338 | 0.50 | 107.025 | 0.000 | 0.000 | ||
| 25011 | 2008.07.09 20:05 | modify | 8338 | 0.50 | 107.025 | 106.020 | 108.025 | ||
| 25012 | 2008.07.10 02:00 | close | 8336 | 0.50 | 106.890 | 106.110 | 108.115 | -104.83 | 170315.83 |
| 25013 | 2008.07.10 02:00 | close | 8338 | 0.50 | 106.890 | 106.020 | 108.025 | -62.73 | 170253.09 |
| 25014 | 2008.07.10 02:05 | close | 8337 | 0.50 | 106.870 | 106.060 | 108.065 | -90.81 | 170162.28 |
| 25015 | 2008.07.10 02:10 | sell | 8339 | 0.50 | 106.890 | 0.000 | 0.000 | ||
| 25016 | 2008.07.10 02:10 | modify | 8339 | 0.50 | 106.890 | 107.895 | 105.890 | ||
| 25017 | 2008.07.10 02:15 | sell | 8340 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 25018 | 2008.07.10 02:15 | modify | 8340 | 0.50 | 106.930 | 107.935 | 105.930 | ||
| 25019 | 2008.07.10 03:35 | close | 8339 | 0.50 | 106.745 | 107.895 | 105.890 | 67.92 | 170230.20 |
| 25020 | 2008.07.10 03:45 | close | 8340 | 0.50 | 106.695 | 107.935 | 105.930 | 110.13 | 170340.33 |
| 25021 | 2008.07.11 00:05 | sell | 8341 | 0.50 | 107.090 | 0.000 | 0.000 | ||
| 25022 | 2008.07.11 00:05 | modify | 8341 | 0.50 | 107.090 | 108.095 | 106.090 | ||
| 25023 | 2008.07.11 02:00 | close | 8341 | 0.50 | 106.995 | 108.095 | 106.090 | 44.39 | 170384.72 |
| 25024 | 2008.07.14 00:00 | buy | 8342 | 0.50 | 106.135 | 0.000 | 0.000 | ||
| 25025 | 2008.07.14 00:00 | modify | 8342 | 0.50 | 106.135 | 105.130 | 107.135 | ||
| 25026 | 2008.07.14 01:55 | sell | 8343 | 0.50 | 106.520 | 0.000 | 0.000 | ||
| 25027 | 2008.07.14 01:55 | modify | 8343 | 0.50 | 106.520 | 107.525 | 105.520 | ||
| 25028 | 2008.07.14 02:00 | close | 8342 | 0.50 | 106.570 | 105.130 | 107.135 | 204.09 | 170588.81 |
| 25029 | 2008.07.14 02:00 | sell | 8344 | 0.50 | 106.570 | 0.000 | 0.000 | ||
| 25030 | 2008.07.14 02:00 | modify | 8344 | 0.50 | 106.570 | 107.575 | 105.570 | ||
| 25031 | 2008.07.14 02:05 | sell | 8345 | 0.50 | 106.630 | 0.000 | 0.000 | ||
| 25032 | 2008.07.14 02:05 | modify | 8345 | 0.50 | 106.630 | 107.635 | 105.630 | ||
| 25033 | 2008.07.14 04:45 | close | 8343 | 0.50 | 106.465 | 107.525 | 105.520 | 25.83 | 170614.64 |
| 25034 | 2008.07.14 04:45 | close | 8345 | 0.50 | 106.465 | 107.635 | 105.630 | 77.49 | 170692.13 |
| 25035 | 2008.07.14 04:50 | close | 8344 | 0.50 | 106.415 | 107.575 | 105.570 | 72.83 | 170764.96 |
| 25036 | 2008.07.14 18:00 | buy | 8346 | 0.50 | 106.195 | 0.000 | 0.000 | ||
| 25037 | 2008.07.14 18:00 | modify | 8346 | 0.50 | 106.195 | 105.190 | 107.195 | ||
| 25038 | 2008.07.14 18:05 | buy | 8347 | 0.50 | 106.155 | 0.000 | 0.000 | ||
| 25039 | 2008.07.14 18:05 | modify | 8347 | 0.50 | 106.155 | 105.150 | 107.155 | ||
| 25040 | 2008.07.14 19:10 | buy | 8348 | 0.50 | 106.095 | 0.000 | 0.000 | ||
| 25041 | 2008.07.14 19:10 | modify | 8348 | 0.50 | 106.095 | 105.090 | 107.095 | ||
| 25042 | 2008.07.15 00:20 | close | 8346 | 0.50 | 106.250 | 105.190 | 107.195 | 26.02 | 170790.98 |
| 25043 | 2008.07.15 00:20 | close | 8348 | 0.50 | 106.250 | 105.090 | 107.095 | 73.08 | 170864.06 |
| 25044 | 2008.07.15 00:25 | sell | 8349 | 0.50 | 106.250 | 0.000 | 0.000 | ||
| 25045 | 2008.07.15 00:25 | modify | 8349 | 0.50 | 106.250 | 107.255 | 105.250 | ||
| 25046 | 2008.07.15 02:00 | close | 8347 | 0.50 | 106.200 | 105.150 | 107.155 | 21.33 | 170885.39 |
| 25047 | 2008.07.15 02:10 | close | 8349 | 0.50 | 106.055 | 107.255 | 105.250 | 91.93 | 170977.32 |
| 25048 | 2008.07.16 00:00 | buy | 8350 | 0.50 | 104.645 | 0.000 | 0.000 | ||
| 25049 | 2008.07.16 00:00 | modify | 8350 | 0.50 | 104.645 | 103.640 | 105.645 | ||
| 25050 | 2008.07.16 00:20 | close | 8350 | 0.50 | 104.790 | 103.640 | 105.645 | 69.19 | 171046.51 |
| 25051 | 2008.07.16 01:00 | sell | 8351 | 0.50 | 104.810 | 0.000 | 0.000 | ||
| 25052 | 2008.07.16 01:00 | modify | 8351 | 0.50 | 104.810 | 105.815 | 103.810 | ||
| 25053 | 2008.07.16 04:30 | close | 8351 | 0.50 | 104.655 | 105.815 | 103.810 | 74.05 | 171120.56 |
| 25054 | 2008.07.16 22:00 | sell | 8352 | 0.50 | 105.080 | 0.000 | 0.000 | ||
| 25055 | 2008.07.16 22:00 | modify | 8352 | 0.50 | 105.080 | 106.085 | 104.080 | ||
| 25056 | 2008.07.16 22:05 | sell | 8353 | 0.50 | 105.160 | 0.000 | 0.000 | ||
| 25057 | 2008.07.16 22:05 | modify | 8353 | 0.50 | 105.160 | 106.165 | 104.160 | ||
| 25058 | 2008.07.16 22:15 | sell | 8354 | 0.50 | 105.080 | 0.000 | 0.000 | ||
| 25059 | 2008.07.16 22:15 | modify | 8354 | 0.50 | 105.080 | 106.085 | 104.080 | ||
| 25060 | 2008.07.17 02:15 | close | 8352 | 0.50 | 104.985 | 106.085 | 104.080 | 38.99 | 171159.55 |
| 25061 | 2008.07.17 02:15 | close | 8354 | 0.50 | 104.985 | 106.085 | 104.080 | 38.99 | 171198.54 |
| 25062 | 2008.07.17 02:20 | close | 8353 | 0.50 | 104.975 | 106.165 | 104.160 | 81.87 | 171280.41 |
| 25063 | 2008.07.17 22:00 | sell | 8355 | 0.50 | 106.710 | 0.000 | 0.000 | ||
| 25064 | 2008.07.17 22:00 | modify | 8355 | 0.50 | 106.710 | 107.715 | 105.710 | ||
| 25065 | 2008.07.17 22:20 | close | 8355 | 0.50 | 106.475 | 107.715 | 105.710 | 110.35 | 171390.76 |
| 25066 | 2008.07.17 22:25 | buy | 8356 | 0.50 | 106.415 | 0.000 | 0.000 | ||
| 25067 | 2008.07.17 22:25 | modify | 8356 | 0.50 | 106.415 | 105.410 | 107.415 | ||
| 25068 | 2008.07.17 22:35 | buy | 8357 | 0.50 | 106.345 | 0.000 | 0.000 | ||
| 25069 | 2008.07.17 22:35 | modify | 8357 | 0.50 | 106.345 | 105.340 | 107.345 | ||
| 25070 | 2008.07.17 22:50 | buy | 8358 | 0.50 | 106.265 | 0.000 | 0.000 | ||
| 25071 | 2008.07.17 22:50 | modify | 8358 | 0.50 | 106.265 | 105.260 | 107.265 | ||
| 25072 | 2008.07.18 02:00 | close | 8356 | 0.50 | 106.240 | 105.410 | 107.415 | -82.22 | 171308.54 |
| 25073 | 2008.07.18 02:00 | close | 8358 | 0.50 | 106.240 | 105.260 | 107.265 | -11.63 | 171296.91 |
| 25074 | 2008.07.18 02:05 | close | 8357 | 0.50 | 106.300 | 105.340 | 107.345 | -21.03 | 171275.87 |
| 25075 | 2008.07.21 00:15 | sell | 8359 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 25076 | 2008.07.21 00:15 | modify | 8359 | 0.50 | 106.930 | 107.935 | 105.930 | ||
| 25077 | 2008.07.21 01:25 | close | 8359 | 0.50 | 106.895 | 107.935 | 105.930 | 16.37 | 171292.24 |
| 25078 | 2008.07.21 18:00 | buy | 8360 | 0.50 | 106.735 | 0.000 | 0.000 | ||
| 25079 | 2008.07.21 18:00 | modify | 8360 | 0.50 | 106.735 | 105.730 | 107.735 | ||
| 25080 | 2008.07.21 19:25 | close | 8360 | 0.50 | 106.920 | 105.730 | 107.735 | 86.51 | 171378.75 |
| 25081 | 2008.07.21 21:15 | buy | 8361 | 0.50 | 106.625 | 0.000 | 0.000 | ||
| 25082 | 2008.07.21 21:15 | modify | 8361 | 0.50 | 106.625 | 105.620 | 107.625 | ||
| 25083 | 2008.07.21 21:45 | buy | 8362 | 0.50 | 106.695 | 0.000 | 0.000 | ||
| 25084 | 2008.07.21 21:45 | modify | 8362 | 0.50 | 106.695 | 105.690 | 107.695 | ||
| 25085 | 2008.07.21 22:20 | buy | 8363 | 0.50 | 106.605 | 0.000 | 0.000 | ||
| 25086 | 2008.07.21 22:20 | modify | 8363 | 0.50 | 106.605 | 105.600 | 107.605 | ||
| 25087 | 2008.07.22 00:35 | close | 8361 | 0.50 | 106.480 | 105.620 | 107.625 | -67.95 | 171310.80 |
| 25088 | 2008.07.22 00:35 | close | 8363 | 0.50 | 106.480 | 105.600 | 107.605 | -58.56 | 171252.24 |
| 25089 | 2008.07.22 00:40 | close | 8362 | 0.50 | 106.480 | 105.690 | 107.695 | -100.82 | 171151.42 |
| 25090 | 2008.07.23 00:45 | buy | 8364 | 0.50 | 107.195 | 0.000 | 0.000 | ||
| 25091 | 2008.07.23 00:45 | modify | 8364 | 0.50 | 107.195 | 106.190 | 108.195 | ||
| 25092 | 2008.07.23 02:00 | close | 8364 | 0.50 | 107.260 | 106.190 | 108.195 | 30.30 | 171181.72 |
| 25093 | 2008.07.23 02:05 | sell | 8365 | 0.50 | 107.300 | 0.000 | 0.000 | ||
| 25094 | 2008.07.23 02:05 | modify | 8365 | 0.50 | 107.300 | 108.305 | 106.300 | ||
| 25095 | 2008.07.23 05:05 | close | 8365 | 0.50 | 107.215 | 108.305 | 106.300 | 39.64 | 171221.36 |
| 25096 | 2008.07.23 22:55 | sell | 8366 | 0.50 | 107.910 | 0.000 | 0.000 | ||
| 25097 | 2008.07.23 22:55 | modify | 8366 | 0.50 | 107.910 | 108.915 | 106.910 | ||
| 25098 | 2008.07.23 23:10 | sell | 8367 | 0.50 | 107.960 | 0.000 | 0.000 | ||
| 25099 | 2008.07.23 23:10 | modify | 8367 | 0.50 | 107.960 | 108.965 | 106.960 | ||
| 25100 | 2008.07.24 01:25 | close | 8366 | 0.50 | 107.895 | 108.915 | 106.910 | 0.70 | 171222.06 |
| 25101 | 2008.07.24 02:25 | close | 8367 | 0.50 | 107.835 | 108.965 | 106.960 | 51.71 | 171273.77 |
| 25102 | 2008.07.24 19:10 | buy | 8368 | 0.50 | 107.535 | 0.000 | 0.000 | ||
| 25103 | 2008.07.24 19:10 | modify | 8368 | 0.50 | 107.535 | 106.530 | 108.535 | ||
| 25104 | 2008.07.24 19:55 | buy | 8369 | 0.50 | 107.445 | 0.000 | 0.000 | ||
| 25105 | 2008.07.24 19:55 | modify | 8369 | 0.50 | 107.445 | 106.440 | 108.445 | ||
| 25106 | 2008.07.24 20:05 | buy | 8370 | 0.50 | 107.405 | 0.000 | 0.000 | ||
| 25107 | 2008.07.24 20:05 | modify | 8370 | 0.50 | 107.405 | 106.400 | 108.405 | ||
| 25108 | 2008.07.24 23:10 | close | 8368 | 0.50 | 107.400 | 106.530 | 108.535 | -62.85 | 171210.92 |
| 25109 | 2008.07.24 23:10 | close | 8370 | 0.50 | 107.400 | 106.400 | 108.405 | -2.33 | 171208.59 |
| 25110 | 2008.07.24 23:15 | close | 8369 | 0.50 | 107.430 | 106.440 | 108.445 | -6.98 | 171201.61 |
| 25111 | 2008.07.25 22:05 | sell | 8371 | 0.50 | 107.900 | 0.000 | 0.000 | ||
| 25112 | 2008.07.25 22:05 | modify | 8371 | 0.50 | 107.900 | 108.905 | 106.900 | ||
| 25113 | 2008.07.25 22:30 | close | 8371 | 0.50 | 107.865 | 108.905 | 106.900 | 16.22 | 171217.83 |
| 25114 | 2008.07.28 02:20 | sell | 8372 | 0.50 | 107.950 | 0.000 | 0.000 | ||
| 25115 | 2008.07.28 02:20 | modify | 8372 | 0.50 | 107.950 | 108.955 | 106.950 | ||
| 25116 | 2008.07.28 02:30 | sell | 8373 | 0.50 | 108.000 | 0.000 | 0.000 | ||
| 25117 | 2008.07.28 02:30 | modify | 8373 | 0.50 | 108.000 | 109.005 | 107.000 | ||
| 25118 | 2008.07.28 05:10 | close | 8372 | 0.50 | 107.885 | 108.955 | 106.950 | 30.12 | 171247.95 |
| 25119 | 2008.07.28 05:15 | close | 8373 | 0.50 | 107.865 | 109.005 | 107.000 | 62.58 | 171310.53 |
| 25120 | 2008.07.28 18:15 | buy | 8374 | 0.50 | 107.465 | 0.000 | 0.000 | ||
| 25121 | 2008.07.28 18:15 | modify | 8374 | 0.50 | 107.465 | 106.460 | 108.465 | ||
| 25122 | 2008.07.28 18:45 | buy | 8375 | 0.50 | 107.375 | 0.000 | 0.000 | ||
| 25123 | 2008.07.28 18:45 | modify | 8375 | 0.50 | 107.375 | 106.370 | 108.375 | ||
| 25124 | 2008.07.28 20:40 | close | 8374 | 0.50 | 107.570 | 106.460 | 108.465 | 48.81 | 171359.34 |
| 25125 | 2008.07.28 22:00 | buy | 8376 | 0.50 | 107.435 | 0.000 | 0.000 | ||
| 25126 | 2008.07.28 22:00 | modify | 8376 | 0.50 | 107.435 | 106.430 | 108.435 | ||
| 25127 | 2008.07.28 23:50 | close | 8375 | 0.50 | 107.490 | 106.370 | 108.375 | 53.49 | 171412.83 |
| 25128 | 2008.07.29 02:00 | close | 8376 | 0.50 | 107.430 | 106.430 | 108.435 | -2.19 | 171410.64 |
| 25129 | 2008.07.29 20:10 | buy | 8377 | 0.50 | 108.125 | 0.000 | 0.000 | ||
| 25130 | 2008.07.29 20:10 | modify | 8377 | 0.50 | 108.125 | 107.120 | 109.125 | ||
| 25131 | 2008.07.29 20:15 | buy | 8378 | 0.50 | 108.085 | 0.000 | 0.000 | ||
| 25132 | 2008.07.29 20:15 | modify | 8378 | 0.50 | 108.085 | 107.080 | 109.085 | ||
| 25133 | 2008.07.29 20:45 | buy | 8379 | 0.50 | 108.035 | 0.000 | 0.000 | ||
| 25134 | 2008.07.29 20:45 | modify | 8379 | 0.50 | 108.035 | 107.030 | 109.035 | ||
| 25135 | 2008.07.30 02:00 | close | 8377 | 0.50 | 108.060 | 107.120 | 109.125 | -29.94 | 171380.70 |
| 25136 | 2008.07.30 02:00 | close | 8379 | 0.50 | 108.060 | 107.030 | 109.035 | 11.71 | 171392.41 |
| 25137 | 2008.07.30 02:05 | close | 8378 | 0.50 | 108.070 | 107.080 | 109.085 | -6.80 | 171385.61 |
| 25138 | 2008.07.30 19:40 | buy | 8380 | 0.50 | 108.025 | 0.000 | 0.000 | ||
| 25139 | 2008.07.30 19:40 | modify | 8380 | 0.50 | 108.025 | 107.020 | 109.025 | ||
| 25140 | 2008.07.30 23:25 | sell | 8381 | 0.50 | 108.130 | 0.000 | 0.000 | ||
| 25141 | 2008.07.30 23:25 | modify | 8381 | 0.50 | 108.130 | 109.135 | 107.130 | ||
| 25142 | 2008.07.31 02:00 | close | 8380 | 0.50 | 108.140 | 107.020 | 109.025 | 53.59 | 171439.19 |
| 25143 | 2008.07.31 02:05 | sell | 8382 | 0.50 | 108.140 | 0.000 | 0.000 | ||
| 25144 | 2008.07.31 02:05 | modify | 8382 | 0.50 | 108.140 | 109.145 | 107.140 | ||
| 25145 | 2008.07.31 03:55 | close | 8381 | 0.50 | 107.995 | 109.135 | 107.130 | 56.25 | 171495.44 |
| 25146 | 2008.07.31 05:45 | close | 8382 | 0.50 | 107.945 | 109.145 | 107.140 | 90.32 | 171585.76 |
| 25147 | 2008.07.31 19:30 | buy | 8383 | 0.50 | 107.895 | 0.000 | 0.000 | ||
| 25148 | 2008.07.31 19:30 | modify | 8383 | 0.50 | 107.895 | 106.890 | 108.895 | ||
| 25149 | 2008.07.31 20:30 | buy | 8384 | 0.50 | 107.845 | 0.000 | 0.000 | ||
| 25150 | 2008.07.31 20:30 | modify | 8384 | 0.50 | 107.845 | 106.840 | 108.845 | ||
| 25151 | 2008.08.01 00:55 | buy | 8385 | 0.50 | 107.805 | 0.000 | 0.000 | ||
| 25152 | 2008.08.01 00:55 | modify | 8385 | 0.50 | 107.805 | 106.800 | 108.805 | ||
| 25153 | 2008.08.01 02:00 | close | 8383 | 0.50 | 107.740 | 106.890 | 108.895 | -71.79 | 171513.97 |
| 25154 | 2008.08.01 02:00 | close | 8385 | 0.50 | 107.740 | 106.800 | 108.805 | -30.17 | 171483.80 |
| 25155 | 2008.08.01 02:05 | close | 8384 | 0.50 | 107.710 | 106.840 | 108.845 | -62.53 | 171421.27 |
| 25156 | 2008.08.04 00:05 | buy | 8386 | 0.50 | 107.615 | 0.000 | 0.000 | ||
| 25157 | 2008.08.04 00:05 | modify | 8386 | 0.50 | 107.615 | 106.610 | 108.615 | ||
| 25158 | 2008.08.04 00:10 | buy | 8387 | 0.50 | 107.575 | 0.000 | 0.000 | ||
| 25159 | 2008.08.04 00:10 | modify | 8387 | 0.50 | 107.575 | 106.570 | 108.575 | ||
| 25160 | 2008.08.04 00:20 | buy | 8388 | 0.50 | 107.535 | 0.000 | 0.000 | ||
| 25161 | 2008.08.04 00:20 | modify | 8388 | 0.50 | 107.535 | 106.530 | 108.535 | ||
| 25162 | 2008.08.04 02:00 | close | 8386 | 0.50 | 107.560 | 106.610 | 108.615 | -25.57 | 171395.70 |
| 25163 | 2008.08.04 02:00 | close | 8388 | 0.50 | 107.560 | 106.530 | 108.535 | 11.62 | 171407.32 |
| 25164 | 2008.08.04 02:05 | close | 8387 | 0.50 | 107.580 | 106.570 | 108.575 | 2.32 | 171409.64 |
| 25165 | 2008.08.04 22:00 | sell | 8389 | 0.50 | 108.250 | 0.000 | 0.000 | ||
| 25166 | 2008.08.04 22:00 | modify | 8389 | 0.50 | 108.250 | 109.255 | 107.250 | ||
| 25167 | 2008.08.04 23:40 | close | 8389 | 0.50 | 108.225 | 109.255 | 107.250 | 11.55 | 171421.19 |
| 25168 | 2008.08.04 23:45 | buy | 8390 | 0.50 | 108.215 | 0.000 | 0.000 | ||
| 25169 | 2008.08.04 23:45 | modify | 8390 | 0.50 | 108.215 | 107.210 | 109.215 | ||
| 25170 | 2008.08.05 00:40 | buy | 8391 | 0.50 | 108.165 | 0.000 | 0.000 | ||
| 25171 | 2008.08.05 00:40 | modify | 8391 | 0.50 | 108.165 | 107.160 | 109.165 | ||
| 25172 | 2008.08.05 02:00 | close | 8390 | 0.50 | 108.210 | 107.210 | 109.215 | -2.17 | 171419.02 |
| 25173 | 2008.08.05 02:05 | close | 8391 | 0.50 | 108.170 | 107.160 | 109.165 | 2.31 | 171421.33 |
| 25174 | 2008.08.05 02:55 | sell | 8392 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 25175 | 2008.08.05 02:55 | modify | 8392 | 0.50 | 108.230 | 109.235 | 107.230 | ||
| 25176 | 2008.08.05 05:20 | close | 8392 | 0.50 | 108.185 | 109.235 | 107.230 | 20.80 | 171442.13 |
| 25177 | 2008.08.05 20:25 | buy | 8393 | 0.50 | 108.115 | 0.000 | 0.000 | ||
| 25178 | 2008.08.05 20:25 | modify | 8393 | 0.50 | 108.115 | 107.110 | 109.115 | ||
| 25179 | 2008.08.05 22:45 | sell | 8394 | 0.50 | 108.280 | 0.000 | 0.000 | ||
| 25180 | 2008.08.05 22:45 | modify | 8394 | 0.50 | 108.280 | 109.285 | 107.280 | ||
| 25181 | 2008.08.05 22:50 | sell | 8395 | 0.50 | 108.330 | 0.000 | 0.000 | ||
| 25182 | 2008.08.05 22:50 | modify | 8395 | 0.50 | 108.330 | 109.335 | 107.330 | ||
| 25183 | 2008.08.06 01:15 | close | 8393 | 0.50 | 108.330 | 107.110 | 109.115 | 99.37 | 171541.50 |
| 25184 | 2008.08.06 02:10 | sell | 8396 | 0.50 | 108.410 | 0.000 | 0.000 | ||
| 25185 | 2008.08.06 02:10 | modify | 8396 | 0.50 | 108.410 | 109.415 | 107.410 | ||
| 25186 | 2008.08.06 03:45 | close | 8394 | 0.50 | 108.325 | 109.285 | 107.280 | -22.85 | 171518.65 |
| 25187 | 2008.08.06 03:45 | close | 8396 | 0.50 | 108.325 | 109.415 | 107.410 | 39.23 | 171557.88 |
| 25188 | 2008.08.06 06:00 | close | 8395 | 0.50 | 108.345 | 109.335 | 107.330 | -9.00 | 171548.87 |
| 25189 | 2008.08.06 22:00 | sell | 8397 | 0.50 | 109.770 | 0.000 | 0.000 | ||
| 25190 | 2008.08.06 22:00 | modify | 8397 | 0.50 | 109.770 | 110.775 | 108.770 | ||
| 25191 | 2008.08.06 22:05 | sell | 8398 | 0.50 | 109.840 | 0.000 | 0.000 | ||
| 25192 | 2008.08.06 22:05 | modify | 8398 | 0.50 | 109.840 | 110.845 | 108.840 | ||
| 25193 | 2008.08.06 22:20 | sell | 8399 | 0.50 | 109.790 | 0.000 | 0.000 | ||
| 25194 | 2008.08.06 22:20 | modify | 8399 | 0.50 | 109.790 | 110.795 | 108.790 | ||
| 25195 | 2008.08.07 02:05 | close | 8397 | 0.50 | 109.395 | 110.775 | 108.770 | 165.15 | 171714.02 |
| 25196 | 2008.08.07 02:05 | close | 8399 | 0.50 | 109.395 | 110.795 | 108.790 | 174.29 | 171888.31 |
| 25197 | 2008.08.07 06:00 | close | 8398 | 0.50 | 109.455 | 110.845 | 108.840 | 169.62 | 172057.93 |
| 25198 | 2008.08.07 18:05 | buy | 8400 | 0.50 | 109.375 | 0.000 | 0.000 | ||
| 25199 | 2008.08.07 18:05 | modify | 8400 | 0.50 | 109.375 | 108.370 | 110.375 | ||
83