USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106030プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24600 | 2008.05.23 18:45 | buy | 8201 | 0.50 | 103.135 | 0.000 | 0.000 | ||
| 24601 | 2008.05.23 18:45 | modify | 8201 | 0.50 | 103.135 | 102.130 | 104.135 | ||
| 24602 | 2008.05.23 19:00 | buy | 8202 | 0.50 | 103.085 | 0.000 | 0.000 | ||
| 24603 | 2008.05.23 19:00 | modify | 8202 | 0.50 | 103.085 | 102.080 | 104.085 | ||
| 24604 | 2008.05.23 22:50 | close | 8200 | 0.50 | 103.360 | 102.180 | 104.185 | 84.66 | 165607.83 |
| 24605 | 2008.05.23 22:50 | close | 8202 | 0.50 | 103.360 | 102.080 | 104.085 | 133.03 | 165740.86 |
| 24606 | 2008.05.23 22:55 | close | 8201 | 0.50 | 103.360 | 102.130 | 104.135 | 108.84 | 165849.70 |
| 24607 | 2008.05.23 22:55 | sell | 8203 | 0.50 | 103.360 | 0.000 | 0.000 | ||
| 24608 | 2008.05.23 22:55 | modify | 8203 | 0.50 | 103.360 | 104.365 | 102.360 | ||
| 24609 | 2008.05.26 00:50 | sell | 8204 | 0.50 | 103.400 | 0.000 | 0.000 | ||
| 24610 | 2008.05.26 00:50 | modify | 8204 | 0.50 | 103.400 | 104.405 | 102.400 | ||
| 24611 | 2008.05.26 01:50 | close | 8203 | 0.50 | 103.205 | 104.365 | 102.360 | 73.01 | 165922.70 |
| 24612 | 2008.05.26 01:55 | close | 8204 | 0.50 | 103.175 | 104.405 | 102.400 | 109.04 | 166031.74 |
| 24613 | 2008.05.27 00:55 | buy | 8205 | 0.50 | 103.365 | 0.000 | 0.000 | ||
| 24614 | 2008.05.27 00:55 | modify | 8205 | 0.50 | 103.365 | 102.360 | 104.365 | ||
| 24615 | 2008.05.27 01:25 | close | 8205 | 0.50 | 103.440 | 102.360 | 104.365 | 36.25 | 166067.99 |
| 24616 | 2008.05.27 01:25 | sell | 8206 | 0.50 | 103.440 | 0.000 | 0.000 | ||
| 24617 | 2008.05.27 01:25 | modify | 8206 | 0.50 | 103.440 | 104.445 | 102.440 | ||
| 24618 | 2008.05.27 02:25 | close | 8206 | 0.50 | 103.335 | 104.445 | 102.440 | 50.81 | 166118.80 |
| 24619 | 2008.05.27 22:00 | sell | 8207 | 0.50 | 104.260 | 0.000 | 0.000 | ||
| 24620 | 2008.05.27 22:00 | modify | 8207 | 0.50 | 104.260 | 105.265 | 103.260 | ||
| 24621 | 2008.05.28 00:15 | buy | 8208 | 0.50 | 104.225 | 0.000 | 0.000 | ||
| 24622 | 2008.05.28 00:15 | modify | 8208 | 0.50 | 104.225 | 103.220 | 105.225 | ||
| 24623 | 2008.05.28 02:00 | close | 8208 | 0.50 | 104.230 | 103.220 | 105.225 | 2.40 | 166121.20 |
| 24624 | 2008.05.28 02:10 | sell | 8209 | 0.50 | 104.310 | 0.000 | 0.000 | ||
| 24625 | 2008.05.28 02:10 | modify | 8209 | 0.50 | 104.310 | 105.315 | 103.310 | ||
| 24626 | 2008.05.28 06:00 | close | 8207 | 0.50 | 104.045 | 105.265 | 103.260 | 101.24 | 166222.44 |
| 24627 | 2008.05.28 06:05 | close | 8209 | 0.50 | 104.045 | 105.315 | 103.310 | 127.35 | 166349.79 |
| 24628 | 2008.05.28 18:10 | buy | 8210 | 0.50 | 104.595 | 0.000 | 0.000 | ||
| 24629 | 2008.05.28 18:10 | modify | 8210 | 0.50 | 104.595 | 103.590 | 105.595 | ||
| 24630 | 2008.05.28 18:55 | buy | 8211 | 0.50 | 104.555 | 0.000 | 0.000 | ||
| 24631 | 2008.05.28 18:55 | modify | 8211 | 0.50 | 104.555 | 103.550 | 105.555 | ||
| 24632 | 2008.05.28 22:45 | sell | 8212 | 0.50 | 104.740 | 0.000 | 0.000 | ||
| 24633 | 2008.05.28 22:45 | modify | 8212 | 0.50 | 104.740 | 105.745 | 103.740 | ||
| 24634 | 2008.05.28 23:20 | close | 8212 | 0.50 | 104.615 | 105.745 | 103.740 | 59.74 | 166409.53 |
| 24635 | 2008.05.28 23:25 | buy | 8213 | 0.50 | 104.625 | 0.000 | 0.000 | ||
| 24636 | 2008.05.28 23:25 | modify | 8213 | 0.50 | 104.625 | 103.620 | 105.625 | ||
| 24637 | 2008.05.29 02:00 | close | 8210 | 0.50 | 104.650 | 103.590 | 105.595 | 26.70 | 166436.23 |
| 24638 | 2008.05.29 02:00 | close | 8213 | 0.50 | 104.650 | 103.620 | 105.625 | 12.36 | 166448.58 |
| 24639 | 2008.05.29 02:05 | close | 8211 | 0.50 | 104.690 | 103.550 | 105.555 | 64.90 | 166513.48 |
| 24640 | 2008.05.29 02:20 | sell | 8214 | 0.50 | 104.710 | 0.000 | 0.000 | ||
| 24641 | 2008.05.29 02:20 | modify | 8214 | 0.50 | 104.710 | 105.715 | 103.710 | ||
| 24642 | 2008.05.29 02:40 | sell | 8215 | 0.50 | 104.760 | 0.000 | 0.000 | ||
| 24643 | 2008.05.29 02:40 | modify | 8215 | 0.50 | 104.760 | 105.765 | 103.760 | ||
| 24644 | 2008.05.29 06:00 | close | 8214 | 0.50 | 104.845 | 105.715 | 103.710 | -64.38 | 166449.10 |
| 24645 | 2008.05.29 06:05 | close | 8215 | 0.50 | 104.885 | 105.765 | 103.760 | -59.59 | 166389.51 |
| 24646 | 2008.05.29 21:05 | buy | 8216 | 0.50 | 105.485 | 0.000 | 0.000 | ||
| 24647 | 2008.05.29 21:05 | modify | 8216 | 0.50 | 105.485 | 104.480 | 106.485 | ||
| 24648 | 2008.05.30 01:50 | sell | 8217 | 0.50 | 105.580 | 0.000 | 0.000 | ||
| 24649 | 2008.05.30 01:50 | modify | 8217 | 0.50 | 105.580 | 106.585 | 104.580 | ||
| 24650 | 2008.05.30 01:55 | close | 8216 | 0.50 | 105.600 | 104.480 | 106.485 | 54.59 | 166444.10 |
| 24651 | 2008.05.30 02:30 | sell | 8218 | 0.50 | 105.630 | 0.000 | 0.000 | ||
| 24652 | 2008.05.30 02:30 | modify | 8218 | 0.50 | 105.630 | 106.635 | 104.630 | ||
| 24653 | 2008.05.30 02:40 | sell | 8219 | 0.50 | 105.670 | 0.000 | 0.000 | ||
| 24654 | 2008.05.30 02:40 | modify | 8219 | 0.50 | 105.670 | 106.675 | 104.670 | ||
| 24655 | 2008.05.30 04:05 | close | 8217 | 0.50 | 105.555 | 106.585 | 104.580 | 11.84 | 166455.94 |
| 24656 | 2008.05.30 04:05 | close | 8219 | 0.50 | 105.555 | 106.675 | 104.670 | 54.47 | 166510.41 |
| 24657 | 2008.05.30 04:10 | close | 8218 | 0.50 | 105.555 | 106.635 | 104.630 | 35.53 | 166545.94 |
| 24658 | 2008.05.30 18:05 | buy | 8220 | 0.50 | 105.445 | 0.000 | 0.000 | ||
| 24659 | 2008.05.30 18:05 | modify | 8220 | 0.50 | 105.445 | 104.440 | 106.445 | ||
| 24660 | 2008.05.30 20:00 | buy | 8221 | 0.50 | 105.405 | 0.000 | 0.000 | ||
| 24661 | 2008.05.30 20:00 | modify | 8221 | 0.50 | 105.405 | 104.400 | 106.405 | ||
| 24662 | 2008.05.30 20:05 | buy | 8222 | 0.50 | 105.365 | 0.000 | 0.000 | ||
| 24663 | 2008.05.30 20:05 | modify | 8222 | 0.50 | 105.365 | 104.360 | 106.365 | ||
| 24664 | 2008.05.30 22:20 | close | 8220 | 0.50 | 105.540 | 104.440 | 106.445 | 45.01 | 166590.95 |
| 24665 | 2008.05.30 22:20 | close | 8222 | 0.50 | 105.540 | 104.360 | 106.365 | 82.91 | 166673.86 |
| 24666 | 2008.05.30 22:25 | close | 8221 | 0.50 | 105.530 | 104.400 | 106.405 | 59.22 | 166733.08 |
| 24667 | 2008.05.30 22:25 | sell | 8223 | 0.50 | 105.530 | 0.000 | 0.000 | ||
| 24668 | 2008.05.30 22:25 | modify | 8223 | 0.50 | 105.530 | 106.535 | 104.530 | ||
| 24669 | 2008.05.30 22:50 | sell | 8224 | 0.50 | 105.580 | 0.000 | 0.000 | ||
| 24670 | 2008.05.30 22:50 | modify | 8224 | 0.50 | 105.580 | 106.585 | 104.580 | ||
| 24671 | 2008.06.02 00:00 | close | 8223 | 0.50 | 105.285 | 106.535 | 104.530 | 114.27 | 166847.35 |
| 24672 | 2008.06.02 00:00 | buy | 8225 | 0.50 | 105.285 | 0.000 | 0.000 | ||
| 24673 | 2008.06.02 00:00 | modify | 8225 | 0.50 | 105.285 | 104.280 | 106.285 | ||
| 24674 | 2008.06.02 00:05 | close | 8224 | 0.50 | 105.235 | 106.585 | 104.580 | 161.84 | 167009.18 |
| 24675 | 2008.06.02 00:05 | buy | 8226 | 0.50 | 105.235 | 0.000 | 0.000 | ||
| 24676 | 2008.06.02 00:05 | modify | 8226 | 0.50 | 105.235 | 104.230 | 106.235 | ||
| 24677 | 2008.06.02 00:15 | buy | 8227 | 0.50 | 105.315 | 0.000 | 0.000 | ||
| 24678 | 2008.06.02 00:15 | modify | 8227 | 0.50 | 105.315 | 104.310 | 106.315 | ||
| 24679 | 2008.06.02 02:00 | close | 8225 | 0.50 | 105.420 | 104.280 | 106.285 | 64.03 | 167073.21 |
| 24680 | 2008.06.02 02:00 | close | 8227 | 0.50 | 105.420 | 104.310 | 106.315 | 49.80 | 167123.01 |
| 24681 | 2008.06.02 02:05 | close | 8226 | 0.50 | 105.460 | 104.230 | 106.235 | 106.68 | 167229.69 |
| 24682 | 2008.06.02 18:00 | buy | 8228 | 0.50 | 104.405 | 0.000 | 0.000 | ||
| 24683 | 2008.06.02 18:00 | modify | 8228 | 0.50 | 104.405 | 103.400 | 105.405 | ||
| 24684 | 2008.06.02 18:35 | buy | 8229 | 0.50 | 104.275 | 0.000 | 0.000 | ||
| 24685 | 2008.06.02 18:35 | modify | 8229 | 0.50 | 104.275 | 103.270 | 105.275 | ||
| 24686 | 2008.06.02 18:40 | buy | 8230 | 0.50 | 104.115 | 0.000 | 0.000 | ||
| 24687 | 2008.06.02 18:40 | modify | 8230 | 0.50 | 104.115 | 103.110 | 105.115 | ||
| 24688 | 2008.06.02 21:50 | close | 8228 | 0.50 | 104.540 | 103.400 | 105.405 | 64.57 | 167294.26 |
| 24689 | 2008.06.02 21:50 | close | 8230 | 0.50 | 104.540 | 103.110 | 105.115 | 203.27 | 167497.53 |
| 24690 | 2008.06.02 21:55 | close | 8229 | 0.50 | 104.570 | 103.270 | 105.275 | 141.05 | 167638.58 |
| 24691 | 2008.06.02 22:00 | sell | 8231 | 0.50 | 104.550 | 0.000 | 0.000 | ||
| 24692 | 2008.06.02 22:00 | modify | 8231 | 0.50 | 104.550 | 105.555 | 103.550 | ||
| 24693 | 2008.06.03 01:45 | close | 8231 | 0.50 | 104.365 | 105.555 | 103.550 | 86.55 | 167725.13 |
| 24694 | 2008.06.03 19:30 | buy | 8232 | 0.50 | 105.105 | 0.000 | 0.000 | ||
| 24695 | 2008.06.03 19:30 | modify | 8232 | 0.50 | 105.105 | 104.100 | 106.105 | ||
| 24696 | 2008.06.03 19:35 | buy | 8233 | 0.50 | 105.005 | 0.000 | 0.000 | ||
| 24697 | 2008.06.03 19:35 | modify | 8233 | 0.50 | 105.005 | 104.000 | 106.005 | ||
| 24698 | 2008.06.03 20:00 | buy | 8234 | 0.50 | 104.935 | 0.000 | 0.000 | ||
| 24699 | 2008.06.03 20:00 | modify | 8234 | 0.50 | 104.935 | 103.930 | 105.935 | ||
| 24700 | 2008.06.03 21:35 | close | 8232 | 0.50 | 105.180 | 104.100 | 106.105 | 35.65 | 167760.78 |
| 24701 | 2008.06.03 21:35 | close | 8234 | 0.50 | 105.180 | 103.930 | 105.935 | 116.47 | 167877.25 |
| 24702 | 2008.06.03 21:40 | close | 8233 | 0.50 | 105.210 | 104.000 | 106.005 | 97.42 | 167974.67 |
| 24703 | 2008.06.04 00:20 | sell | 8235 | 0.50 | 105.180 | 0.000 | 0.000 | ||
| 24704 | 2008.06.04 00:20 | modify | 8235 | 0.50 | 105.180 | 106.185 | 104.180 | ||
| 24705 | 2008.06.04 02:00 | close | 8235 | 0.50 | 104.945 | 106.185 | 104.180 | 111.96 | 168086.63 |
| 24706 | 2008.06.04 19:00 | buy | 8236 | 0.50 | 104.875 | 0.000 | 0.000 | ||
| 24707 | 2008.06.04 19:00 | modify | 8236 | 0.50 | 104.875 | 103.870 | 105.875 | ||
| 24708 | 2008.06.04 21:05 | close | 8236 | 0.50 | 105.120 | 103.870 | 105.875 | 116.53 | 168203.16 |
| 24709 | 2008.06.04 22:05 | sell | 8237 | 0.50 | 105.220 | 0.000 | 0.000 | ||
| 24710 | 2008.06.04 22:05 | modify | 8237 | 0.50 | 105.220 | 106.225 | 104.220 | ||
| 24711 | 2008.06.04 23:10 | sell | 8238 | 0.50 | 105.260 | 0.000 | 0.000 | ||
| 24712 | 2008.06.04 23:10 | modify | 8238 | 0.50 | 105.260 | 106.265 | 104.260 | ||
| 24713 | 2008.06.04 23:30 | sell | 8239 | 0.50 | 105.310 | 0.000 | 0.000 | ||
| 24714 | 2008.06.04 23:30 | modify | 8239 | 0.50 | 105.310 | 106.315 | 104.310 | ||
| 24715 | 2008.06.05 01:05 | close | 8237 | 0.50 | 105.205 | 106.225 | 104.220 | 0.88 | 168204.04 |
| 24716 | 2008.06.05 01:05 | close | 8239 | 0.50 | 105.205 | 106.315 | 104.310 | 43.65 | 168247.69 |
| 24717 | 2008.06.05 01:40 | sell | 8240 | 0.50 | 105.320 | 0.000 | 0.000 | ||
| 24718 | 2008.06.05 01:40 | modify | 8240 | 0.50 | 105.320 | 106.325 | 104.320 | ||
| 24719 | 2008.06.05 02:35 | sell | 8241 | 0.50 | 105.380 | 0.000 | 0.000 | ||
| 24720 | 2008.06.05 02:35 | modify | 8241 | 0.50 | 105.380 | 106.385 | 104.380 | ||
| 24721 | 2008.06.05 06:00 | close | 8238 | 0.50 | 105.515 | 106.265 | 104.260 | -127.09 | 168120.60 |
| 24722 | 2008.06.05 06:00 | close | 8241 | 0.50 | 105.515 | 106.385 | 104.380 | -63.97 | 168056.63 |
| 24723 | 2008.06.05 06:05 | close | 8240 | 0.50 | 105.515 | 106.325 | 104.320 | -92.40 | 167964.23 |
| 24724 | 2008.06.05 18:15 | buy | 8242 | 0.50 | 105.915 | 0.000 | 0.000 | ||
| 24725 | 2008.06.05 18:15 | modify | 8242 | 0.50 | 105.915 | 104.910 | 106.915 | ||
| 24726 | 2008.06.05 19:30 | buy | 8243 | 0.50 | 105.875 | 0.000 | 0.000 | ||
| 24727 | 2008.06.05 19:30 | modify | 8243 | 0.50 | 105.875 | 104.870 | 106.875 | ||
| 24728 | 2008.06.05 20:05 | buy | 8244 | 0.50 | 105.795 | 0.000 | 0.000 | ||
| 24729 | 2008.06.05 20:05 | modify | 8244 | 0.50 | 105.795 | 104.790 | 106.795 | ||
| 24730 | 2008.06.05 23:30 | close | 8242 | 0.50 | 105.980 | 104.910 | 106.915 | 30.67 | 167994.90 |
| 24731 | 2008.06.05 23:30 | close | 8244 | 0.50 | 105.980 | 104.790 | 106.795 | 87.28 | 168082.18 |
| 24732 | 2008.06.06 00:25 | sell | 8245 | 0.50 | 105.970 | 0.000 | 0.000 | ||
| 24733 | 2008.06.06 00:25 | modify | 8245 | 0.50 | 105.970 | 106.975 | 104.970 | ||
| 24734 | 2008.06.06 02:00 | close | 8243 | 0.50 | 105.890 | 104.870 | 106.875 | 7.22 | 168089.40 |
| 24735 | 2008.06.06 02:05 | close | 8245 | 0.50 | 105.865 | 106.975 | 104.970 | 49.59 | 168138.99 |
| 24736 | 2008.06.06 02:55 | sell | 8246 | 0.50 | 106.040 | 0.000 | 0.000 | ||
| 24737 | 2008.06.06 02:55 | modify | 8246 | 0.50 | 106.040 | 107.045 | 105.040 | ||
| 24738 | 2008.06.06 06:00 | close | 8246 | 0.50 | 106.135 | 107.045 | 105.040 | -44.75 | 168094.24 |
| 24739 | 2008.06.09 00:00 | buy | 8247 | 0.50 | 104.445 | 0.000 | 0.000 | ||
| 24740 | 2008.06.09 00:00 | modify | 8247 | 0.50 | 104.445 | 103.440 | 105.445 | ||
| 24741 | 2008.06.09 00:05 | buy | 8248 | 0.50 | 104.515 | 0.000 | 0.000 | ||
| 24742 | 2008.06.09 00:05 | modify | 8248 | 0.50 | 104.515 | 103.510 | 105.515 | ||
| 24743 | 2008.06.09 00:15 | buy | 8249 | 0.50 | 104.575 | 0.000 | 0.000 | ||
| 24744 | 2008.06.09 00:15 | modify | 8249 | 0.50 | 104.575 | 103.570 | 105.575 | ||
| 24745 | 2008.06.09 02:00 | close | 8247 | 0.50 | 104.820 | 103.440 | 105.445 | 178.88 | 168273.12 |
| 24746 | 2008.06.09 02:00 | close | 8249 | 0.50 | 104.820 | 103.570 | 105.575 | 116.87 | 168389.99 |
| 24747 | 2008.06.09 02:05 | close | 8248 | 0.50 | 104.800 | 103.510 | 105.515 | 135.97 | 168525.96 |
| 24748 | 2008.06.09 20:10 | buy | 8250 | 0.50 | 106.015 | 0.000 | 0.000 | ||
| 24749 | 2008.06.09 20:10 | modify | 8250 | 0.50 | 106.015 | 105.010 | 107.015 | ||
| 24750 | 2008.06.09 21:35 | close | 8250 | 0.50 | 106.270 | 105.010 | 107.015 | 119.98 | 168645.94 |
| 24751 | 2008.06.10 00:05 | sell | 8251 | 0.50 | 106.320 | 0.000 | 0.000 | ||
| 24752 | 2008.06.10 00:05 | modify | 8251 | 0.50 | 106.320 | 107.325 | 105.320 | ||
| 24753 | 2008.06.10 00:35 | sell | 8252 | 0.50 | 106.360 | 0.000 | 0.000 | ||
| 24754 | 2008.06.10 00:35 | modify | 8252 | 0.50 | 106.360 | 107.365 | 105.360 | ||
| 24755 | 2008.06.10 02:15 | sell | 8253 | 0.50 | 106.410 | 0.000 | 0.000 | ||
| 24756 | 2008.06.10 02:15 | modify | 8253 | 0.50 | 106.410 | 107.415 | 105.410 | ||
| 24757 | 2008.06.10 06:00 | close | 8251 | 0.50 | 106.685 | 107.325 | 105.320 | -171.06 | 168474.88 |
| 24758 | 2008.06.10 06:00 | close | 8253 | 0.50 | 106.685 | 107.415 | 105.410 | -128.88 | 168346.00 |
| 24759 | 2008.06.10 06:05 | close | 8252 | 0.50 | 106.705 | 107.365 | 105.360 | -161.66 | 168184.34 |
| 24760 | 2008.06.10 22:10 | sell | 8254 | 0.50 | 107.400 | 0.000 | 0.000 | ||
| 24761 | 2008.06.10 22:10 | modify | 8254 | 0.50 | 107.400 | 108.405 | 106.400 | ||
| 24762 | 2008.06.11 00:00 | buy | 8255 | 0.50 | 107.335 | 0.000 | 0.000 | ||
| 24763 | 2008.06.11 00:00 | modify | 8255 | 0.50 | 107.335 | 106.330 | 108.335 | ||
| 24764 | 2008.06.11 01:20 | sell | 8256 | 0.50 | 107.410 | 0.000 | 0.000 | ||
| 24765 | 2008.06.11 01:20 | modify | 8256 | 0.50 | 107.410 | 108.415 | 106.410 | ||
| 24766 | 2008.06.11 02:00 | close | 8255 | 0.50 | 107.330 | 106.330 | 108.335 | -2.33 | 168182.01 |
| 24767 | 2008.06.11 06:00 | close | 8254 | 0.50 | 107.415 | 108.405 | 106.400 | -9.06 | 168172.95 |
| 24768 | 2008.06.11 06:05 | close | 8256 | 0.50 | 107.455 | 108.415 | 106.410 | -20.94 | 168152.01 |
| 24769 | 2008.06.11 22:00 | buy | 8257 | 0.50 | 106.895 | 0.000 | 0.000 | ||
| 24770 | 2008.06.11 22:00 | modify | 8257 | 0.50 | 106.895 | 105.890 | 107.895 | ||
| 24771 | 2008.06.11 23:10 | buy | 8258 | 0.50 | 106.815 | 0.000 | 0.000 | ||
| 24772 | 2008.06.11 23:10 | modify | 8258 | 0.50 | 106.815 | 105.810 | 107.815 | ||
| 24773 | 2008.06.12 02:00 | close | 8257 | 0.50 | 106.850 | 105.890 | 107.895 | -20.64 | 168131.36 |
| 24774 | 2008.06.12 02:05 | close | 8258 | 0.50 | 106.860 | 105.810 | 107.815 | 21.48 | 168152.84 |
| 24775 | 2008.06.12 02:50 | sell | 8259 | 0.50 | 107.000 | 0.000 | 0.000 | ||
| 24776 | 2008.06.12 02:50 | modify | 8259 | 0.50 | 107.000 | 108.005 | 106.000 | ||
| 24777 | 2008.06.12 06:00 | close | 8259 | 0.50 | 107.245 | 108.005 | 106.000 | -114.22 | 168038.62 |
| 24778 | 2008.06.12 19:55 | buy | 8260 | 0.50 | 107.865 | 0.000 | 0.000 | ||
| 24779 | 2008.06.12 19:55 | modify | 8260 | 0.50 | 107.865 | 106.860 | 108.865 | ||
| 24780 | 2008.06.12 20:05 | buy | 8261 | 0.50 | 107.775 | 0.000 | 0.000 | ||
| 24781 | 2008.06.12 20:05 | modify | 8261 | 0.50 | 107.775 | 106.770 | 108.775 | ||
| 24782 | 2008.06.12 22:05 | sell | 8262 | 0.50 | 107.950 | 0.000 | 0.000 | ||
| 24783 | 2008.06.12 22:05 | modify | 8262 | 0.50 | 107.950 | 108.955 | 106.950 | ||
| 24784 | 2008.06.13 00:55 | close | 8262 | 0.50 | 107.795 | 108.955 | 106.950 | 69.82 | 168108.44 |
| 24785 | 2008.06.13 01:55 | sell | 8263 | 0.50 | 107.940 | 0.000 | 0.000 | ||
| 24786 | 2008.06.13 01:55 | modify | 8263 | 0.50 | 107.940 | 108.945 | 106.940 | ||
| 24787 | 2008.06.13 02:00 | close | 8260 | 0.50 | 107.890 | 106.860 | 108.865 | 11.73 | 168120.16 |
| 24788 | 2008.06.13 02:05 | close | 8261 | 0.50 | 107.900 | 106.770 | 108.775 | 58.06 | 168178.22 |
| 24789 | 2008.06.13 02:20 | sell | 8264 | 0.50 | 107.990 | 0.000 | 0.000 | ||
| 24790 | 2008.06.13 02:20 | modify | 8264 | 0.50 | 107.990 | 108.995 | 106.990 | ||
| 24791 | 2008.06.13 03:25 | close | 8263 | 0.50 | 107.735 | 108.945 | 106.940 | 95.14 | 168273.36 |
| 24792 | 2008.06.13 03:30 | close | 8264 | 0.50 | 107.695 | 108.995 | 106.990 | 136.96 | 168410.32 |
| 24793 | 2008.06.13 22:00 | sell | 8265 | 0.50 | 108.200 | 0.000 | 0.000 | ||
| 24794 | 2008.06.13 22:00 | modify | 8265 | 0.50 | 108.200 | 109.205 | 107.200 | ||
| 24795 | 2008.06.13 22:30 | close | 8265 | 0.50 | 108.175 | 109.205 | 107.200 | 11.56 | 168421.88 |
| 24796 | 2008.06.16 00:00 | buy | 8266 | 0.50 | 108.065 | 0.000 | 0.000 | ||
| 24797 | 2008.06.16 00:00 | modify | 8266 | 0.50 | 108.065 | 107.060 | 109.065 | ||
| 24798 | 2008.06.16 00:30 | sell | 8267 | 0.50 | 108.220 | 0.000 | 0.000 | ||
| 24799 | 2008.06.16 00:30 | modify | 8267 | 0.50 | 108.220 | 109.225 | 107.220 | ||
| 24800 | 2008.06.16 00:45 | close | 8266 | 0.50 | 108.270 | 107.060 | 109.065 | 94.67 | 168516.55 |
| 24801 | 2008.06.16 00:45 | sell | 8268 | 0.50 | 108.270 | 0.000 | 0.000 | ||
| 24802 | 2008.06.16 00:45 | modify | 8268 | 0.50 | 108.270 | 109.275 | 107.270 | ||
| 24803 | 2008.06.16 02:10 | sell | 8269 | 0.50 | 108.310 | 0.000 | 0.000 | ||
| 24804 | 2008.06.16 02:10 | modify | 8269 | 0.50 | 108.310 | 109.315 | 107.310 | ||
| 24805 | 2008.06.16 05:20 | close | 8267 | 0.50 | 108.225 | 109.225 | 107.220 | -2.31 | 168514.24 |
| 24806 | 2008.06.16 05:20 | close | 8269 | 0.50 | 108.225 | 109.315 | 107.310 | 39.27 | 168553.51 |
| 24807 | 2008.06.16 06:00 | close | 8268 | 0.50 | 108.265 | 109.275 | 107.270 | 2.31 | 168555.82 |
| 24808 | 2008.06.16 18:10 | buy | 8270 | 0.50 | 108.085 | 0.000 | 0.000 | ||
| 24809 | 2008.06.16 18:10 | modify | 8270 | 0.50 | 108.085 | 107.080 | 109.085 | ||
| 24810 | 2008.06.16 20:00 | close | 8270 | 0.50 | 108.230 | 107.080 | 109.085 | 66.99 | 168622.81 |
| 24811 | 2008.06.16 21:40 | buy | 8271 | 0.50 | 108.035 | 0.000 | 0.000 | ||
| 24812 | 2008.06.16 21:40 | modify | 8271 | 0.50 | 108.035 | 107.030 | 109.035 | ||
| 24813 | 2008.06.16 22:45 | close | 8271 | 0.50 | 108.210 | 107.030 | 109.035 | 80.86 | 168703.67 |
| 24814 | 2008.06.16 22:45 | sell | 8272 | 0.50 | 108.210 | 0.000 | 0.000 | ||
| 24815 | 2008.06.16 22:45 | modify | 8272 | 0.50 | 108.210 | 109.215 | 107.210 | ||
| 24816 | 2008.06.17 00:25 | close | 8272 | 0.50 | 108.135 | 109.215 | 107.210 | 32.60 | 168736.27 |
| 24817 | 2008.06.17 00:25 | buy | 8273 | 0.50 | 108.135 | 0.000 | 0.000 | ||
| 24818 | 2008.06.17 00:25 | modify | 8273 | 0.50 | 108.135 | 107.130 | 109.135 | ||
| 24819 | 2008.06.17 01:55 | close | 8273 | 0.50 | 108.230 | 107.130 | 109.135 | 43.89 | 168780.16 |
| 24820 | 2008.06.17 01:55 | sell | 8274 | 0.50 | 108.230 | 0.000 | 0.000 | ||
| 24821 | 2008.06.17 01:55 | modify | 8274 | 0.50 | 108.230 | 109.235 | 107.230 | ||
| 24822 | 2008.06.17 03:20 | close | 8274 | 0.50 | 108.055 | 109.235 | 107.230 | 80.98 | 168861.14 |
| 24823 | 2008.06.17 18:00 | buy | 8275 | 0.50 | 108.025 | 0.000 | 0.000 | ||
| 24824 | 2008.06.17 18:00 | modify | 8275 | 0.50 | 108.025 | 107.020 | 109.025 | ||
| 24825 | 2008.06.17 18:40 | buy | 8276 | 0.50 | 107.945 | 0.000 | 0.000 | ||
| 24826 | 2008.06.17 18:40 | modify | 8276 | 0.50 | 107.945 | 106.940 | 108.945 | ||
| 24827 | 2008.06.17 23:15 | buy | 8277 | 0.50 | 107.895 | 0.000 | 0.000 | ||
| 24828 | 2008.06.17 23:15 | modify | 8277 | 0.50 | 107.895 | 106.890 | 108.895 | ||
| 24829 | 2008.06.18 02:00 | close | 8275 | 0.50 | 107.900 | 107.020 | 109.025 | -57.78 | 168803.36 |
| 24830 | 2008.06.18 02:00 | close | 8277 | 0.50 | 107.900 | 106.890 | 108.895 | 2.46 | 168805.82 |
| 24831 | 2008.06.18 02:05 | close | 8276 | 0.50 | 107.910 | 106.940 | 108.945 | -16.08 | 168789.74 |
| 24832 | 2008.06.18 19:00 | buy | 8278 | 0.50 | 107.895 | 0.000 | 0.000 | ||
| 24833 | 2008.06.18 19:00 | modify | 8278 | 0.50 | 107.895 | 106.890 | 108.895 | ||
| 24834 | 2008.06.18 19:15 | buy | 8279 | 0.50 | 107.805 | 0.000 | 0.000 | ||
| 24835 | 2008.06.18 19:15 | modify | 8279 | 0.50 | 107.805 | 106.800 | 108.805 | ||
| 24836 | 2008.06.18 19:40 | buy | 8280 | 0.50 | 107.765 | 0.000 | 0.000 | ||
| 24837 | 2008.06.18 19:40 | modify | 8280 | 0.50 | 107.765 | 106.760 | 108.765 | ||
| 24838 | 2008.06.19 02:00 | close | 8278 | 0.50 | 107.800 | 106.890 | 108.895 | -43.64 | 168746.09 |
| 24839 | 2008.06.19 02:00 | close | 8280 | 0.50 | 107.800 | 106.760 | 108.765 | 16.65 | 168762.74 |
| 24840 | 2008.06.19 02:05 | close | 8279 | 0.50 | 107.700 | 106.800 | 108.805 | -48.33 | 168714.41 |
| 24841 | 2008.06.19 19:45 | buy | 8281 | 0.50 | 107.885 | 0.000 | 0.000 | ||
| 24842 | 2008.06.19 19:45 | modify | 8281 | 0.50 | 107.885 | 106.880 | 108.885 | ||
| 24843 | 2008.06.19 19:55 | buy | 8282 | 0.50 | 107.845 | 0.000 | 0.000 | ||
| 24844 | 2008.06.19 19:55 | modify | 8282 | 0.50 | 107.845 | 106.840 | 108.845 | ||
| 24845 | 2008.06.19 22:25 | close | 8281 | 0.50 | 108.010 | 106.880 | 108.885 | 57.87 | 168772.28 |
| 24846 | 2008.06.19 22:30 | close | 8282 | 0.50 | 108.010 | 106.840 | 108.845 | 76.38 | 168848.66 |
| 24847 | 2008.06.19 23:55 | buy | 8283 | 0.50 | 107.945 | 0.000 | 0.000 | ||
| 24848 | 2008.06.19 23:55 | modify | 8283 | 0.50 | 107.945 | 106.940 | 108.945 | ||
| 24849 | 2008.06.20 00:35 | buy | 8284 | 0.50 | 107.905 | 0.000 | 0.000 | ||
| 24850 | 2008.06.20 00:35 | modify | 8284 | 0.50 | 107.905 | 106.900 | 108.905 | ||
| 24851 | 2008.06.20 01:15 | sell | 8285 | 0.50 | 107.990 | 0.000 | 0.000 | ||
| 24852 | 2008.06.20 01:15 | modify | 8285 | 0.50 | 107.990 | 108.995 | 106.990 | ||
| 24853 | 2008.06.20 01:20 | close | 8283 | 0.50 | 108.000 | 106.940 | 108.945 | 25.60 | 168874.26 |
| 24854 | 2008.06.20 01:50 | close | 8284 | 0.50 | 108.040 | 106.900 | 108.905 | 62.48 | 168936.74 |
| 24855 | 2008.06.20 01:50 | sell | 8286 | 0.50 | 108.040 | 0.000 | 0.000 | ||
| 24856 | 2008.06.20 01:50 | modify | 8286 | 0.50 | 108.040 | 109.045 | 107.040 | ||
| 24857 | 2008.06.20 03:25 | close | 8285 | 0.50 | 107.885 | 108.995 | 106.990 | 48.66 | 168985.40 |
| 24858 | 2008.06.20 03:30 | close | 8286 | 0.50 | 107.845 | 109.045 | 107.040 | 90.41 | 169075.81 |
| 24859 | 2008.06.20 19:40 | buy | 8287 | 0.50 | 107.285 | 0.000 | 0.000 | ||
| 24860 | 2008.06.20 19:40 | modify | 8287 | 0.50 | 107.285 | 106.280 | 108.285 | ||
| 24861 | 2008.06.20 20:40 | buy | 8288 | 0.50 | 107.165 | 0.000 | 0.000 | ||
| 24862 | 2008.06.20 20:40 | modify | 8288 | 0.50 | 107.165 | 106.160 | 108.165 | ||
| 24863 | 2008.06.23 00:15 | sell | 8289 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 24864 | 2008.06.23 00:15 | modify | 8289 | 0.50 | 107.340 | 108.345 | 106.340 | ||
| 24865 | 2008.06.23 00:20 | close | 8287 | 0.50 | 107.420 | 106.280 | 108.285 | 62.98 | 169138.78 |
| 24866 | 2008.06.23 00:25 | sell | 8290 | 0.50 | 107.410 | 0.000 | 0.000 | ||
| 24867 | 2008.06.23 00:25 | modify | 8290 | 0.50 | 107.410 | 108.415 | 106.410 | ||
| 24868 | 2008.06.23 00:45 | close | 8288 | 0.50 | 107.500 | 106.160 | 108.165 | 155.95 | 169294.73 |
| 24869 | 2008.06.23 00:50 | sell | 8291 | 0.50 | 107.480 | 0.000 | 0.000 | ||
| 24870 | 2008.06.23 00:50 | modify | 8291 | 0.50 | 107.480 | 108.485 | 106.480 | ||
| 24871 | 2008.06.23 03:25 | close | 8289 | 0.50 | 107.185 | 108.345 | 106.340 | 72.30 | 169367.03 |
| 24872 | 2008.06.23 03:25 | close | 8291 | 0.50 | 107.185 | 108.485 | 106.480 | 137.61 | 169504.64 |
| 24873 | 2008.06.23 06:00 | close | 8290 | 0.50 | 107.325 | 108.415 | 106.410 | 39.60 | 169544.24 |
| 24874 | 2008.06.23 18:30 | buy | 8292 | 0.50 | 107.815 | 0.000 | 0.000 | ||
| 24875 | 2008.06.23 18:30 | modify | 8292 | 0.50 | 107.815 | 106.810 | 108.815 | ||
| 24876 | 2008.06.23 19:40 | close | 8292 | 0.50 | 107.920 | 106.810 | 108.815 | 48.65 | 169592.89 |
| 24877 | 2008.06.23 21:05 | buy | 8293 | 0.50 | 107.765 | 0.000 | 0.000 | ||
| 24878 | 2008.06.23 21:05 | modify | 8293 | 0.50 | 107.765 | 106.760 | 108.765 | ||
| 24879 | 2008.06.23 22:40 | sell | 8294 | 0.50 | 107.870 | 0.000 | 0.000 | ||
| 24880 | 2008.06.23 22:40 | modify | 8294 | 0.50 | 107.870 | 108.875 | 106.870 | ||
| 24881 | 2008.06.23 23:05 | buy | 8295 | 0.50 | 107.805 | 0.000 | 0.000 | ||
| 24882 | 2008.06.23 23:05 | modify | 8295 | 0.50 | 107.805 | 106.800 | 108.805 | ||
| 24883 | 2008.06.24 01:55 | close | 8293 | 0.50 | 107.890 | 106.760 | 108.765 | 58.07 | 169650.96 |
| 24884 | 2008.06.24 01:55 | close | 8295 | 0.50 | 107.890 | 106.800 | 108.805 | 39.53 | 169690.49 |
| 24885 | 2008.06.24 02:00 | sell | 8296 | 0.50 | 107.870 | 0.000 | 0.000 | ||
| 24886 | 2008.06.24 02:00 | modify | 8296 | 0.50 | 107.870 | 108.875 | 106.870 | ||
| 24887 | 2008.06.24 02:20 | sell | 8297 | 0.50 | 107.930 | 0.000 | 0.000 | ||
| 24888 | 2008.06.24 02:20 | modify | 8297 | 0.50 | 107.930 | 108.935 | 106.930 | ||
| 24889 | 2008.06.24 06:00 | close | 8294 | 0.50 | 108.075 | 108.875 | 106.870 | -96.92 | 169593.57 |
| 24890 | 2008.06.24 06:00 | close | 8297 | 0.50 | 108.075 | 108.935 | 106.930 | -67.08 | 169526.49 |
| 24891 | 2008.06.24 06:05 | close | 8296 | 0.50 | 108.065 | 108.875 | 106.870 | -90.22 | 169436.27 |
| 24892 | 2008.06.24 21:15 | buy | 8298 | 0.50 | 107.825 | 0.000 | 0.000 | ||
| 24893 | 2008.06.24 21:15 | modify | 8298 | 0.50 | 107.825 | 106.820 | 108.825 | ||
| 24894 | 2008.06.24 21:30 | buy | 8299 | 0.50 | 107.785 | 0.000 | 0.000 | ||
| 24895 | 2008.06.24 21:30 | modify | 8299 | 0.50 | 107.785 | 106.780 | 108.785 | ||
| 24896 | 2008.06.24 21:40 | buy | 8300 | 0.50 | 107.745 | 0.000 | 0.000 | ||
| 24897 | 2008.06.24 21:40 | modify | 8300 | 0.50 | 107.745 | 106.740 | 108.745 | ||
| 24898 | 2008.06.25 02:00 | close | 8298 | 0.50 | 107.810 | 106.820 | 108.825 | -6.82 | 169429.45 |
| 24899 | 2008.06.25 02:00 | close | 8300 | 0.50 | 107.810 | 106.740 | 108.745 | 30.29 | 169459.74 |
82