USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106011プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2007.03.16 00:55 | modify | 7001 | 0.50 | 117.255 | 116.250 | 118.255 | ||
| 21001 | 2007.03.16 02:00 | close | 6999 | 0.50 | 117.130 | 116.350 | 118.355 | -96.05 | 144150.63 |
| 21002 | 2007.03.16 02:00 | close | 7001 | 0.50 | 117.130 | 116.250 | 118.255 | -53.36 | 144097.27 |
| 21003 | 2007.03.16 02:05 | close | 7000 | 0.50 | 117.140 | 116.310 | 118.315 | -74.70 | 144022.57 |
| 21004 | 2007.03.16 19:25 | buy | 7002 | 0.50 | 116.705 | 0.000 | 0.000 | ||
| 21005 | 2007.03.16 19:25 | modify | 7002 | 0.50 | 116.705 | 115.700 | 117.705 | ||
| 21006 | 2007.03.16 21:00 | close | 7002 | 0.50 | 116.800 | 115.700 | 117.705 | 40.67 | 144063.24 |
| 21007 | 2007.03.16 21:50 | buy | 7003 | 0.50 | 116.655 | 0.000 | 0.000 | ||
| 21008 | 2007.03.16 21:50 | modify | 7003 | 0.50 | 116.655 | 115.650 | 117.655 | ||
| 21009 | 2007.03.19 00:00 | buy | 7004 | 0.50 | 116.295 | 0.000 | 0.000 | ||
| 21010 | 2007.03.19 00:00 | modify | 7004 | 0.50 | 116.295 | 115.290 | 117.295 | ||
| 21011 | 2007.03.19 00:15 | buy | 7005 | 0.50 | 116.245 | 0.000 | 0.000 | ||
| 21012 | 2007.03.19 00:15 | modify | 7005 | 0.50 | 116.245 | 115.240 | 117.245 | ||
| 21013 | 2007.03.19 02:00 | close | 7003 | 0.50 | 116.680 | 115.650 | 117.655 | 10.85 | 144074.08 |
| 21014 | 2007.03.19 02:00 | close | 7005 | 0.50 | 116.680 | 115.240 | 117.245 | 186.41 | 144260.49 |
| 21015 | 2007.03.19 02:05 | close | 7004 | 0.50 | 116.850 | 115.290 | 117.295 | 237.48 | 144497.97 |
| 21016 | 2007.03.19 20:10 | buy | 7006 | 0.50 | 117.545 | 0.000 | 0.000 | ||
| 21017 | 2007.03.19 20:10 | modify | 7006 | 0.50 | 117.545 | 116.540 | 118.545 | ||
| 21018 | 2007.03.19 20:30 | buy | 7007 | 0.50 | 117.485 | 0.000 | 0.000 | ||
| 21019 | 2007.03.19 20:30 | modify | 7007 | 0.50 | 117.485 | 116.480 | 118.485 | ||
| 21020 | 2007.03.19 21:00 | buy | 7008 | 0.50 | 117.385 | 0.000 | 0.000 | ||
| 21021 | 2007.03.19 21:00 | modify | 7008 | 0.50 | 117.385 | 116.380 | 118.385 | ||
| 21022 | 2007.03.19 22:50 | close | 7006 | 0.50 | 117.660 | 116.540 | 118.545 | 48.87 | 144546.84 |
| 21023 | 2007.03.19 22:50 | close | 7008 | 0.50 | 117.660 | 116.380 | 118.385 | 116.86 | 144663.70 |
| 21024 | 2007.03.19 22:55 | close | 7007 | 0.50 | 117.640 | 116.480 | 118.485 | 65.88 | 144729.58 |
| 21025 | 2007.03.19 23:30 | buy | 7009 | 0.50 | 117.435 | 0.000 | 0.000 | ||
| 21026 | 2007.03.19 23:30 | modify | 7009 | 0.50 | 117.435 | 116.430 | 118.435 | ||
| 21027 | 2007.03.19 23:35 | buy | 7010 | 0.50 | 117.385 | 0.000 | 0.000 | ||
| 21028 | 2007.03.19 23:35 | modify | 7010 | 0.50 | 117.385 | 116.380 | 118.385 | ||
| 21029 | 2007.03.19 23:40 | buy | 7011 | 0.50 | 117.315 | 0.000 | 0.000 | ||
| 21030 | 2007.03.19 23:40 | modify | 7011 | 0.50 | 117.315 | 116.310 | 118.315 | ||
| 21031 | 2007.03.20 01:55 | close | 7009 | 0.50 | 117.800 | 116.430 | 118.435 | 155.06 | 144884.64 |
| 21032 | 2007.03.20 01:55 | close | 7011 | 0.50 | 117.800 | 116.310 | 118.315 | 206.00 | 145090.64 |
| 21033 | 2007.03.20 02:00 | close | 7010 | 0.50 | 117.820 | 116.380 | 118.385 | 184.74 | 145275.38 |
| 21034 | 2007.03.20 02:00 | sell | 7012 | 0.50 | 117.820 | 0.000 | 0.000 | ||
| 21035 | 2007.03.20 02:00 | modify | 7012 | 0.50 | 117.820 | 118.825 | 116.820 | ||
| 21036 | 2007.03.20 02:05 | sell | 7013 | 0.50 | 118.000 | 0.000 | 0.000 | ||
| 21037 | 2007.03.20 02:05 | modify | 7013 | 0.50 | 118.000 | 119.005 | 117.000 | ||
| 21038 | 2007.03.20 02:10 | sell | 7014 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 21039 | 2007.03.20 02:10 | modify | 7014 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 21040 | 2007.03.20 06:00 | close | 7012 | 0.50 | 117.835 | 118.825 | 116.820 | -6.36 | 145269.02 |
| 21041 | 2007.03.20 06:00 | close | 7014 | 0.50 | 117.835 | 118.895 | 116.890 | 23.34 | 145292.36 |
| 21042 | 2007.03.20 06:05 | close | 7013 | 0.50 | 117.825 | 119.005 | 117.000 | 74.26 | 145366.62 |
| 21043 | 2007.03.20 18:35 | buy | 7015 | 0.50 | 117.175 | 0.000 | 0.000 | ||
| 21044 | 2007.03.20 18:35 | modify | 7015 | 0.50 | 117.175 | 116.170 | 118.175 | ||
| 21045 | 2007.03.20 18:50 | buy | 7016 | 0.50 | 117.125 | 0.000 | 0.000 | ||
| 21046 | 2007.03.20 18:50 | modify | 7016 | 0.50 | 117.125 | 116.120 | 118.125 | ||
| 21047 | 2007.03.20 18:55 | buy | 7017 | 0.50 | 117.035 | 0.000 | 0.000 | ||
| 21048 | 2007.03.20 18:55 | modify | 7017 | 0.50 | 117.035 | 116.030 | 118.035 | ||
| 21049 | 2007.03.20 23:30 | close | 7015 | 0.50 | 117.300 | 116.170 | 118.175 | 53.28 | 145419.90 |
| 21050 | 2007.03.20 23:30 | close | 7017 | 0.50 | 117.300 | 116.030 | 118.035 | 112.96 | 145532.86 |
| 21051 | 2007.03.20 23:45 | close | 7016 | 0.50 | 117.310 | 116.120 | 118.125 | 78.85 | 145611.71 |
| 21052 | 2007.03.20 23:45 | sell | 7018 | 0.50 | 117.310 | 0.000 | 0.000 | ||
| 21053 | 2007.03.20 23:45 | modify | 7018 | 0.50 | 117.310 | 118.315 | 116.310 | ||
| 21054 | 2007.03.21 03:25 | close | 7018 | 0.50 | 117.205 | 118.315 | 116.310 | 42.71 | 145654.42 |
| 21055 | 2007.03.21 19:20 | buy | 7019 | 0.50 | 117.725 | 0.000 | 0.000 | ||
| 21056 | 2007.03.21 19:20 | modify | 7019 | 0.50 | 117.725 | 116.720 | 118.725 | ||
| 21057 | 2007.03.21 19:25 | buy | 7020 | 0.50 | 117.255 | 0.000 | 0.000 | ||
| 21058 | 2007.03.21 19:25 | modify | 7020 | 0.50 | 117.255 | 116.250 | 118.255 | ||
| 21059 | 2007.03.21 19:30 | buy | 7021 | 0.50 | 117.485 | 0.000 | 0.000 | ||
| 21060 | 2007.03.21 19:30 | modify | 7021 | 0.50 | 117.485 | 116.480 | 118.485 | ||
| 21061 | 2007.03.21 21:20 | close | 7019 | 0.50 | 117.670 | 116.720 | 118.725 | -23.37 | 145631.05 |
| 21062 | 2007.03.21 21:20 | close | 7021 | 0.50 | 117.670 | 116.480 | 118.485 | 78.61 | 145709.66 |
| 21063 | 2007.03.21 22:00 | buy | 7022 | 0.50 | 117.525 | 0.000 | 0.000 | ||
| 21064 | 2007.03.21 22:00 | modify | 7022 | 0.50 | 117.525 | 116.520 | 118.525 | ||
| 21065 | 2007.03.21 23:00 | buy | 7023 | 0.50 | 117.485 | 0.000 | 0.000 | ||
| 21066 | 2007.03.21 23:00 | modify | 7023 | 0.50 | 117.485 | 116.480 | 118.485 | ||
| 21067 | 2007.03.22 00:35 | close | 7020 | 0.50 | 117.570 | 116.250 | 118.255 | 134.38 | 145844.03 |
| 21068 | 2007.03.22 00:35 | close | 7023 | 0.50 | 117.570 | 116.480 | 118.485 | 36.57 | 145880.60 |
| 21069 | 2007.03.22 00:55 | buy | 7024 | 0.50 | 117.395 | 0.000 | 0.000 | ||
| 21070 | 2007.03.22 00:55 | modify | 7024 | 0.50 | 117.395 | 116.390 | 118.395 | ||
| 21071 | 2007.03.22 02:00 | close | 7022 | 0.50 | 117.460 | 116.520 | 118.525 | -27.25 | 145853.35 |
| 21072 | 2007.03.22 02:05 | close | 7024 | 0.50 | 117.510 | 116.390 | 118.395 | 48.93 | 145902.28 |
| 21073 | 2007.03.22 23:10 | buy | 7025 | 0.50 | 118.075 | 0.000 | 0.000 | ||
| 21074 | 2007.03.22 23:10 | modify | 7025 | 0.50 | 118.075 | 117.070 | 119.075 | ||
| 21075 | 2007.03.22 23:25 | buy | 7026 | 0.50 | 117.995 | 0.000 | 0.000 | ||
| 21076 | 2007.03.22 23:25 | modify | 7026 | 0.50 | 117.995 | 116.990 | 118.995 | ||
| 21077 | 2007.03.23 00:05 | sell | 7027 | 0.50 | 118.140 | 0.000 | 0.000 | ||
| 21078 | 2007.03.23 00:05 | modify | 7027 | 0.50 | 118.140 | 119.145 | 117.140 | ||
| 21079 | 2007.03.23 01:50 | close | 7027 | 0.50 | 117.935 | 119.145 | 117.140 | 86.91 | 145989.19 |
| 21080 | 2007.03.23 02:00 | close | 7025 | 0.50 | 118.030 | 117.070 | 119.075 | -18.92 | 145970.27 |
| 21081 | 2007.03.23 02:05 | close | 7026 | 0.50 | 118.010 | 116.990 | 118.995 | 6.50 | 145976.77 |
| 21082 | 2007.03.23 22:09 | sell | 7028 | 0.50 | 118.100 | 0.000 | 0.000 | ||
| 21083 | 2007.03.23 22:09 | modify | 7028 | 0.50 | 118.100 | 119.105 | 117.100 | ||
| 21084 | 2007.03.26 00:00 | close | 7028 | 0.50 | 117.925 | 119.105 | 117.100 | 72.12 | 146048.88 |
| 21085 | 2007.03.26 23:40 | sell | 7029 | 0.50 | 118.160 | 0.000 | 0.000 | ||
| 21086 | 2007.03.26 23:40 | modify | 7029 | 0.50 | 118.160 | 119.165 | 117.160 | ||
| 21087 | 2007.03.27 00:15 | close | 7029 | 0.50 | 118.055 | 119.165 | 117.160 | 42.39 | 146091.27 |
| 21088 | 2007.03.27 00:15 | buy | 7030 | 0.50 | 118.055 | 0.000 | 0.000 | ||
| 21089 | 2007.03.27 00:15 | modify | 7030 | 0.50 | 118.055 | 117.050 | 119.055 | ||
| 21090 | 2007.03.27 00:55 | sell | 7031 | 0.50 | 118.150 | 0.000 | 0.000 | ||
| 21091 | 2007.03.27 00:55 | modify | 7031 | 0.50 | 118.150 | 119.155 | 117.150 | ||
| 21092 | 2007.03.27 01:05 | close | 7030 | 0.50 | 118.170 | 117.050 | 119.055 | 48.66 | 146139.93 |
| 21093 | 2007.03.27 01:10 | sell | 7032 | 0.50 | 118.190 | 0.000 | 0.000 | ||
| 21094 | 2007.03.27 01:10 | modify | 7032 | 0.50 | 118.190 | 119.195 | 117.190 | ||
| 21095 | 2007.03.27 01:25 | sell | 7033 | 0.50 | 118.270 | 0.000 | 0.000 | ||
| 21096 | 2007.03.27 01:25 | modify | 7033 | 0.50 | 118.270 | 119.275 | 117.270 | ||
| 21097 | 2007.03.27 06:00 | close | 7031 | 0.50 | 118.175 | 119.155 | 117.150 | -10.58 | 146129.35 |
| 21098 | 2007.03.27 06:00 | close | 7033 | 0.50 | 118.175 | 119.275 | 117.270 | 40.19 | 146169.54 |
| 21099 | 2007.03.27 06:05 | close | 7032 | 0.50 | 118.115 | 119.195 | 117.190 | 31.75 | 146201.29 |
| 21100 | 2007.03.27 18:00 | buy | 7034 | 0.50 | 117.845 | 0.000 | 0.000 | ||
| 21101 | 2007.03.27 18:00 | modify | 7034 | 0.50 | 117.845 | 116.840 | 118.845 | ||
| 21102 | 2007.03.27 19:10 | close | 7034 | 0.50 | 117.950 | 116.840 | 118.845 | 44.51 | 146245.80 |
| 21103 | 2007.03.27 23:05 | buy | 7035 | 0.50 | 117.785 | 0.000 | 0.000 | ||
| 21104 | 2007.03.27 23:05 | modify | 7035 | 0.50 | 117.785 | 116.780 | 118.785 | ||
| 21105 | 2007.03.28 01:30 | sell | 7036 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 21106 | 2007.03.28 01:30 | modify | 7036 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 21107 | 2007.03.28 01:50 | close | 7035 | 0.50 | 117.990 | 116.780 | 118.785 | 87.01 | 146332.81 |
| 21108 | 2007.03.28 01:50 | sell | 7037 | 0.50 | 117.990 | 0.000 | 0.000 | ||
| 21109 | 2007.03.28 01:50 | modify | 7037 | 0.50 | 117.990 | 118.995 | 116.990 | ||
| 21110 | 2007.03.28 03:20 | close | 7036 | 0.50 | 117.735 | 118.895 | 116.890 | 65.83 | 146398.64 |
| 21111 | 2007.03.28 03:25 | close | 7037 | 0.50 | 117.625 | 118.995 | 116.990 | 155.15 | 146553.79 |
| 21112 | 2007.03.28 23:25 | sell | 7038 | 0.50 | 116.940 | 0.000 | 0.000 | ||
| 21113 | 2007.03.28 23:25 | modify | 7038 | 0.50 | 116.940 | 117.945 | 115.940 | ||
| 21114 | 2007.03.29 02:05 | sell | 7039 | 0.50 | 117.010 | 0.000 | 0.000 | ||
| 21115 | 2007.03.29 02:05 | modify | 7039 | 0.50 | 117.010 | 118.015 | 116.010 | ||
| 21116 | 2007.03.29 02:10 | sell | 7040 | 0.50 | 117.070 | 0.000 | 0.000 | ||
| 21117 | 2007.03.29 02:10 | modify | 7040 | 0.50 | 117.070 | 118.075 | 116.070 | ||
| 21118 | 2007.03.29 02:55 | close | 7038 | 0.50 | 116.725 | 117.945 | 115.940 | 85.85 | 146639.64 |
| 21119 | 2007.03.29 02:55 | close | 7040 | 0.50 | 116.725 | 118.075 | 116.070 | 147.78 | 146787.42 |
| 21120 | 2007.03.29 06:00 | close | 7039 | 0.50 | 117.255 | 118.015 | 116.010 | -104.47 | 146682.95 |
| 21121 | 2007.03.29 18:15 | buy | 7041 | 0.50 | 117.645 | 0.000 | 0.000 | ||
| 21122 | 2007.03.29 18:15 | modify | 7041 | 0.50 | 117.645 | 116.640 | 118.645 | ||
| 21123 | 2007.03.29 19:45 | close | 7041 | 0.50 | 118.060 | 116.640 | 118.645 | 175.76 | 146858.71 |
| 21124 | 2007.03.29 22:25 | sell | 7042 | 0.50 | 117.990 | 0.000 | 0.000 | ||
| 21125 | 2007.03.29 22:25 | modify | 7042 | 0.50 | 117.990 | 118.995 | 116.990 | ||
| 21126 | 2007.03.29 22:55 | sell | 7043 | 0.50 | 118.050 | 0.000 | 0.000 | ||
| 21127 | 2007.03.29 22:55 | modify | 7043 | 0.50 | 118.050 | 119.055 | 117.050 | ||
| 21128 | 2007.03.30 00:15 | buy | 7044 | 0.50 | 117.965 | 0.000 | 0.000 | ||
| 21129 | 2007.03.30 00:15 | modify | 7044 | 0.50 | 117.965 | 116.960 | 118.965 | ||
| 21130 | 2007.03.30 00:35 | close | 7042 | 0.50 | 117.935 | 118.995 | 116.990 | 21.24 | 146879.94 |
| 21131 | 2007.03.30 00:40 | close | 7043 | 0.50 | 117.905 | 119.055 | 117.050 | 59.41 | 146939.35 |
| 21132 | 2007.03.30 00:40 | buy | 7045 | 0.50 | 117.905 | 0.000 | 0.000 | ||
| 21133 | 2007.03.30 00:40 | modify | 7045 | 0.50 | 117.905 | 116.900 | 118.905 | ||
| 21134 | 2007.03.30 01:30 | sell | 7046 | 0.50 | 118.060 | 0.000 | 0.000 | ||
| 21135 | 2007.03.30 01:30 | modify | 7046 | 0.50 | 118.060 | 119.065 | 117.060 | ||
| 21136 | 2007.03.30 01:40 | close | 7044 | 0.50 | 118.090 | 116.960 | 118.965 | 52.93 | 146992.28 |
| 21137 | 2007.03.30 01:45 | close | 7045 | 0.50 | 118.110 | 116.900 | 118.905 | 86.78 | 147079.06 |
| 21138 | 2007.03.30 01:45 | sell | 7047 | 0.50 | 118.110 | 0.000 | 0.000 | ||
| 21139 | 2007.03.30 01:45 | modify | 7047 | 0.50 | 118.110 | 119.115 | 117.110 | ||
| 21140 | 2007.03.30 02:05 | sell | 7048 | 0.50 | 118.150 | 0.000 | 0.000 | ||
| 21141 | 2007.03.30 02:05 | modify | 7048 | 0.50 | 118.150 | 119.155 | 117.150 | ||
| 21142 | 2007.03.30 03:10 | close | 7046 | 0.50 | 117.895 | 119.065 | 117.060 | 69.98 | 147149.04 |
| 21143 | 2007.03.30 03:10 | close | 7048 | 0.50 | 117.895 | 119.155 | 117.150 | 108.15 | 147257.19 |
| 21144 | 2007.03.30 04:20 | close | 7047 | 0.50 | 117.585 | 119.115 | 117.110 | 223.24 | 147480.43 |
| 21145 | 2007.03.30 18:00 | buy | 7049 | 0.50 | 117.575 | 0.000 | 0.000 | ||
| 21146 | 2007.03.30 18:00 | modify | 7049 | 0.50 | 117.575 | 116.570 | 118.575 | ||
| 21147 | 2007.03.30 18:05 | buy | 7050 | 0.50 | 117.515 | 0.000 | 0.000 | ||
| 21148 | 2007.03.30 18:05 | modify | 7050 | 0.50 | 117.515 | 116.510 | 118.515 | ||
| 21149 | 2007.03.30 18:15 | buy | 7051 | 0.50 | 117.355 | 0.000 | 0.000 | ||
| 21150 | 2007.03.30 18:15 | modify | 7051 | 0.50 | 117.355 | 116.350 | 118.355 | ||
| 21151 | 2007.03.30 20:30 | close | 7049 | 0.50 | 117.760 | 116.570 | 118.575 | 78.55 | 147558.98 |
| 21152 | 2007.03.30 20:30 | close | 7051 | 0.50 | 117.760 | 116.350 | 118.355 | 171.96 | 147730.94 |
| 21153 | 2007.04.02 00:05 | buy | 7052 | 0.50 | 117.475 | 0.000 | 0.000 | ||
| 21154 | 2007.04.02 00:05 | modify | 7052 | 0.50 | 117.475 | 116.470 | 118.475 | ||
| 21155 | 2007.04.02 00:25 | buy | 7053 | 0.50 | 117.575 | 0.000 | 0.000 | ||
| 21156 | 2007.04.02 00:25 | modify | 7053 | 0.50 | 117.575 | 116.570 | 118.575 | ||
| 21157 | 2007.04.02 02:00 | close | 7050 | 0.50 | 117.740 | 116.510 | 118.515 | 95.69 | 147826.63 |
| 21158 | 2007.04.02 02:00 | close | 7053 | 0.50 | 117.740 | 116.570 | 118.575 | 70.07 | 147896.70 |
| 21159 | 2007.04.02 02:05 | close | 7052 | 0.50 | 117.840 | 116.470 | 118.475 | 154.87 | 148051.57 |
| 21160 | 2007.04.02 02:05 | sell | 7054 | 0.50 | 117.840 | 0.000 | 0.000 | ||
| 21161 | 2007.04.02 02:05 | modify | 7054 | 0.50 | 117.840 | 118.845 | 116.840 | ||
| 21162 | 2007.04.02 02:10 | sell | 7055 | 0.50 | 117.900 | 0.000 | 0.000 | ||
| 21163 | 2007.04.02 02:10 | modify | 7055 | 0.50 | 117.900 | 118.905 | 116.900 | ||
| 21164 | 2007.04.02 02:20 | sell | 7056 | 0.50 | 118.040 | 0.000 | 0.000 | ||
| 21165 | 2007.04.02 02:20 | modify | 7056 | 0.50 | 118.040 | 119.045 | 117.040 | ||
| 21166 | 2007.04.02 06:00 | close | 7054 | 0.50 | 117.825 | 118.845 | 116.840 | 6.37 | 148057.94 |
| 21167 | 2007.04.02 06:00 | close | 7056 | 0.50 | 117.825 | 119.045 | 117.040 | 91.24 | 148149.18 |
| 21168 | 2007.04.02 06:05 | close | 7055 | 0.50 | 117.845 | 118.905 | 116.900 | 23.34 | 148172.52 |
| 21169 | 2007.04.02 22:00 | sell | 7057 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 21170 | 2007.04.02 22:00 | modify | 7057 | 0.50 | 117.860 | 118.865 | 116.860 | ||
| 21171 | 2007.04.03 00:15 | close | 7057 | 0.50 | 117.765 | 118.865 | 116.860 | 38.25 | 148210.77 |
| 21172 | 2007.04.03 00:15 | buy | 7058 | 0.50 | 117.765 | 0.000 | 0.000 | ||
| 21173 | 2007.04.03 00:15 | modify | 7058 | 0.50 | 117.765 | 116.760 | 118.765 | ||
| 21174 | 2007.04.03 02:00 | close | 7058 | 0.50 | 117.840 | 116.760 | 118.765 | 31.82 | 148242.59 |
| 21175 | 2007.04.04 00:00 | buy | 7059 | 0.50 | 118.905 | 0.000 | 0.000 | ||
| 21176 | 2007.04.04 00:00 | modify | 7059 | 0.50 | 118.905 | 117.900 | 119.905 | ||
| 21177 | 2007.04.04 00:10 | buy | 7060 | 0.50 | 118.865 | 0.000 | 0.000 | ||
| 21178 | 2007.04.04 00:10 | modify | 7060 | 0.50 | 118.865 | 117.860 | 119.865 | ||
| 21179 | 2007.04.04 01:40 | sell | 7061 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 21180 | 2007.04.04 01:40 | modify | 7061 | 0.50 | 118.920 | 119.925 | 117.920 | ||
| 21181 | 2007.04.04 02:00 | close | 7059 | 0.50 | 118.880 | 117.900 | 119.905 | -10.51 | 148232.08 |
| 21182 | 2007.04.04 02:05 | close | 7060 | 0.50 | 118.860 | 117.860 | 119.865 | -2.10 | 148229.98 |
| 21183 | 2007.04.04 02:25 | close | 7061 | 0.50 | 118.725 | 119.925 | 117.920 | 82.12 | 148312.10 |
| 21184 | 2007.04.04 20:30 | buy | 7062 | 0.50 | 118.665 | 0.000 | 0.000 | ||
| 21185 | 2007.04.04 20:30 | modify | 7062 | 0.50 | 118.665 | 117.660 | 119.665 | ||
| 21186 | 2007.04.04 22:25 | close | 7062 | 0.50 | 118.720 | 117.660 | 119.665 | 23.16 | 148335.26 |
| 21187 | 2007.04.04 22:50 | sell | 7063 | 0.50 | 118.730 | 0.000 | 0.000 | ||
| 21188 | 2007.04.04 22:50 | modify | 7063 | 0.50 | 118.730 | 119.735 | 117.730 | ||
| 21189 | 2007.04.04 23:05 | buy | 7064 | 0.50 | 118.685 | 0.000 | 0.000 | ||
| 21190 | 2007.04.04 23:05 | modify | 7064 | 0.50 | 118.685 | 117.680 | 119.685 | ||
| 21191 | 2007.04.04 23:10 | close | 7063 | 0.50 | 118.655 | 119.735 | 117.730 | 31.60 | 148366.86 |
| 21192 | 2007.04.04 23:25 | buy | 7065 | 0.50 | 118.635 | 0.000 | 0.000 | ||
| 21193 | 2007.04.04 23:25 | modify | 7065 | 0.50 | 118.635 | 117.630 | 119.635 | ||
| 21194 | 2007.04.05 00:30 | sell | 7066 | 0.50 | 118.700 | 0.000 | 0.000 | ||
| 21195 | 2007.04.05 00:30 | modify | 7066 | 0.50 | 118.700 | 119.705 | 117.700 | ||
| 21196 | 2007.04.05 01:00 | close | 7064 | 0.50 | 118.760 | 117.680 | 119.685 | 32.00 | 148398.85 |
| 21197 | 2007.04.05 01:05 | sell | 7067 | 0.50 | 118.750 | 0.000 | 0.000 | ||
| 21198 | 2007.04.05 01:05 | modify | 7067 | 0.50 | 118.750 | 119.755 | 117.750 | ||
| 21199 | 2007.04.05 02:00 | close | 7065 | 0.50 | 118.670 | 117.630 | 119.635 | 15.17 | 148414.02 |
| 21200 | 2007.04.05 02:25 | close | 7066 | 0.50 | 118.595 | 119.705 | 117.700 | 44.27 | 148458.29 |
| 21201 | 2007.04.05 02:30 | close | 7067 | 0.50 | 118.595 | 119.755 | 117.750 | 65.35 | 148523.64 |
| 21202 | 2007.04.09 00:00 | buy | 7068 | 0.50 | 119.245 | 0.000 | 0.000 | ||
| 21203 | 2007.04.09 00:00 | modify | 7068 | 0.50 | 119.245 | 118.240 | 120.245 | ||
| 21204 | 2007.04.09 02:00 | close | 7068 | 0.50 | 119.360 | 118.240 | 120.245 | 48.17 | 148571.81 |
| 21205 | 2007.04.09 20:15 | buy | 7069 | 0.50 | 119.305 | 0.000 | 0.000 | ||
| 21206 | 2007.04.09 20:15 | modify | 7069 | 0.50 | 119.305 | 118.300 | 120.305 | ||
| 21207 | 2007.04.09 21:15 | buy | 7070 | 0.50 | 119.255 | 0.000 | 0.000 | ||
| 21208 | 2007.04.09 21:15 | modify | 7070 | 0.50 | 119.255 | 118.250 | 120.255 | ||
| 21209 | 2007.04.09 23:00 | close | 7069 | 0.50 | 119.330 | 118.300 | 120.305 | 10.48 | 148582.29 |
| 21210 | 2007.04.09 23:05 | close | 7070 | 0.50 | 119.330 | 118.250 | 120.255 | 31.43 | 148613.72 |
| 21211 | 2007.04.10 22:40 | sell | 7071 | 0.50 | 119.120 | 0.000 | 0.000 | ||
| 21212 | 2007.04.10 22:40 | modify | 7071 | 0.50 | 119.120 | 120.125 | 118.120 | ||
| 21213 | 2007.04.11 00:05 | buy | 7072 | 0.50 | 119.015 | 0.000 | 0.000 | ||
| 21214 | 2007.04.11 00:05 | modify | 7072 | 0.50 | 119.015 | 118.010 | 120.015 | ||
| 21215 | 2007.04.11 00:30 | sell | 7073 | 0.50 | 119.080 | 0.000 | 0.000 | ||
| 21216 | 2007.04.11 00:30 | modify | 7073 | 0.50 | 119.080 | 120.085 | 118.080 | ||
| 21217 | 2007.04.11 00:40 | close | 7072 | 0.50 | 119.090 | 118.010 | 120.015 | 31.49 | 148645.21 |
| 21218 | 2007.04.11 01:00 | sell | 7074 | 0.50 | 119.140 | 0.000 | 0.000 | ||
| 21219 | 2007.04.11 01:00 | modify | 7074 | 0.50 | 119.140 | 120.145 | 118.140 | ||
| 21220 | 2007.04.11 03:55 | close | 7071 | 0.50 | 118.915 | 120.125 | 118.120 | 84.12 | 148729.33 |
| 21221 | 2007.04.11 03:55 | close | 7074 | 0.50 | 118.915 | 120.145 | 118.140 | 94.61 | 148823.94 |
| 21222 | 2007.04.11 06:00 | close | 7073 | 0.50 | 119.095 | 120.085 | 118.080 | -6.30 | 148817.64 |
| 21223 | 2007.04.11 20:40 | buy | 7075 | 0.50 | 119.345 | 0.000 | 0.000 | ||
| 21224 | 2007.04.11 20:40 | modify | 7075 | 0.50 | 119.345 | 118.340 | 120.345 | ||
| 21225 | 2007.04.11 20:45 | buy | 7076 | 0.50 | 119.245 | 0.000 | 0.000 | ||
| 21226 | 2007.04.11 20:45 | modify | 7076 | 0.50 | 119.245 | 118.240 | 120.245 | ||
| 21227 | 2007.04.11 22:40 | close | 7075 | 0.50 | 119.370 | 118.340 | 120.345 | 10.47 | 148828.11 |
| 21228 | 2007.04.11 22:55 | close | 7076 | 0.50 | 119.370 | 118.240 | 120.245 | 52.36 | 148880.47 |
| 21229 | 2007.04.11 23:05 | sell | 7077 | 0.50 | 119.390 | 0.000 | 0.000 | ||
| 21230 | 2007.04.11 23:05 | modify | 7077 | 0.50 | 119.390 | 120.395 | 118.390 | ||
| 21231 | 2007.04.12 00:29 | buy | 7078 | 0.50 | 119.335 | 0.000 | 0.000 | ||
| 21232 | 2007.04.12 00:29 | modify | 7078 | 0.50 | 119.335 | 118.330 | 120.335 | ||
| 21233 | 2007.04.12 00:30 | close | 7077 | 0.50 | 119.325 | 120.395 | 118.390 | 20.99 | 148901.46 |
| 21234 | 2007.04.12 00:45 | buy | 7079 | 0.50 | 119.295 | 0.000 | 0.000 | ||
| 21235 | 2007.04.12 00:45 | modify | 7079 | 0.50 | 119.295 | 118.290 | 120.295 | ||
| 21236 | 2007.04.12 02:00 | close | 7078 | 0.50 | 119.320 | 118.330 | 120.335 | -6.29 | 148895.17 |
| 21237 | 2007.04.12 02:05 | close | 7079 | 0.50 | 119.350 | 118.290 | 120.295 | 23.04 | 148918.21 |
| 21238 | 2007.04.12 02:10 | sell | 7080 | 0.50 | 119.350 | 0.000 | 0.000 | ||
| 21239 | 2007.04.12 02:10 | modify | 7080 | 0.50 | 119.350 | 120.355 | 118.350 | ||
| 21240 | 2007.04.12 06:00 | close | 7080 | 0.50 | 119.405 | 120.355 | 118.350 | -23.03 | 148895.18 |
| 21241 | 2007.04.12 22:00 | sell | 7081 | 0.50 | 119.080 | 0.000 | 0.000 | ||
| 21242 | 2007.04.12 22:00 | modify | 7081 | 0.50 | 119.080 | 120.085 | 118.080 | ||
| 21243 | 2007.04.12 22:10 | sell | 7082 | 0.50 | 119.120 | 0.000 | 0.000 | ||
| 21244 | 2007.04.12 22:10 | modify | 7082 | 0.50 | 119.120 | 120.125 | 118.120 | ||
| 21245 | 2007.04.12 23:55 | close | 7081 | 0.50 | 119.055 | 120.085 | 118.080 | 10.50 | 148905.68 |
| 21246 | 2007.04.12 23:55 | buy | 7083 | 0.50 | 119.055 | 0.000 | 0.000 | ||
| 21247 | 2007.04.12 23:55 | modify | 7083 | 0.50 | 119.055 | 118.050 | 120.055 | ||
| 21248 | 2007.04.13 00:10 | close | 7082 | 0.50 | 119.055 | 120.125 | 118.120 | 25.22 | 148930.89 |
| 21249 | 2007.04.13 00:35 | sell | 7084 | 0.50 | 119.140 | 0.000 | 0.000 | ||
| 21250 | 2007.04.13 00:35 | modify | 7084 | 0.50 | 119.140 | 120.145 | 118.140 | ||
| 21251 | 2007.04.13 00:50 | close | 7084 | 0.50 | 119.035 | 120.145 | 118.140 | 44.10 | 148974.99 |
| 21252 | 2007.04.13 02:00 | close | 7083 | 0.50 | 119.010 | 118.050 | 120.055 | -18.77 | 148956.22 |
| 21253 | 2007.04.16 00:00 | sell | 7085 | 0.50 | 119.380 | 0.000 | 0.000 | ||
| 21254 | 2007.04.16 00:00 | modify | 7085 | 0.50 | 119.380 | 120.385 | 118.380 | ||
| 21255 | 2007.04.16 00:05 | sell | 7086 | 0.50 | 119.420 | 0.000 | 0.000 | ||
| 21256 | 2007.04.16 00:05 | modify | 7086 | 0.50 | 119.420 | 120.425 | 118.420 | ||
| 21257 | 2007.04.16 00:20 | sell | 7087 | 0.50 | 119.470 | 0.000 | 0.000 | ||
| 21258 | 2007.04.16 00:20 | modify | 7087 | 0.50 | 119.470 | 120.475 | 118.470 | ||
| 21259 | 2007.04.16 06:00 | close | 7085 | 0.50 | 119.265 | 120.385 | 118.380 | 48.21 | 149004.43 |
| 21260 | 2007.04.16 06:00 | close | 7087 | 0.50 | 119.265 | 120.475 | 118.470 | 85.94 | 149090.37 |
| 21261 | 2007.04.16 06:05 | close | 7086 | 0.50 | 119.265 | 120.425 | 118.420 | 64.98 | 149155.35 |
| 21262 | 2007.04.16 19:15 | buy | 7088 | 0.50 | 119.735 | 0.000 | 0.000 | ||
| 21263 | 2007.04.16 19:15 | modify | 7088 | 0.50 | 119.735 | 118.730 | 120.735 | ||
| 21264 | 2007.04.16 23:25 | close | 7088 | 0.50 | 119.770 | 118.730 | 120.735 | 14.61 | 149169.96 |
| 21265 | 2007.04.16 23:55 | buy | 7089 | 0.50 | 119.675 | 0.000 | 0.000 | ||
| 21266 | 2007.04.16 23:55 | modify | 7089 | 0.50 | 119.675 | 118.670 | 120.675 | ||
| 21267 | 2007.04.17 01:00 | sell | 7090 | 0.50 | 119.770 | 0.000 | 0.000 | ||
| 21268 | 2007.04.17 01:00 | modify | 7090 | 0.50 | 119.770 | 120.775 | 118.770 | ||
| 21269 | 2007.04.17 02:00 | close | 7089 | 0.50 | 119.740 | 118.670 | 120.675 | 27.28 | 149197.24 |
| 21270 | 2007.04.17 02:15 | close | 7090 | 0.50 | 119.675 | 120.775 | 118.770 | 39.69 | 149236.93 |
| 21271 | 2007.04.17 18:00 | buy | 7091 | 0.50 | 118.955 | 0.000 | 0.000 | ||
| 21272 | 2007.04.17 18:00 | modify | 7091 | 0.50 | 118.955 | 117.950 | 119.955 | ||
| 21273 | 2007.04.17 20:55 | buy | 7092 | 0.50 | 118.905 | 0.000 | 0.000 | ||
| 21274 | 2007.04.17 20:55 | modify | 7092 | 0.50 | 118.905 | 117.900 | 119.905 | ||
| 21275 | 2007.04.17 21:30 | buy | 7093 | 0.50 | 118.815 | 0.000 | 0.000 | ||
| 21276 | 2007.04.17 21:30 | modify | 7093 | 0.50 | 118.815 | 117.810 | 119.815 | ||
| 21277 | 2007.04.18 00:55 | close | 7091 | 0.50 | 118.970 | 117.950 | 119.955 | 6.44 | 149243.37 |
| 21278 | 2007.04.18 00:55 | close | 7093 | 0.50 | 118.970 | 117.810 | 119.815 | 65.28 | 149308.65 |
| 21279 | 2007.04.18 01:00 | close | 7092 | 0.50 | 118.970 | 117.900 | 119.905 | 27.46 | 149336.11 |
| 21280 | 2007.04.18 23:25 | buy | 7094 | 0.50 | 118.545 | 0.000 | 0.000 | ||
| 21281 | 2007.04.18 23:25 | modify | 7094 | 0.50 | 118.545 | 117.540 | 119.545 | ||
| 21282 | 2007.04.18 23:50 | buy | 7095 | 0.50 | 118.475 | 0.000 | 0.000 | ||
| 21283 | 2007.04.18 23:50 | modify | 7095 | 0.50 | 118.475 | 117.470 | 119.475 | ||
| 21284 | 2007.04.19 01:35 | close | 7094 | 0.50 | 118.500 | 117.540 | 119.545 | -18.57 | 149317.53 |
| 21285 | 2007.04.19 02:00 | close | 7095 | 0.50 | 118.340 | 117.470 | 119.475 | -56.62 | 149260.91 |
| 21286 | 2007.04.20 00:10 | buy | 7096 | 0.50 | 118.375 | 0.000 | 0.000 | ||
| 21287 | 2007.04.20 00:10 | modify | 7096 | 0.50 | 118.375 | 117.370 | 119.375 | ||
| 21288 | 2007.04.20 00:15 | buy | 7097 | 0.50 | 118.295 | 0.000 | 0.000 | ||
| 21289 | 2007.04.20 00:15 | modify | 7097 | 0.50 | 118.295 | 117.290 | 119.295 | ||
| 21290 | 2007.04.20 01:45 | sell | 7098 | 0.50 | 118.460 | 0.000 | 0.000 | ||
| 21291 | 2007.04.20 01:45 | modify | 7098 | 0.50 | 118.460 | 119.465 | 117.460 | ||
| 21292 | 2007.04.20 02:00 | close | 7096 | 0.50 | 118.430 | 117.370 | 119.375 | 23.22 | 149284.13 |
| 21293 | 2007.04.20 02:05 | close | 7097 | 0.50 | 118.470 | 117.290 | 119.295 | 73.86 | 149357.99 |
| 21294 | 2007.04.20 02:10 | sell | 7099 | 0.50 | 118.480 | 0.000 | 0.000 | ||
| 21295 | 2007.04.20 02:10 | modify | 7099 | 0.50 | 118.480 | 119.485 | 117.480 | ||
| 21296 | 2007.04.20 02:40 | sell | 7100 | 0.50 | 118.550 | 0.000 | 0.000 | ||
| 21297 | 2007.04.20 02:40 | modify | 7100 | 0.50 | 118.550 | 119.555 | 117.550 | ||
| 21298 | 2007.04.20 06:00 | close | 7098 | 0.50 | 118.645 | 119.465 | 117.460 | -77.96 | 149280.03 |
| 21299 | 2007.04.20 06:00 | close | 7100 | 0.50 | 118.645 | 119.555 | 117.550 | -40.04 | 149239.99 |
70