USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106168プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 47100 | 2016.05.11 21:00 | modify | 15701 | 0.50 | 108.405 | 107.400 | 109.405 | ||
| 47101 | 2016.05.12 02:00 | close | 15699 | 0.50 | 108.439 | 107.480 | 109.485 | -20.79 | 315500.91 |
| 47102 | 2016.05.12 02:00 | close | 15701 | 0.50 | 108.439 | 107.400 | 109.405 | 16.10 | 315517.01 |
| 47103 | 2016.05.12 02:05 | close | 15700 | 0.50 | 108.425 | 107.441 | 109.446 | -9.26 | 315507.75 |
| 47104 | 2016.05.12 18:00 | buy | 15702 | 0.50 | 108.711 | 0.000 | 0.000 | ||
| 47105 | 2016.05.12 18:00 | modify | 15702 | 0.50 | 108.711 | 107.706 | 109.711 | ||
| 47106 | 2016.05.12 18:40 | buy | 15703 | 0.50 | 108.758 | 0.000 | 0.000 | ||
| 47107 | 2016.05.12 18:40 | modify | 15703 | 0.50 | 108.758 | 107.753 | 109.758 | ||
| 47108 | 2016.05.12 19:25 | close | 15702 | 0.50 | 108.901 | 107.706 | 109.711 | 87.24 | 315594.99 |
| 47109 | 2016.05.12 21:00 | close | 15703 | 0.50 | 109.045 | 107.753 | 109.758 | 131.60 | 315726.59 |
| 47110 | 2016.05.12 22:00 | sell | 15704 | 0.50 | 109.121 | 0.000 | 0.000 | ||
| 47111 | 2016.05.12 22:00 | modify | 15704 | 0.50 | 109.121 | 110.126 | 108.121 | ||
| 47112 | 2016.05.13 00:00 | close | 15704 | 0.50 | 108.984 | 110.126 | 108.121 | 60.77 | 315787.35 |
| 47113 | 2016.05.13 02:45 | sell | 15705 | 0.50 | 109.072 | 0.000 | 0.000 | ||
| 47114 | 2016.05.13 02:45 | modify | 15705 | 0.50 | 109.072 | 110.077 | 108.072 | ||
| 47115 | 2016.05.13 02:55 | sell | 15706 | 0.50 | 109.119 | 0.000 | 0.000 | ||
| 47116 | 2016.05.13 02:55 | modify | 15706 | 0.50 | 109.119 | 110.124 | 108.119 | ||
| 47117 | 2016.05.13 04:05 | close | 15705 | 0.50 | 108.795 | 110.077 | 108.072 | 127.30 | 315914.65 |
| 47118 | 2016.05.13 06:00 | close | 15706 | 0.50 | 108.783 | 110.124 | 108.119 | 154.44 | 316069.09 |
| 47119 | 2016.05.16 00:00 | buy | 15707 | 0.50 | 108.610 | 0.000 | 0.000 | ||
| 47120 | 2016.05.16 00:00 | modify | 15707 | 0.50 | 108.610 | 107.605 | 109.610 | ||
| 47121 | 2016.05.16 02:00 | close | 15707 | 0.50 | 108.552 | 107.605 | 109.610 | -26.72 | 316042.37 |
| 47122 | 2016.05.16 23:00 | buy | 15708 | 0.50 | 108.961 | 0.000 | 0.000 | ||
| 47123 | 2016.05.16 23:00 | modify | 15708 | 0.50 | 108.961 | 107.956 | 109.961 | ||
| 47124 | 2016.05.16 23:35 | close | 15708 | 0.50 | 109.031 | 107.956 | 109.961 | 32.10 | 316074.47 |
| 47125 | 2016.05.16 23:35 | sell | 15709 | 0.50 | 109.031 | 0.000 | 0.000 | ||
| 47126 | 2016.05.16 23:35 | modify | 15709 | 0.50 | 109.031 | 110.036 | 108.031 | ||
| 47127 | 2016.05.17 01:50 | sell | 15710 | 0.50 | 109.077 | 0.000 | 0.000 | ||
| 47128 | 2016.05.17 01:50 | modify | 15710 | 0.50 | 109.077 | 110.082 | 108.077 | ||
| 47129 | 2016.05.17 03:25 | close | 15709 | 0.50 | 108.973 | 110.036 | 108.031 | 24.53 | 316099.00 |
| 47130 | 2016.05.17 03:30 | close | 15710 | 0.50 | 108.977 | 110.082 | 108.077 | 45.88 | 316144.88 |
| 47131 | 2016.05.17 18:00 | buy | 15711 | 0.50 | 108.942 | 0.000 | 0.000 | ||
| 47132 | 2016.05.17 18:00 | modify | 15711 | 0.50 | 108.942 | 107.937 | 109.942 | ||
| 47133 | 2016.05.17 20:55 | close | 15711 | 0.50 | 109.127 | 107.937 | 109.942 | 84.76 | 316229.64 |
| 47134 | 2016.05.17 22:30 | buy | 15712 | 0.50 | 109.036 | 0.000 | 0.000 | ||
| 47135 | 2016.05.17 22:30 | modify | 15712 | 0.50 | 109.036 | 108.031 | 110.036 | ||
| 47136 | 2016.05.17 22:45 | buy | 15713 | 0.50 | 108.997 | 0.000 | 0.000 | ||
| 47137 | 2016.05.17 22:45 | modify | 15713 | 0.50 | 108.997 | 107.992 | 109.997 | ||
| 47138 | 2016.05.17 23:45 | sell | 15714 | 0.50 | 109.129 | 0.000 | 0.000 | ||
| 47139 | 2016.05.17 23:45 | modify | 15714 | 0.50 | 109.129 | 110.134 | 108.129 | ||
| 47140 | 2016.05.18 00:10 | close | 15712 | 0.50 | 109.176 | 108.031 | 110.036 | 64.26 | 316293.90 |
| 47141 | 2016.05.18 02:00 | close | 15713 | 0.50 | 109.111 | 107.992 | 109.997 | 52.38 | 316346.28 |
| 47142 | 2016.05.18 02:55 | close | 15714 | 0.50 | 108.941 | 110.134 | 108.129 | 84.21 | 316430.48 |
| 47143 | 2016.05.18 21:00 | buy | 15715 | 0.50 | 109.579 | 0.000 | 0.000 | ||
| 47144 | 2016.05.18 21:00 | modify | 15715 | 0.50 | 109.579 | 108.574 | 110.579 | ||
| 47145 | 2016.05.18 21:05 | close | 15715 | 0.50 | 109.893 | 108.574 | 110.579 | 142.87 | 316573.35 |
| 47146 | 2016.05.19 20:00 | buy | 15716 | 0.50 | 109.791 | 0.000 | 0.000 | ||
| 47147 | 2016.05.19 20:00 | modify | 15716 | 0.50 | 109.791 | 108.786 | 110.791 | ||
| 47148 | 2016.05.20 00:10 | sell | 15717 | 0.50 | 109.971 | 0.000 | 0.000 | ||
| 47149 | 2016.05.20 00:10 | modify | 15717 | 0.50 | 109.971 | 110.976 | 108.971 | ||
| 47150 | 2016.05.20 01:25 | close | 15717 | 0.50 | 109.927 | 110.976 | 108.971 | 20.01 | 316593.36 |
| 47151 | 2016.05.20 01:35 | sell | 15718 | 0.50 | 109.964 | 0.000 | 0.000 | ||
| 47152 | 2016.05.20 01:35 | modify | 15718 | 0.50 | 109.964 | 110.969 | 108.964 | ||
| 47153 | 2016.05.20 01:55 | close | 15718 | 0.50 | 109.904 | 110.969 | 108.964 | 27.30 | 316620.66 |
| 47154 | 2016.05.20 02:00 | close | 15716 | 0.50 | 109.936 | 108.786 | 110.791 | 66.09 | 316686.75 |
| 47155 | 2016.05.20 20:05 | buy | 15719 | 0.50 | 110.441 | 0.000 | 0.000 | ||
| 47156 | 2016.05.20 20:05 | modify | 15719 | 0.50 | 110.441 | 109.436 | 111.441 | ||
| 47157 | 2016.05.20 20:35 | buy | 15720 | 0.50 | 110.248 | 0.000 | 0.000 | ||
| 47158 | 2016.05.20 20:35 | modify | 15720 | 0.50 | 110.248 | 109.243 | 111.248 | ||
| 47159 | 2016.05.20 20:40 | buy | 15721 | 0.50 | 110.188 | 0.000 | 0.000 | ||
| 47160 | 2016.05.20 20:40 | modify | 15721 | 0.50 | 110.188 | 109.183 | 111.188 | ||
| 47161 | 2016.05.23 01:50 | close | 15719 | 0.50 | 110.220 | 109.436 | 111.441 | -100.11 | 316586.64 |
| 47162 | 2016.05.23 01:50 | close | 15721 | 0.50 | 110.220 | 109.183 | 111.188 | 14.66 | 316601.30 |
| 47163 | 2016.05.23 02:00 | close | 15720 | 0.50 | 110.202 | 109.243 | 111.248 | -20.73 | 316580.57 |
| 47164 | 2016.05.23 19:55 | buy | 15722 | 0.50 | 109.369 | 0.000 | 0.000 | ||
| 47165 | 2016.05.23 19:55 | modify | 15722 | 0.50 | 109.369 | 108.364 | 110.369 | ||
| 47166 | 2016.05.23 20:10 | buy | 15723 | 0.50 | 109.252 | 0.000 | 0.000 | ||
| 47167 | 2016.05.23 20:10 | modify | 15723 | 0.50 | 109.252 | 108.247 | 110.252 | ||
| 47168 | 2016.05.23 20:25 | buy | 15724 | 0.50 | 109.138 | 0.000 | 0.000 | ||
| 47169 | 2016.05.23 20:25 | modify | 15724 | 0.50 | 109.138 | 108.133 | 110.138 | ||
| 47170 | 2016.05.23 22:55 | close | 15722 | 0.50 | 109.251 | 108.364 | 110.369 | -54.00 | 316526.57 |
| 47171 | 2016.05.23 22:55 | close | 15724 | 0.50 | 109.251 | 108.133 | 110.138 | 51.72 | 316578.29 |
| 47172 | 2016.05.23 23:10 | close | 15723 | 0.50 | 109.268 | 108.247 | 110.252 | 7.32 | 316585.61 |
| 47173 | 2016.05.24 00:20 | buy | 15725 | 0.50 | 109.214 | 0.000 | 0.000 | ||
| 47174 | 2016.05.24 00:20 | modify | 15725 | 0.50 | 109.214 | 108.209 | 110.214 | ||
| 47175 | 2016.05.24 01:45 | close | 15725 | 0.50 | 109.296 | 108.209 | 110.214 | 37.51 | 316623.12 |
| 47176 | 2016.05.24 01:45 | sell | 15726 | 0.50 | 109.296 | 0.000 | 0.000 | ||
| 47177 | 2016.05.24 01:45 | modify | 15726 | 0.50 | 109.296 | 110.301 | 108.296 | ||
| 47178 | 2016.05.24 02:20 | sell | 15727 | 0.50 | 109.337 | 0.000 | 0.000 | ||
| 47179 | 2016.05.24 02:20 | modify | 15727 | 0.50 | 109.337 | 110.342 | 108.337 | ||
| 47180 | 2016.05.24 06:00 | close | 15726 | 0.50 | 109.392 | 110.301 | 108.296 | -43.88 | 316579.24 |
| 47181 | 2016.05.24 06:05 | close | 15727 | 0.50 | 109.415 | 110.342 | 108.337 | -35.64 | 316543.60 |
| 47182 | 2016.05.24 22:00 | buy | 15728 | 0.50 | 109.962 | 0.000 | 0.000 | ||
| 47183 | 2016.05.24 22:00 | modify | 15728 | 0.50 | 109.962 | 108.957 | 110.962 | ||
| 47184 | 2016.05.25 02:00 | close | 15728 | 0.50 | 110.021 | 108.957 | 110.962 | 26.95 | 316570.55 |
| 47185 | 2016.05.25 02:00 | sell | 15729 | 0.50 | 110.021 | 0.000 | 0.000 | ||
| 47186 | 2016.05.25 02:00 | modify | 15729 | 0.50 | 110.021 | 111.026 | 109.021 | ||
| 47187 | 2016.05.25 02:15 | sell | 15730 | 0.50 | 110.079 | 0.000 | 0.000 | ||
| 47188 | 2016.05.25 02:15 | modify | 15730 | 0.50 | 110.079 | 111.084 | 109.079 | ||
| 47189 | 2016.05.25 02:40 | sell | 15731 | 0.50 | 110.141 | 0.000 | 0.000 | ||
| 47190 | 2016.05.25 02:40 | modify | 15731 | 0.50 | 110.141 | 111.146 | 109.141 | ||
| 47191 | 2016.05.25 06:00 | close | 15729 | 0.50 | 110.121 | 111.026 | 109.021 | -45.40 | 316525.15 |
| 47192 | 2016.05.25 06:00 | close | 15731 | 0.50 | 110.121 | 111.146 | 109.141 | 9.08 | 316534.23 |
| 47193 | 2016.05.25 06:05 | close | 15730 | 0.50 | 110.125 | 111.084 | 109.079 | -20.89 | 316513.34 |
| 47194 | 2016.05.25 23:35 | sell | 15732 | 0.50 | 110.191 | 0.000 | 0.000 | ||
| 47195 | 2016.05.25 23:35 | modify | 15732 | 0.50 | 110.191 | 111.196 | 109.191 | ||
| 47196 | 2016.05.26 02:55 | close | 15732 | 0.50 | 110.145 | 111.196 | 109.191 | 14.63 | 316527.97 |
| 47197 | 2016.05.26 23:20 | sell | 15733 | 0.50 | 109.757 | 0.000 | 0.000 | ||
| 47198 | 2016.05.26 23:20 | modify | 15733 | 0.50 | 109.757 | 110.762 | 108.757 | ||
| 47199 | 2016.05.27 01:10 | close | 15733 | 0.50 | 109.737 | 110.762 | 108.757 | 7.03 | 316534.99 |
| 47200 | 2016.05.27 22:00 | sell | 15734 | 0.50 | 110.350 | 0.000 | 0.000 | ||
| 47201 | 2016.05.27 22:00 | modify | 15734 | 0.50 | 110.350 | 111.355 | 109.350 | ||
| 47202 | 2016.05.27 22:25 | sell | 15735 | 0.50 | 110.390 | 0.000 | 0.000 | ||
| 47203 | 2016.05.27 22:25 | modify | 15735 | 0.50 | 110.390 | 111.395 | 109.390 | ||
| 47204 | 2016.05.30 01:10 | sell | 15736 | 0.50 | 110.510 | 0.000 | 0.000 | ||
| 47205 | 2016.05.30 01:10 | modify | 15736 | 0.50 | 110.510 | 111.515 | 109.510 | ||
| 47206 | 2016.05.30 06:00 | close | 15734 | 0.50 | 110.967 | 111.355 | 109.350 | -280.09 | 316254.90 |
| 47207 | 2016.05.30 06:00 | close | 15736 | 0.50 | 110.967 | 111.515 | 109.510 | -205.92 | 316048.98 |
| 47208 | 2016.05.30 06:05 | close | 15735 | 0.50 | 110.955 | 111.395 | 109.390 | -256.69 | 315792.29 |
| 47209 | 2016.05.30 18:00 | buy | 15737 | 0.50 | 111.067 | 0.000 | 0.000 | ||
| 47210 | 2016.05.30 18:00 | modify | 15737 | 0.50 | 111.067 | 110.062 | 112.067 | ||
| 47211 | 2016.05.30 22:00 | sell | 15738 | 0.50 | 111.116 | 0.000 | 0.000 | ||
| 47212 | 2016.05.30 22:00 | modify | 15738 | 0.50 | 111.116 | 112.121 | 110.116 | ||
| 47213 | 2016.05.31 01:25 | close | 15738 | 0.50 | 111.088 | 112.121 | 110.116 | 10.52 | 315802.80 |
| 47214 | 2016.05.31 02:00 | close | 15737 | 0.50 | 110.941 | 110.062 | 112.067 | -56.65 | 315746.15 |
| 47215 | 2016.05.31 18:00 | buy | 15739 | 0.50 | 110.946 | 0.000 | 0.000 | ||
| 47216 | 2016.05.31 18:00 | modify | 15739 | 0.50 | 110.946 | 109.941 | 111.946 | ||
| 47217 | 2016.05.31 18:05 | buy | 15740 | 0.50 | 110.904 | 0.000 | 0.000 | ||
| 47218 | 2016.05.31 18:05 | modify | 15740 | 0.50 | 110.904 | 109.899 | 111.904 | ||
| 47219 | 2016.05.31 18:15 | buy | 15741 | 0.50 | 110.850 | 0.000 | 0.000 | ||
| 47220 | 2016.05.31 18:15 | modify | 15741 | 0.50 | 110.850 | 109.845 | 111.850 | ||
| 47221 | 2016.05.31 22:50 | close | 15739 | 0.50 | 110.722 | 109.941 | 111.946 | -101.15 | 315645.00 |
| 47222 | 2016.05.31 22:50 | close | 15741 | 0.50 | 110.722 | 109.845 | 111.850 | -57.80 | 315587.20 |
| 47223 | 2016.05.31 22:55 | close | 15740 | 0.50 | 110.759 | 109.899 | 111.904 | -65.46 | 315521.74 |
| 47224 | 2016.06.01 21:10 | buy | 15742 | 0.50 | 109.485 | 0.000 | 0.000 | ||
| 47225 | 2016.06.01 21:10 | modify | 15742 | 0.50 | 109.485 | 108.480 | 110.485 | ||
| 47226 | 2016.06.01 23:15 | close | 15742 | 0.50 | 109.579 | 108.480 | 110.485 | 42.89 | 315564.63 |
| 47227 | 2016.06.02 01:30 | sell | 15743 | 0.50 | 109.559 | 0.000 | 0.000 | ||
| 47228 | 2016.06.02 01:30 | modify | 15743 | 0.50 | 109.559 | 110.564 | 108.559 | ||
| 47229 | 2016.06.02 03:05 | close | 15743 | 0.50 | 109.412 | 110.564 | 108.559 | 67.18 | 315631.81 |
| 47230 | 2016.06.02 18:00 | buy | 15744 | 0.50 | 108.558 | 0.000 | 0.000 | ||
| 47231 | 2016.06.02 18:00 | modify | 15744 | 0.50 | 108.558 | 107.553 | 109.558 | ||
| 47232 | 2016.06.02 22:00 | sell | 15745 | 0.50 | 108.881 | 0.000 | 0.000 | ||
| 47233 | 2016.06.02 22:00 | modify | 15745 | 0.50 | 108.881 | 109.886 | 107.881 | ||
| 47234 | 2016.06.03 01:05 | close | 15745 | 0.50 | 108.790 | 109.886 | 107.881 | 39.74 | 315671.55 |
| 47235 | 2016.06.03 02:00 | close | 15744 | 0.50 | 108.837 | 107.553 | 109.558 | 128.31 | 315799.86 |
| 47236 | 2016.06.03 18:00 | buy | 15746 | 0.50 | 106.773 | 0.000 | 0.000 | ||
| 47237 | 2016.06.03 18:00 | modify | 15746 | 0.50 | 106.773 | 105.768 | 107.773 | ||
| 47238 | 2016.06.03 18:05 | buy | 15747 | 0.50 | 106.718 | 0.000 | 0.000 | ||
| 47239 | 2016.06.03 18:05 | modify | 15747 | 0.50 | 106.718 | 105.713 | 107.718 | ||
| 47240 | 2016.06.03 18:10 | buy | 15748 | 0.50 | 106.645 | 0.000 | 0.000 | ||
| 47241 | 2016.06.03 18:10 | modify | 15748 | 0.50 | 106.645 | 105.640 | 107.645 | ||
| 47242 | 2016.06.06 02:00 | close | 15746 | 0.50 | 106.679 | 105.768 | 107.773 | -43.92 | 315755.94 |
| 47243 | 2016.06.06 02:00 | close | 15748 | 0.50 | 106.679 | 105.640 | 107.645 | 16.08 | 315772.02 |
| 47244 | 2016.06.06 02:05 | close | 15747 | 0.50 | 106.749 | 105.713 | 107.718 | 14.66 | 315786.68 |
| 47245 | 2016.06.06 02:05 | sell | 15749 | 0.50 | 106.749 | 0.000 | 0.000 | ||
| 47246 | 2016.06.06 02:05 | modify | 15749 | 0.50 | 106.749 | 107.754 | 105.749 | ||
| 47247 | 2016.06.06 02:10 | sell | 15750 | 0.50 | 106.791 | 0.000 | 0.000 | ||
| 47248 | 2016.06.06 02:10 | modify | 15750 | 0.50 | 106.791 | 107.796 | 105.791 | ||
| 47249 | 2016.06.06 06:00 | close | 15749 | 0.50 | 107.043 | 107.754 | 105.749 | -137.33 | 315649.35 |
| 47250 | 2016.06.06 06:05 | close | 15750 | 0.50 | 107.057 | 107.796 | 105.791 | -124.23 | 315525.12 |
| 47251 | 2016.06.06 22:05 | sell | 15751 | 0.50 | 107.411 | 0.000 | 0.000 | ||
| 47252 | 2016.06.06 22:05 | modify | 15751 | 0.50 | 107.411 | 108.416 | 106.411 | ||
| 47253 | 2016.06.06 22:30 | sell | 15752 | 0.50 | 107.491 | 0.000 | 0.000 | ||
| 47254 | 2016.06.06 22:30 | modify | 15752 | 0.50 | 107.491 | 108.496 | 106.491 | ||
| 47255 | 2016.06.06 22:40 | sell | 15753 | 0.50 | 107.557 | 0.000 | 0.000 | ||
| 47256 | 2016.06.06 22:40 | modify | 15753 | 0.50 | 107.557 | 108.562 | 106.557 | ||
| 47257 | 2016.06.07 03:00 | close | 15751 | 0.50 | 107.454 | 108.416 | 106.411 | -22.09 | 315503.02 |
| 47258 | 2016.06.07 03:00 | close | 15753 | 0.50 | 107.454 | 108.562 | 106.557 | 45.85 | 315548.87 |
| 47259 | 2016.06.07 03:05 | close | 15752 | 0.50 | 107.359 | 108.496 | 106.491 | 59.40 | 315608.27 |
| 47260 | 2016.06.07 18:00 | buy | 15754 | 0.50 | 107.225 | 0.000 | 0.000 | ||
| 47261 | 2016.06.07 18:00 | modify | 15754 | 0.50 | 107.225 | 106.220 | 108.225 | ||
| 47262 | 2016.06.07 20:00 | close | 15754 | 0.50 | 107.428 | 106.220 | 108.225 | 94.48 | 315702.75 |
| 47263 | 2016.06.07 23:05 | sell | 15755 | 0.50 | 107.354 | 0.000 | 0.000 | ||
| 47264 | 2016.06.07 23:05 | modify | 15755 | 0.50 | 107.354 | 108.359 | 106.354 | ||
| 47265 | 2016.06.08 01:05 | close | 15755 | 0.50 | 107.310 | 108.359 | 106.354 | 18.42 | 315721.16 |
| 47266 | 2016.06.08 18:00 | buy | 15756 | 0.50 | 106.622 | 0.000 | 0.000 | ||
| 47267 | 2016.06.08 18:00 | modify | 15756 | 0.50 | 106.622 | 105.617 | 107.622 | ||
| 47268 | 2016.06.08 18:30 | buy | 15757 | 0.50 | 106.671 | 0.000 | 0.000 | ||
| 47269 | 2016.06.08 18:30 | modify | 15757 | 0.50 | 106.671 | 105.666 | 107.671 | ||
| 47270 | 2016.06.08 18:45 | buy | 15758 | 0.50 | 106.604 | 0.000 | 0.000 | ||
| 47271 | 2016.06.08 18:45 | modify | 15758 | 0.50 | 106.604 | 105.599 | 107.604 | ||
| 47272 | 2016.06.08 21:50 | close | 15756 | 0.50 | 106.911 | 105.617 | 107.622 | 135.16 | 315856.32 |
| 47273 | 2016.06.08 21:50 | close | 15758 | 0.50 | 106.911 | 105.599 | 107.604 | 143.58 | 315999.90 |
| 47274 | 2016.06.08 21:55 | close | 15757 | 0.50 | 106.943 | 105.666 | 107.671 | 127.17 | 316127.07 |
| 47275 | 2016.06.08 22:00 | sell | 15759 | 0.50 | 106.945 | 0.000 | 0.000 | ||
| 47276 | 2016.06.08 22:00 | modify | 15759 | 0.50 | 106.945 | 107.950 | 105.945 | ||
| 47277 | 2016.06.08 22:30 | sell | 15760 | 0.50 | 106.991 | 0.000 | 0.000 | ||
| 47278 | 2016.06.08 22:30 | modify | 15760 | 0.50 | 106.991 | 107.996 | 105.991 | ||
| 47279 | 2016.06.08 22:35 | sell | 15761 | 0.50 | 107.031 | 0.000 | 0.000 | ||
| 47280 | 2016.06.08 22:35 | modify | 15761 | 0.50 | 107.031 | 108.036 | 106.031 | ||
| 47281 | 2016.06.09 00:30 | close | 15759 | 0.50 | 106.938 | 107.950 | 105.945 | -2.98 | 316124.09 |
| 47282 | 2016.06.09 00:30 | close | 15761 | 0.50 | 106.938 | 108.036 | 106.031 | 37.23 | 316161.32 |
| 47283 | 2016.06.09 00:35 | buy | 15762 | 0.50 | 106.928 | 0.000 | 0.000 | ||
| 47284 | 2016.06.09 00:35 | modify | 15762 | 0.50 | 106.928 | 105.923 | 107.928 | ||
| 47285 | 2016.06.09 00:45 | close | 15760 | 0.50 | 106.884 | 107.996 | 105.991 | 43.80 | 316205.12 |
| 47286 | 2016.06.09 00:45 | buy | 15763 | 0.50 | 106.884 | 0.000 | 0.000 | ||
| 47287 | 2016.06.09 00:45 | modify | 15763 | 0.50 | 106.884 | 105.879 | 107.884 | ||
| 47288 | 2016.06.09 02:00 | close | 15762 | 0.50 | 106.903 | 105.923 | 107.928 | -11.69 | 316193.43 |
| 47289 | 2016.06.09 02:05 | close | 15763 | 0.50 | 106.947 | 105.879 | 107.884 | 29.45 | 316222.88 |
| 47290 | 2016.06.10 00:00 | sell | 15764 | 0.50 | 107.073 | 0.000 | 0.000 | ||
| 47291 | 2016.06.10 00:00 | modify | 15764 | 0.50 | 107.073 | 108.078 | 106.073 | ||
| 47292 | 2016.06.10 00:45 | close | 15764 | 0.50 | 106.989 | 108.078 | 106.073 | 39.26 | 316262.14 |
| 47293 | 2016.06.10 23:20 | sell | 15765 | 0.50 | 106.918 | 0.000 | 0.000 | ||
| 47294 | 2016.06.10 23:20 | modify | 15765 | 0.50 | 106.918 | 107.923 | 105.918 | ||
| 47295 | 2016.06.13 02:30 | close | 15765 | 0.50 | 106.605 | 107.923 | 105.918 | 144.72 | 316406.86 |
| 47296 | 2016.06.14 00:05 | buy | 15766 | 0.50 | 106.171 | 0.000 | 0.000 | ||
| 47297 | 2016.06.14 00:05 | modify | 15766 | 0.50 | 106.171 | 105.166 | 107.171 | ||
| 47298 | 2016.06.14 02:00 | close | 15766 | 0.50 | 106.025 | 105.166 | 107.171 | -68.85 | 316338.01 |
| 47299 | 2016.06.14 22:05 | sell | 15767 | 0.50 | 106.053 | 0.000 | 0.000 | ||
| 47300 | 2016.06.14 22:05 | modify | 15767 | 0.50 | 106.053 | 107.058 | 105.053 | ||
| 47301 | 2016.06.14 22:50 | sell | 15768 | 0.50 | 106.163 | 0.000 | 0.000 | ||
| 47302 | 2016.06.14 22:50 | modify | 15768 | 0.50 | 106.163 | 107.168 | 105.163 | ||
| 47303 | 2016.06.15 00:15 | close | 15767 | 0.50 | 105.989 | 107.058 | 105.053 | 28.11 | 316366.12 |
| 47304 | 2016.06.15 00:20 | close | 15768 | 0.50 | 105.961 | 107.168 | 105.163 | 93.24 | 316459.35 |
| 47305 | 2016.06.15 02:55 | sell | 15769 | 0.50 | 106.091 | 0.000 | 0.000 | ||
| 47306 | 2016.06.15 02:55 | modify | 15769 | 0.50 | 106.091 | 107.096 | 105.091 | ||
| 47307 | 2016.06.15 06:00 | close | 15769 | 0.50 | 106.248 | 107.096 | 105.091 | -73.88 | 316385.47 |
| 47308 | 2016.06.15 22:00 | sell | 15770 | 0.50 | 106.004 | 0.000 | 0.000 | ||
| 47309 | 2016.06.15 22:00 | modify | 15770 | 0.50 | 106.004 | 107.009 | 105.004 | ||
| 47310 | 2016.06.15 22:40 | sell | 15771 | 0.50 | 106.125 | 0.000 | 0.000 | ||
| 47311 | 2016.06.15 22:40 | modify | 15771 | 0.50 | 106.125 | 107.130 | 105.125 | ||
| 47312 | 2016.06.16 01:10 | close | 15770 | 0.50 | 105.922 | 107.009 | 105.004 | 32.46 | 316417.93 |
| 47313 | 2016.06.16 01:15 | close | 15771 | 0.50 | 105.906 | 107.130 | 105.125 | 97.14 | 316515.07 |
| 47314 | 2016.06.17 01:15 | sell | 15772 | 0.50 | 104.367 | 0.000 | 0.000 | ||
| 47315 | 2016.06.17 01:15 | modify | 15772 | 0.50 | 104.367 | 105.372 | 103.367 | ||
| 47316 | 2016.06.17 01:25 | sell | 15773 | 0.50 | 104.415 | 0.000 | 0.000 | ||
| 47317 | 2016.06.17 01:25 | modify | 15773 | 0.50 | 104.415 | 105.420 | 103.415 | ||
| 47318 | 2016.06.17 02:30 | sell | 15774 | 0.50 | 104.459 | 0.000 | 0.000 | ||
| 47319 | 2016.06.17 02:30 | modify | 15774 | 0.50 | 104.459 | 105.464 | 103.459 | ||
| 47320 | 2016.06.17 04:35 | close | 15772 | 0.50 | 104.499 | 105.372 | 103.367 | -63.16 | 316451.91 |
| 47321 | 2016.06.17 04:35 | close | 15774 | 0.50 | 104.499 | 105.464 | 103.459 | -19.14 | 316432.77 |
| 47322 | 2016.06.17 06:00 | close | 15773 | 0.50 | 104.515 | 105.420 | 103.415 | -47.84 | 316384.93 |
| 47323 | 2016.06.17 18:15 | buy | 15775 | 0.50 | 104.201 | 0.000 | 0.000 | ||
| 47324 | 2016.06.17 18:15 | modify | 15775 | 0.50 | 104.201 | 103.196 | 105.201 | ||
| 47325 | 2016.06.17 18:40 | buy | 15776 | 0.50 | 104.163 | 0.000 | 0.000 | ||
| 47326 | 2016.06.17 18:40 | modify | 15776 | 0.50 | 104.163 | 103.158 | 105.163 | ||
| 47327 | 2016.06.17 22:00 | sell | 15777 | 0.50 | 104.228 | 0.000 | 0.000 | ||
| 47328 | 2016.06.17 22:00 | modify | 15777 | 0.50 | 104.228 | 105.233 | 103.228 | ||
| 47329 | 2016.06.17 22:35 | close | 15775 | 0.50 | 104.247 | 103.196 | 105.201 | 22.06 | 316406.99 |
| 47330 | 2016.06.17 23:05 | close | 15777 | 0.50 | 104.156 | 105.233 | 103.228 | 34.56 | 316441.55 |
| 47331 | 2016.06.17 23:05 | buy | 15778 | 0.50 | 104.156 | 0.000 | 0.000 | ||
| 47332 | 2016.06.17 23:05 | modify | 15778 | 0.50 | 104.156 | 103.151 | 105.156 | ||
| 47333 | 2016.06.20 00:00 | buy | 15779 | 0.50 | 104.104 | 0.000 | 0.000 | ||
| 47334 | 2016.06.20 00:00 | modify | 15779 | 0.50 | 104.104 | 103.099 | 105.104 | ||
| 47335 | 2016.06.20 00:05 | close | 15776 | 0.50 | 104.684 | 103.158 | 105.163 | 248.98 | 316690.53 |
| 47336 | 2016.06.20 00:05 | close | 15779 | 0.50 | 104.684 | 103.099 | 105.104 | 277.02 | 316967.55 |
| 47337 | 2016.06.20 00:10 | close | 15778 | 0.50 | 104.704 | 103.151 | 105.156 | 261.83 | 317229.38 |
| 47338 | 2016.06.20 00:10 | sell | 15780 | 0.50 | 104.704 | 0.000 | 0.000 | ||
| 47339 | 2016.06.20 00:10 | modify | 15780 | 0.50 | 104.704 | 105.709 | 103.704 | ||
| 47340 | 2016.06.20 01:10 | sell | 15781 | 0.50 | 104.765 | 0.000 | 0.000 | ||
| 47341 | 2016.06.20 01:10 | modify | 15781 | 0.50 | 104.765 | 105.770 | 103.765 | ||
| 47342 | 2016.06.20 01:45 | sell | 15782 | 0.50 | 104.708 | 0.000 | 0.000 | ||
| 47343 | 2016.06.20 01:45 | modify | 15782 | 0.50 | 104.708 | 105.713 | 103.708 | ||
| 47344 | 2016.06.20 05:10 | close | 15780 | 0.50 | 104.547 | 105.709 | 103.704 | 75.09 | 317304.47 |
| 47345 | 2016.06.20 05:10 | close | 15782 | 0.50 | 104.547 | 105.713 | 103.708 | 77.00 | 317381.47 |
| 47346 | 2016.06.20 06:00 | close | 15781 | 0.50 | 104.633 | 105.770 | 103.765 | 63.08 | 317444.55 |
| 47347 | 2016.06.20 18:00 | buy | 15783 | 0.50 | 104.409 | 0.000 | 0.000 | ||
| 47348 | 2016.06.20 18:00 | modify | 15783 | 0.50 | 104.409 | 103.404 | 105.409 | ||
| 47349 | 2016.06.20 18:35 | buy | 15784 | 0.50 | 104.369 | 0.000 | 0.000 | ||
| 47350 | 2016.06.20 18:35 | modify | 15784 | 0.50 | 104.369 | 103.364 | 105.369 | ||
| 47351 | 2016.06.20 18:55 | buy | 15785 | 0.50 | 104.329 | 0.000 | 0.000 | ||
| 47352 | 2016.06.20 18:55 | modify | 15785 | 0.50 | 104.329 | 103.324 | 105.329 | ||
| 47353 | 2016.06.21 02:00 | close | 15783 | 0.50 | 103.887 | 103.404 | 105.409 | -251.09 | 317193.46 |
| 47354 | 2016.06.21 02:00 | close | 15785 | 0.50 | 103.887 | 103.324 | 105.329 | -212.59 | 316980.87 |
| 47355 | 2016.06.21 02:05 | close | 15784 | 0.50 | 103.923 | 103.364 | 105.369 | -214.44 | 316766.43 |
| 47356 | 2016.06.21 22:00 | sell | 15786 | 0.50 | 104.759 | 0.000 | 0.000 | ||
| 47357 | 2016.06.21 22:00 | modify | 15786 | 0.50 | 104.759 | 105.764 | 103.759 | ||
| 47358 | 2016.06.21 22:20 | sell | 15787 | 0.50 | 104.974 | 0.000 | 0.000 | ||
| 47359 | 2016.06.21 22:20 | modify | 15787 | 0.50 | 104.974 | 105.979 | 103.974 | ||
| 47360 | 2016.06.21 22:45 | sell | 15788 | 0.50 | 104.879 | 0.000 | 0.000 | ||
| 47361 | 2016.06.21 22:45 | modify | 15788 | 0.50 | 104.879 | 105.884 | 103.879 | ||
| 47362 | 2016.06.22 01:15 | close | 15786 | 0.50 | 104.688 | 105.764 | 103.759 | 31.83 | 316798.25 |
| 47363 | 2016.06.22 01:15 | close | 15788 | 0.50 | 104.688 | 105.884 | 103.879 | 89.14 | 316887.39 |
| 47364 | 2016.06.22 01:35 | close | 15787 | 0.50 | 104.652 | 105.979 | 103.974 | 151.76 | 317039.15 |
| 47365 | 2016.06.22 18:35 | buy | 15789 | 0.50 | 104.524 | 0.000 | 0.000 | ||
| 47366 | 2016.06.22 18:35 | modify | 15789 | 0.50 | 104.524 | 103.519 | 105.524 | ||
| 47367 | 2016.06.22 19:40 | buy | 15790 | 0.50 | 104.468 | 0.000 | 0.000 | ||
| 47368 | 2016.06.22 19:40 | modify | 15790 | 0.50 | 104.468 | 103.463 | 105.468 | ||
| 47369 | 2016.06.22 20:05 | buy | 15791 | 0.50 | 104.415 | 0.000 | 0.000 | ||
| 47370 | 2016.06.22 20:05 | modify | 15791 | 0.50 | 104.415 | 103.410 | 105.415 | ||
| 47371 | 2016.06.23 00:05 | close | 15789 | 0.50 | 104.500 | 103.519 | 105.524 | -11.06 | 317028.08 |
| 47372 | 2016.06.23 00:05 | close | 15791 | 0.50 | 104.500 | 103.410 | 105.415 | 41.09 | 317069.17 |
| 47373 | 2016.06.23 00:10 | close | 15790 | 0.50 | 104.564 | 103.463 | 105.468 | 46.32 | 317115.49 |
| 47374 | 2016.06.23 00:10 | sell | 15792 | 0.50 | 104.564 | 0.000 | 0.000 | ||
| 47375 | 2016.06.23 00:10 | modify | 15792 | 0.50 | 104.564 | 105.569 | 103.564 | ||
| 47376 | 2016.06.23 00:25 | sell | 15793 | 0.50 | 104.707 | 0.000 | 0.000 | ||
| 47377 | 2016.06.23 00:25 | modify | 15793 | 0.50 | 104.707 | 105.712 | 103.707 | ||
| 47378 | 2016.06.23 00:30 | sell | 15794 | 0.50 | 104.782 | 0.000 | 0.000 | ||
| 47379 | 2016.06.23 00:30 | modify | 15794 | 0.50 | 104.782 | 105.787 | 103.782 | ||
| 47380 | 2016.06.23 03:05 | close | 15792 | 0.50 | 104.612 | 105.569 | 103.564 | -22.94 | 317092.55 |
| 47381 | 2016.06.23 03:05 | close | 15794 | 0.50 | 104.612 | 105.787 | 103.782 | 81.25 | 317173.80 |
| 47382 | 2016.06.23 06:00 | close | 15793 | 0.50 | 104.622 | 105.712 | 103.707 | 40.62 | 317214.42 |
| 47383 | 2016.06.23 22:55 | sell | 15795 | 0.50 | 105.877 | 0.000 | 0.000 | ||
| 47384 | 2016.06.23 22:55 | modify | 15795 | 0.50 | 105.877 | 106.882 | 104.877 | ||
| 47385 | 2016.06.23 23:00 | sell | 15796 | 0.50 | 105.924 | 0.000 | 0.000 | ||
| 47386 | 2016.06.23 23:00 | modify | 15796 | 0.50 | 105.924 | 106.929 | 104.924 | ||
| 47387 | 2016.06.23 23:15 | sell | 15797 | 0.50 | 105.995 | 0.000 | 0.000 | ||
| 47388 | 2016.06.23 23:15 | modify | 15797 | 0.50 | 105.995 | 107.000 | 104.995 | ||
| 47389 | 2016.06.24 01:55 | close | 15795 | 0.50 | 106.148 | 106.882 | 104.877 | -129.73 | 317084.68 |
| 47390 | 2016.06.24 01:55 | close | 15797 | 0.50 | 106.148 | 107.000 | 104.995 | -74.15 | 317010.53 |
| 47391 | 2016.06.24 02:00 | close | 15796 | 0.50 | 106.061 | 106.929 | 104.924 | -66.67 | 316943.86 |
| 47392 | 2016.06.24 18:00 | buy | 15798 | 0.50 | 102.078 | 0.000 | 0.000 | ||
| 47393 | 2016.06.24 18:00 | modify | 15798 | 0.50 | 102.078 | 101.073 | 103.078 | ||
| 47394 | 2016.06.24 22:35 | sell | 15799 | 0.50 | 102.308 | 0.000 | 0.000 | ||
| 47395 | 2016.06.24 22:35 | modify | 15799 | 0.50 | 102.308 | 103.313 | 101.308 | ||
| 47396 | 2016.06.24 23:10 | sell | 15800 | 0.50 | 102.370 | 0.000 | 0.000 | ||
| 47397 | 2016.06.24 23:10 | modify | 15800 | 0.50 | 102.370 | 103.375 | 101.370 | ||
| 47398 | 2016.06.24 23:55 | close | 15799 | 0.50 | 102.111 | 103.313 | 101.308 | 96.46 | 317040.32 |
| 47399 | 2016.06.27 00:00 | close | 15800 | 0.50 | 101.500 | 103.375 | 101.370 | 426.49 | 317466.80 |
157