AUDNZD・1分足
Hyper Booster AUDNZD
出品者i-tradeいいね55058プロフィットファクター 1.6※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2017.08.31 18:23 | close | 2100 | 1.00 | 1.10734 | 1.10984 | 1.10284 | -76.12 | 37689.22 |
| 4201 | 2017.09.01 15:30 | buy | 2101 | 1.00 | 1.10648 | 1.10298 | 1.10998 | ||
| 4202 | 2017.09.01 15:31 | close | 2101 | 1.00 | 1.10887 | 1.10298 | 1.10998 | 161.59 | 37850.81 |
| 4203 | 2017.09.01 15:32 | sell | 2102 | 1.00 | 1.11033 | 1.11383 | 1.10683 | ||
| 4204 | 2017.09.01 16:29 | close | 2102 | 1.00 | 1.11063 | 1.11383 | 1.10683 | -27.04 | 37823.77 |
| 4205 | 2017.09.04 00:05 | buy | 2103 | 1.00 | 1.11102 | 1.10752 | 1.11452 | ||
| 4206 | 2017.09.04 01:54 | close | 2103 | 1.00 | 1.11083 | 1.10752 | 1.11452 | -19.32 | 37804.45 |
| 4207 | 2017.09.05 07:30 | sell | 2104 | 1.00 | 1.11127 | 1.11477 | 1.10777 | ||
| 4208 | 2017.09.05 07:31 | close | 2104 | 1.00 | 1.10911 | 1.11477 | 1.10777 | 145.47 | 37949.92 |
| 4209 | 2017.09.05 20:12 | buy | 2105 | 1.00 | 1.10309 | 1.09959 | 1.10659 | ||
| 4210 | 2017.09.05 22:02 | close | 2105 | 1.00 | 1.10346 | 1.09959 | 1.10659 | 19.94 | 37969.86 |
| 4211 | 2017.09.06 12:42 | buy | 2106 | 1.00 | 1.10380 | 1.10030 | 1.10730 | ||
| 4212 | 2017.09.06 13:31 | close | 2106 | 1.00 | 1.10523 | 1.10030 | 1.10730 | 94.27 | 38064.13 |
| 4213 | 2017.09.06 17:01 | sell | 2107 | 1.00 | 1.10639 | 1.10989 | 1.10289 | ||
| 4214 | 2017.09.06 18:31 | close | 2107 | 1.00 | 1.10821 | 1.10989 | 1.10289 | -133.63 | 37930.50 |
| 4215 | 2017.09.06 20:00 | sell | 2108 | 1.00 | 1.11048 | 1.11398 | 1.10698 | ||
| 4216 | 2017.09.06 22:07 | close | 2108 | 1.00 | 1.11143 | 1.11398 | 1.10698 | -72.62 | 37857.88 |
| 4217 | 2017.09.07 16:37 | sell | 2109 | 1.00 | 1.11385 | 1.11735 | 1.11035 | ||
| 4218 | 2017.09.07 17:01 | close | 2109 | 1.00 | 1.11249 | 1.11735 | 1.11035 | 89.37 | 37947.25 |
| 4219 | 2017.09.07 18:19 | buy | 2110 | 1.00 | 1.11057 | 1.10707 | 1.11407 | ||
| 4220 | 2017.09.07 19:08 | close | 2110 | 1.00 | 1.11169 | 1.10707 | 1.11407 | 72.53 | 38019.78 |
| 4221 | 2017.09.11 12:20 | buy | 2111 | 1.00 | 1.10469 | 1.10119 | 1.10819 | ||
| 4222 | 2017.09.11 13:57 | close | 2111 | 1.00 | 1.10545 | 1.10119 | 1.10819 | 47.29 | 38067.07 |
| 4223 | 2017.09.12 00:54 | buy | 2112 | 1.00 | 1.10560 | 1.10210 | 1.10910 | ||
| 4224 | 2017.09.12 02:27 | close | 2112 | 1.00 | 1.10552 | 1.10210 | 1.10910 | -11.61 | 38055.46 |
| 4225 | 2017.09.12 10:25 | buy | 2113 | 1.00 | 1.10258 | 1.09908 | 1.10608 | ||
| 4226 | 2017.09.12 10:37 | s/l | 2113 | 1.00 | 1.09908 | 1.09908 | 1.10608 | -251.42 | 37804.04 |
| 4227 | 2017.09.12 10:38 | buy | 2114 | 1.00 | 1.09975 | 1.09625 | 1.10325 | ||
| 4228 | 2017.09.12 12:09 | close | 2114 | 1.00 | 1.09909 | 1.09625 | 1.10325 | -52.28 | 37751.76 |
| 4229 | 2017.09.12 13:27 | buy | 2115 | 1.00 | 1.09908 | 1.09558 | 1.10258 | ||
| 4230 | 2017.09.12 14:28 | close | 2115 | 1.00 | 1.09977 | 1.09558 | 1.10258 | 42.38 | 37794.14 |
| 4231 | 2017.09.14 20:03 | sell | 2116 | 1.00 | 1.10872 | 1.11222 | 1.10522 | ||
| 4232 | 2017.09.14 22:44 | close | 2116 | 1.00 | 1.10723 | 1.11222 | 1.10522 | 98.49 | 37892.63 |
| 4233 | 2017.09.15 00:24 | buy | 2117 | 1.00 | 1.10704 | 1.10354 | 1.11054 | ||
| 4234 | 2017.09.15 03:25 | close | 2117 | 1.00 | 1.10692 | 1.10354 | 1.11054 | -14.42 | 37878.21 |
| 4235 | 2017.09.15 06:43 | buy | 2118 | 1.00 | 1.10445 | 1.10095 | 1.10795 | ||
| 4236 | 2017.09.15 09:11 | close | 2118 | 1.00 | 1.10436 | 1.10095 | 1.10795 | -12.31 | 37865.90 |
| 4237 | 2017.09.15 11:54 | buy | 2119 | 1.00 | 1.10397 | 1.10047 | 1.10747 | ||
| 4238 | 2017.09.15 13:29 | close | 2119 | 1.00 | 1.10307 | 1.10047 | 1.10747 | -69.10 | 37796.80 |
| 4239 | 2017.09.15 16:15 | buy | 2120 | 1.00 | 1.10074 | 1.09724 | 1.10424 | ||
| 4240 | 2017.09.15 17:48 | close | 2120 | 1.00 | 1.09917 | 1.09724 | 1.10424 | -116.09 | 37680.71 |
| 4241 | 2017.09.15 19:19 | buy | 2121 | 1.00 | 1.09681 | 1.09331 | 1.10031 | ||
| 4242 | 2017.09.15 20:03 | close | 2121 | 1.00 | 1.09671 | 1.09331 | 1.10031 | -13.01 | 37667.70 |
| 4243 | 2017.09.18 00:37 | buy | 2122 | 1.00 | 1.09728 | 1.09378 | 1.10078 | ||
| 4244 | 2017.09.18 02:04 | close | 2122 | 1.00 | 1.09685 | 1.09378 | 1.10078 | -36.15 | 37631.55 |
| 4245 | 2017.09.20 14:16 | buy | 2123 | 1.00 | 1.09138 | 1.08788 | 1.09488 | ||
| 4246 | 2017.09.20 14:47 | close | 2123 | 1.00 | 1.09204 | 1.08788 | 1.09488 | 40.28 | 37671.83 |
| 4247 | 2017.09.20 20:36 | buy | 2124 | 1.00 | 1.09193 | 1.08843 | 1.09543 | ||
| 4248 | 2017.09.20 21:04 | close | 2124 | 1.00 | 1.09322 | 1.08843 | 1.09543 | 84.45 | 37756.28 |
| 4249 | 2017.09.20 21:22 | buy | 2125 | 1.00 | 1.09107 | 1.08757 | 1.09457 | ||
| 4250 | 2017.09.20 22:28 | close | 2125 | 1.00 | 1.09152 | 1.08757 | 1.09457 | 25.55 | 37781.83 |
| 4251 | 2017.09.21 00:27 | sell | 2126 | 1.00 | 1.09172 | 1.09522 | 1.08822 | ||
| 4252 | 2017.09.21 01:43 | close | 2126 | 1.00 | 1.09161 | 1.09522 | 1.08822 | 1.72 | 37783.55 |
| 4253 | 2017.09.21 23:15 | buy | 2127 | 1.00 | 1.08420 | 1.08070 | 1.08770 | ||
| 4254 | 2017.09.21 23:32 | close | 2127 | 1.00 | 1.08519 | 1.08070 | 1.08770 | 63.42 | 37846.97 |
| 4255 | 2017.09.25 00:05 | sell | 2128 | 1.00 | 1.08863 | 1.09213 | 1.08513 | ||
| 4256 | 2017.09.25 00:30 | close | 2128 | 1.00 | 1.08691 | 1.09213 | 1.08513 | 114.62 | 37961.59 |
| 4257 | 2017.09.25 00:33 | buy | 2129 | 1.00 | 1.08679 | 1.08329 | 1.09029 | ||
| 4258 | 2017.09.25 01:09 | close | 2129 | 1.00 | 1.08672 | 1.08329 | 1.09029 | -10.91 | 37950.68 |
| 4259 | 2017.09.25 13:18 | sell | 2130 | 1.00 | 1.09432 | 1.09782 | 1.09082 | ||
| 4260 | 2017.09.25 15:06 | close | 2130 | 1.00 | 1.09343 | 1.09782 | 1.09082 | 56.41 | 38007.09 |
| 4261 | 2017.09.26 00:45 | sell | 2131 | 1.00 | 1.09302 | 1.09652 | 1.08952 | ||
| 4262 | 2017.09.26 02:39 | close | 2131 | 1.00 | 1.09262 | 1.09652 | 1.08952 | 22.05 | 38029.14 |
| 4263 | 2017.09.26 21:33 | sell | 2132 | 1.00 | 1.09545 | 1.09895 | 1.09195 | ||
| 4264 | 2017.09.26 22:45 | close | 2132 | 1.00 | 1.09440 | 1.09895 | 1.09195 | 67.63 | 38096.77 |
| 4265 | 2017.09.27 00:05 | buy | 2133 | 1.00 | 1.09337 | 1.08987 | 1.09687 | ||
| 4266 | 2017.09.27 02:38 | close | 2133 | 1.00 | 1.09356 | 1.08987 | 1.09687 | 7.32 | 38104.09 |
| 4267 | 2017.09.27 19:32 | buy | 2134 | 1.00 | 1.08760 | 1.08410 | 1.09110 | ||
| 4268 | 2017.09.27 21:08 | close | 2134 | 1.00 | 1.08828 | 1.08410 | 1.09110 | 41.69 | 38145.78 |
| 4269 | 2017.09.29 12:28 | buy | 2135 | 1.00 | 1.08525 | 1.08175 | 1.08875 | ||
| 4270 | 2017.09.29 13:59 | close | 2135 | 1.00 | 1.08559 | 1.08175 | 1.08875 | 17.85 | 38163.63 |
| 4271 | 2017.09.29 17:59 | sell | 2136 | 1.00 | 1.08509 | 1.08859 | 1.08159 | ||
| 4272 | 2017.09.29 21:07 | close | 2136 | 1.00 | 1.08596 | 1.08859 | 1.08159 | -67.01 | 38096.62 |
| 4273 | 2017.10.02 00:32 | sell | 2137 | 1.00 | 1.08759 | 1.09109 | 1.08409 | ||
| 4274 | 2017.10.02 02:04 | close | 2137 | 1.00 | 1.08600 | 1.09109 | 1.08409 | 105.50 | 38202.12 |
| 4275 | 2017.10.03 17:42 | sell | 2138 | 1.00 | 1.09253 | 1.09603 | 1.08903 | ||
| 4276 | 2017.10.03 19:13 | close | 2138 | 1.00 | 1.09378 | 1.09603 | 1.08903 | -93.66 | 38108.46 |
| 4277 | 2017.10.05 00:14 | sell | 2139 | 1.00 | 1.09756 | 1.10106 | 1.09406 | ||
| 4278 | 2017.10.05 02:56 | close | 2139 | 1.00 | 1.09863 | 1.10106 | 1.09406 | -81.04 | 38027.42 |
| 4279 | 2017.10.06 06:01 | buy | 2140 | 1.00 | 1.09256 | 1.08906 | 1.09606 | ||
| 4280 | 2017.10.06 07:09 | close | 2140 | 1.00 | 1.09243 | 1.08906 | 1.09606 | -15.11 | 38012.31 |
| 4281 | 2017.10.09 00:05 | sell | 2141 | 1.00 | 1.09973 | 1.10323 | 1.09623 | ||
| 4282 | 2017.10.09 00:43 | close | 2141 | 1.00 | 1.09968 | 1.10323 | 1.09623 | -2.49 | 38009.82 |
| 4283 | 2017.10.09 00:43 | buy | 2142 | 1.00 | 1.09960 | 1.09610 | 1.10310 | ||
| 4284 | 2017.10.09 01:00 | close | 2142 | 1.00 | 1.10034 | 1.09610 | 1.10310 | 45.89 | 38055.71 |
| 4285 | 2017.10.11 16:22 | buy | 2143 | 1.00 | 1.09935 | 1.09585 | 1.10285 | ||
| 4286 | 2017.10.11 17:27 | close | 2143 | 1.00 | 1.10033 | 1.09585 | 1.10285 | 62.72 | 38118.43 |
| 4287 | 2017.10.11 20:59 | buy | 2144 | 1.00 | 1.09868 | 1.09518 | 1.10218 | ||
| 4288 | 2017.10.11 23:53 | close | 2144 | 1.00 | 1.09930 | 1.09518 | 1.10218 | 37.48 | 38155.91 |
| 4289 | 2017.10.12 07:14 | buy | 2145 | 1.00 | 1.09884 | 1.09534 | 1.10234 | ||
| 4290 | 2017.10.12 08:57 | close | 2145 | 1.00 | 1.09923 | 1.09534 | 1.10234 | 21.35 | 38177.26 |
| 4291 | 2017.10.12 19:32 | buy | 2146 | 1.00 | 1.09743 | 1.09393 | 1.10093 | ||
| 4292 | 2017.10.12 20:33 | close | 2146 | 1.00 | 1.09708 | 1.09393 | 1.10093 | -30.54 | 38146.72 |
| 4293 | 2017.10.12 20:58 | buy | 2147 | 1.00 | 1.09653 | 1.09303 | 1.10003 | ||
| 4294 | 2017.10.12 22:44 | close | 2147 | 1.00 | 1.09719 | 1.09303 | 1.10003 | 40.28 | 38187.00 |
| 4295 | 2017.10.13 15:33 | buy | 2148 | 1.00 | 1.09588 | 1.09238 | 1.09938 | ||
| 4296 | 2017.10.13 15:53 | close | 2148 | 1.00 | 1.09849 | 1.09238 | 1.09938 | 177.01 | 38364.01 |
| 4297 | 2017.10.16 15:35 | buy | 2149 | 1.00 | 1.09401 | 1.09051 | 1.09751 | ||
| 4298 | 2017.10.16 17:03 | close | 2149 | 1.00 | 1.09538 | 1.09051 | 1.09751 | 90.06 | 38454.07 |
| 4299 | 2017.10.17 00:31 | buy | 2150 | 1.00 | 1.09368 | 1.09018 | 1.09718 | ||
| 4300 | 2017.10.17 00:45 | s/l | 2150 | 1.00 | 1.09018 | 1.09018 | 1.09718 | -251.42 | 38202.65 |
| 4301 | 2017.10.17 00:46 | buy | 2151 | 1.00 | 1.09158 | 1.08808 | 1.09508 | ||
| 4302 | 2017.10.17 01:00 | close | 2151 | 1.00 | 1.09295 | 1.08808 | 1.09508 | 90.06 | 38292.71 |
| 4303 | 2017.10.18 10:36 | sell | 2152 | 1.00 | 1.09783 | 1.10133 | 1.09433 | ||
| 4304 | 2017.10.18 12:06 | close | 2152 | 1.00 | 1.09789 | 1.10133 | 1.09433 | -10.21 | 38282.50 |
| 4305 | 2017.10.18 17:00 | sell | 2153 | 1.00 | 1.09846 | 1.10196 | 1.09496 | ||
| 4306 | 2017.10.18 18:01 | close | 2153 | 1.00 | 1.09751 | 1.10196 | 1.09496 | 60.62 | 38343.12 |
| 4307 | 2017.10.19 07:01 | sell | 2154 | 1.00 | 1.10183 | 1.10533 | 1.09833 | ||
| 4308 | 2017.10.19 07:16 | s/l | 2154 | 1.00 | 1.10533 | 1.10533 | 1.09833 | -251.44 | 38091.68 |
| 4309 | 2017.10.19 07:17 | sell | 2155 | 1.00 | 1.10685 | 1.11035 | 1.10335 | ||
| 4310 | 2017.10.19 07:43 | t/p | 2155 | 1.00 | 1.10335 | 1.11035 | 1.10335 | 239.44 | 38331.12 |
| 4311 | 2017.10.19 07:53 | sell | 2156 | 1.00 | 1.10482 | 1.10832 | 1.10132 | ||
| 4312 | 2017.10.19 08:01 | s/l | 2156 | 1.00 | 1.10832 | 1.10832 | 1.10132 | -251.44 | 38079.68 |
| 4313 | 2017.10.19 10:00 | sell | 2157 | 1.00 | 1.11755 | 1.12105 | 1.11405 | ||
| 4314 | 2017.10.19 10:41 | close | 2157 | 1.00 | 1.11544 | 1.12105 | 1.11405 | 141.96 | 38221.64 |
| 4315 | 2017.10.19 11:08 | sell | 2158 | 1.00 | 1.11778 | 1.12128 | 1.11428 | ||
| 4316 | 2017.10.19 12:59 | close | 2158 | 1.00 | 1.11785 | 1.12128 | 1.11428 | -10.91 | 38210.73 |
| 4317 | 2017.10.19 14:50 | sell | 2159 | 1.00 | 1.12114 | 1.12464 | 1.11764 | ||
| 4318 | 2017.10.19 15:25 | close | 2159 | 1.00 | 1.12057 | 1.12464 | 1.11764 | 33.97 | 38244.70 |
| 4319 | 2017.10.19 17:58 | sell | 2160 | 1.00 | 1.12140 | 1.12490 | 1.11790 | ||
| 4320 | 2017.10.19 19:23 | close | 2160 | 1.00 | 1.12124 | 1.12490 | 1.11790 | 5.22 | 38249.92 |
| 4321 | 2017.10.20 00:47 | sell | 2161 | 1.00 | 1.12098 | 1.12448 | 1.11748 | ||
| 4322 | 2017.10.20 01:05 | close | 2161 | 1.00 | 1.12060 | 1.12448 | 1.11748 | 20.64 | 38270.56 |
| 4323 | 2017.10.24 06:00 | sell | 2162 | 1.00 | 1.12539 | 1.12889 | 1.12189 | ||
| 4324 | 2017.10.24 07:30 | close | 2162 | 1.00 | 1.12540 | 1.12889 | 1.12189 | -6.71 | 38263.85 |
| 4325 | 2017.10.24 07:55 | sell | 2163 | 1.00 | 1.12648 | 1.12998 | 1.12298 | ||
| 4326 | 2017.10.24 09:10 | close | 2163 | 1.00 | 1.12626 | 1.12998 | 1.12298 | 9.43 | 38273.28 |
| 4327 | 2017.10.25 07:56 | buy | 2164 | 1.00 | 1.11930 | 1.11580 | 1.12280 | ||
| 4328 | 2017.10.25 08:58 | close | 2164 | 1.00 | 1.11947 | 1.11580 | 1.12280 | 5.92 | 38279.20 |
| 4329 | 2017.10.25 17:21 | buy | 2165 | 1.00 | 1.12051 | 1.11701 | 1.12401 | ||
| 4330 | 2017.10.25 18:04 | close | 2165 | 1.00 | 1.12140 | 1.11701 | 1.12401 | 56.41 | 38335.61 |
| 4331 | 2017.10.26 10:53 | buy | 2166 | 1.00 | 1.11811 | 1.11461 | 1.12161 | ||
| 4332 | 2017.10.26 11:51 | close | 2166 | 1.00 | 1.11927 | 1.11461 | 1.12161 | 75.33 | 38410.94 |
| 4333 | 2017.10.26 12:14 | sell | 2167 | 1.00 | 1.12083 | 1.12433 | 1.11733 | ||
| 4334 | 2017.10.26 14:32 | close | 2167 | 1.00 | 1.12310 | 1.12433 | 1.11733 | -165.19 | 38245.75 |
| 4335 | 2017.10.27 06:17 | buy | 2168 | 1.00 | 1.11830 | 1.11480 | 1.12180 | ||
| 4336 | 2017.10.27 07:18 | close | 2168 | 1.00 | 1.11673 | 1.11480 | 1.12180 | -116.09 | 38129.66 |
| 4337 | 2017.10.27 16:39 | buy | 2169 | 1.00 | 1.11577 | 1.11227 | 1.11927 | ||
| 4338 | 2017.10.27 17:45 | close | 2169 | 1.00 | 1.11506 | 1.11227 | 1.11927 | -55.78 | 38073.88 |
| 4339 | 2017.10.30 00:05 | buy | 2170 | 1.00 | 1.11371 | 1.11021 | 1.11721 | ||
| 4340 | 2017.10.30 00:37 | close | 2170 | 1.00 | 1.11581 | 1.11021 | 1.11721 | 141.25 | 38215.13 |
| 4341 | 2017.10.30 00:37 | sell | 2171 | 1.00 | 1.11581 | 1.11931 | 1.11231 | ||
| 4342 | 2017.10.30 01:56 | close | 2171 | 1.00 | 1.11779 | 1.11931 | 1.11231 | -144.85 | 38070.28 |
| 4343 | 2017.10.31 00:46 | sell | 2172 | 1.00 | 1.11835 | 1.12185 | 1.11485 | ||
| 4344 | 2017.10.31 01:57 | close | 2172 | 1.00 | 1.11781 | 1.12185 | 1.11485 | 31.87 | 38102.15 |
| 4345 | 2017.10.31 06:15 | sell | 2173 | 1.00 | 1.12166 | 1.12516 | 1.11816 | ||
| 4346 | 2017.10.31 07:30 | close | 2173 | 1.00 | 1.12100 | 1.12516 | 1.11816 | 40.29 | 38142.44 |
| 4347 | 2017.10.31 10:18 | sell | 2174 | 1.00 | 1.12212 | 1.12562 | 1.11862 | ||
| 4348 | 2017.10.31 11:36 | close | 2174 | 1.00 | 1.12132 | 1.12562 | 1.11862 | 50.10 | 38192.54 |
| 4349 | 2017.10.31 19:00 | sell | 2175 | 1.00 | 1.11935 | 1.12285 | 1.11585 | ||
| 4350 | 2017.10.31 20:23 | close | 2175 | 1.00 | 1.11966 | 1.12285 | 1.11585 | -27.74 | 38164.80 |
| 4351 | 2017.11.01 00:39 | buy | 2176 | 1.00 | 1.11759 | 1.11409 | 1.12109 | ||
| 4352 | 2017.11.01 00:45 | s/l | 2176 | 1.00 | 1.11409 | 1.11409 | 1.12109 | -251.42 | 37913.38 |
| 4353 | 2017.11.01 00:46 | buy | 2177 | 1.00 | 1.11411 | 1.11061 | 1.11761 | ||
| 4354 | 2017.11.01 01:05 | s/l | 2177 | 1.00 | 1.11061 | 1.11061 | 1.11761 | -251.41 | 37661.97 |
| 4355 | 2017.11.02 06:59 | sell | 2178 | 1.00 | 1.11551 | 1.11901 | 1.11201 | ||
| 4356 | 2017.11.02 07:42 | close | 2178 | 1.00 | 1.11423 | 1.11901 | 1.11201 | 83.76 | 37745.73 |
| 4357 | 2017.11.02 17:13 | buy | 2179 | 1.00 | 1.11435 | 1.11085 | 1.11785 | ||
| 4358 | 2017.11.02 18:59 | close | 2179 | 1.00 | 1.11551 | 1.11085 | 1.11785 | 75.34 | 37821.07 |
| 4359 | 2017.11.03 15:08 | buy | 2180 | 1.00 | 1.10719 | 1.10369 | 1.11069 | ||
| 4360 | 2017.11.03 16:24 | close | 2180 | 1.00 | 1.10687 | 1.10369 | 1.11069 | -28.44 | 37792.63 |
| 4361 | 2017.11.06 23:15 | buy | 2181 | 1.00 | 1.10638 | 1.10288 | 1.10988 | ||
| 4362 | 2017.11.07 00:50 | close | 2181 | 1.00 | 1.10758 | 1.10288 | 1.10988 | 74.08 | 37866.71 |
| 4363 | 2017.11.07 15:37 | sell | 2182 | 1.00 | 1.10735 | 1.11085 | 1.10385 | ||
| 4364 | 2017.11.07 17:05 | close | 2182 | 1.00 | 1.10731 | 1.11085 | 1.10385 | -3.20 | 37863.51 |
| 4365 | 2017.11.08 17:01 | sell | 2183 | 1.00 | 1.10881 | 1.11231 | 1.10531 | ||
| 4366 | 2017.11.08 19:20 | close | 2183 | 1.00 | 1.10903 | 1.11231 | 1.10531 | -21.43 | 37842.08 |
| 4367 | 2017.11.08 22:00 | buy | 2184 | 1.00 | 1.10735 | 1.10385 | 1.11085 | ||
| 4368 | 2017.11.08 22:04 | s/l | 2184 | 1.00 | 1.10385 | 1.10385 | 1.11085 | -251.42 | 37590.66 |
| 4369 | 2017.11.08 22:05 | buy | 2185 | 1.00 | 1.10380 | 1.10030 | 1.10730 | ||
| 4370 | 2017.11.08 23:19 | close | 2185 | 1.00 | 1.10350 | 1.10030 | 1.10730 | -27.04 | 37563.62 |
| 4371 | 2017.11.08 23:24 | buy | 2186 | 1.00 | 1.10204 | 1.09854 | 1.10554 | ||
| 4372 | 2017.11.08 23:43 | close | 2186 | 1.00 | 1.10303 | 1.09854 | 1.10554 | 63.42 | 37627.04 |
| 4373 | 2017.11.09 00:18 | buy | 2187 | 1.00 | 1.10174 | 1.09824 | 1.10524 | ||
| 4374 | 2017.11.09 01:19 | close | 2187 | 1.00 | 1.10268 | 1.09824 | 1.10524 | 59.91 | 37686.95 |
| 4375 | 2017.11.09 14:00 | sell | 2188 | 1.00 | 1.10345 | 1.10695 | 1.09995 | ||
| 4376 | 2017.11.09 15:36 | close | 2188 | 1.00 | 1.10365 | 1.10695 | 1.09995 | -20.02 | 37666.93 |
| 4377 | 2017.11.10 00:49 | sell | 2189 | 1.00 | 1.10669 | 1.11019 | 1.10319 | ||
| 4378 | 2017.11.10 01:39 | close | 2189 | 1.00 | 1.10584 | 1.11019 | 1.10319 | 53.61 | 37720.54 |
| 4379 | 2017.11.13 00:51 | sell | 2190 | 1.00 | 1.10547 | 1.10897 | 1.10197 | ||
| 4380 | 2017.11.13 01:01 | close | 2190 | 1.00 | 1.10459 | 1.10897 | 1.10197 | 55.71 | 37776.25 |
| 4381 | 2017.11.14 00:24 | buy | 2191 | 1.00 | 1.10374 | 1.10024 | 1.10724 | ||
| 4382 | 2017.11.14 02:07 | close | 2191 | 1.00 | 1.10439 | 1.10024 | 1.10724 | 39.58 | 37815.83 |
| 4383 | 2017.11.14 06:40 | sell | 2192 | 1.00 | 1.11223 | 1.11573 | 1.10873 | ||
| 4384 | 2017.11.14 07:57 | close | 2192 | 1.00 | 1.11221 | 1.11573 | 1.10873 | -4.59 | 37811.24 |
| 4385 | 2017.11.16 00:27 | sell | 2193 | 1.00 | 1.10371 | 1.10721 | 1.10021 | ||
| 4386 | 2017.11.16 02:29 | close | 2193 | 1.00 | 1.10426 | 1.10721 | 1.10021 | -44.57 | 37766.67 |
| 4387 | 2017.11.17 06:48 | buy | 2194 | 1.00 | 1.10595 | 1.10245 | 1.10945 | ||
| 4388 | 2017.11.17 07:49 | close | 2194 | 1.00 | 1.10666 | 1.10245 | 1.10945 | 43.79 | 37810.46 |
| 4389 | 2017.11.17 10:07 | sell | 2195 | 1.00 | 1.10813 | 1.11163 | 1.10463 | ||
| 4390 | 2017.11.17 10:09 | s/l | 2195 | 1.00 | 1.11163 | 1.11163 | 1.10463 | -251.43 | 37559.03 |
| 4391 | 2017.11.17 10:10 | sell | 2196 | 1.00 | 1.11217 | 1.11567 | 1.10867 | ||
| 4392 | 2017.11.17 11:01 | close | 2196 | 1.00 | 1.11142 | 1.11567 | 1.10867 | 46.59 | 37605.62 |
| 4393 | 2017.11.20 00:30 | buy | 2197 | 1.00 | 1.10998 | 1.10648 | 1.11348 | ||
| 4394 | 2017.11.20 01:00 | close | 2197 | 1.00 | 1.11076 | 1.10648 | 1.11348 | 48.69 | 37654.31 |
| 4395 | 2017.11.21 00:59 | buy | 2198 | 1.00 | 1.10831 | 1.10481 | 1.11181 | ||
| 4396 | 2017.11.21 02:54 | close | 2198 | 1.00 | 1.10779 | 1.10481 | 1.11181 | -42.46 | 37611.85 |
| 4397 | 2017.11.21 11:05 | sell | 2199 | 1.00 | 1.10990 | 1.11340 | 1.10640 | ||
| 4398 | 2017.11.21 11:36 | close | 2199 | 1.00 | 1.10978 | 1.11340 | 1.10640 | 2.42 | 37614.27 |
| 4399 | 2017.11.22 00:05 | buy | 2200 | 1.00 | 1.10896 | 1.10546 | 1.11246 | ||
| 4400 | 2017.11.22 02:20 | close | 2200 | 1.00 | 1.10797 | 1.10546 | 1.11246 | -75.42 | 37538.85 |
| 4401 | 2017.11.22 21:32 | buy | 2201 | 1.00 | 1.10576 | 1.10226 | 1.10926 | ||
| 4402 | 2017.11.22 23:04 | close | 2201 | 1.00 | 1.10723 | 1.10226 | 1.10926 | 97.07 | 37635.92 |
| 4403 | 2017.11.22 23:46 | buy | 2202 | 1.00 | 1.10586 | 1.10236 | 1.10936 | ||
| 4404 | 2017.11.23 00:54 | close | 2202 | 1.00 | 1.10737 | 1.10236 | 1.10936 | 87.69 | 37723.62 |
| 4405 | 2017.11.24 00:26 | sell | 2203 | 1.00 | 1.10715 | 1.11065 | 1.10365 | ||
| 4406 | 2017.11.24 01:27 | close | 2203 | 1.00 | 1.10664 | 1.11065 | 1.10365 | 29.77 | 37753.39 |
| 4407 | 2017.11.24 20:03 | buy | 2204 | 1.00 | 1.10644 | 1.10294 | 1.10994 | ||
| 4408 | 2017.11.24 22:16 | close | 2204 | 1.00 | 1.10760 | 1.10294 | 1.10994 | 75.34 | 37828.73 |
| 4409 | 2017.11.24 22:16 | sell | 2205 | 1.00 | 1.10793 | 1.11143 | 1.10443 | ||
| 4410 | 2017.11.24 23:40 | close | 2205 | 1.00 | 1.10749 | 1.11143 | 1.10443 | 24.85 | 37853.58 |
| 4411 | 2017.11.27 00:10 | sell | 2206 | 1.00 | 1.10758 | 1.11108 | 1.10408 | ||
| 4412 | 2017.11.27 02:02 | close | 2206 | 1.00 | 1.10724 | 1.11108 | 1.10408 | 17.84 | 37871.42 |
| 4413 | 2017.11.27 13:26 | buy | 2207 | 1.00 | 1.10636 | 1.10286 | 1.10986 | ||
| 4414 | 2017.11.27 16:10 | s/l | 2207 | 1.00 | 1.10286 | 1.10286 | 1.10986 | -251.41 | 37620.01 |
| 4415 | 2017.11.28 00:41 | buy | 2208 | 1.00 | 1.09947 | 1.09597 | 1.10297 | ||
| 4416 | 2017.11.28 01:27 | close | 2208 | 1.00 | 1.09946 | 1.09597 | 1.10297 | -6.70 | 37613.31 |
| 4417 | 2017.11.28 22:03 | buy | 2209 | 1.00 | 1.09665 | 1.09315 | 1.10015 | ||
| 4418 | 2017.11.28 23:01 | close | 2209 | 1.00 | 1.09990 | 1.09315 | 1.10015 | 221.89 | 37835.20 |
| 4419 | 2017.11.28 23:01 | sell | 2210 | 1.00 | 1.09990 | 1.10340 | 1.09640 | ||
| 4420 | 2017.11.29 00:03 | close | 2210 | 1.00 | 1.10040 | 1.10340 | 1.09640 | -42.95 | 37792.25 |
| 4421 | 2017.11.29 00:05 | buy | 2211 | 1.00 | 1.10003 | 1.09653 | 1.10353 | ||
| 4422 | 2017.11.29 00:59 | close | 2211 | 1.00 | 1.10186 | 1.09653 | 1.10353 | 122.32 | 37914.57 |
| 4423 | 2017.11.29 11:02 | buy | 2212 | 1.00 | 1.09634 | 1.09284 | 1.09984 | ||
| 4424 | 2017.11.29 12:19 | close | 2212 | 1.00 | 1.09618 | 1.09284 | 1.09984 | -17.22 | 37897.35 |
| 4425 | 2017.11.30 00:15 | buy | 2213 | 1.00 | 1.09954 | 1.09604 | 1.10304 | ||
| 4426 | 2017.11.30 01:56 | close | 2213 | 1.00 | 1.09924 | 1.09604 | 1.10304 | -27.04 | 37870.31 |
| 4427 | 2017.11.30 17:57 | sell | 2214 | 1.00 | 1.10617 | 1.10967 | 1.10267 | ||
| 4428 | 2017.11.30 18:58 | close | 2214 | 1.00 | 1.10571 | 1.10967 | 1.10267 | 26.26 | 37896.57 |
| 4429 | 2017.11.30 20:35 | sell | 2215 | 1.00 | 1.10662 | 1.11012 | 1.10312 | ||
| 4430 | 2017.11.30 22:30 | close | 2215 | 1.00 | 1.10655 | 1.11012 | 1.10312 | -1.09 | 37895.48 |
| 4431 | 2017.12.01 00:11 | buy | 2216 | 1.00 | 1.10639 | 1.10289 | 1.10989 | ||
| 4432 | 2017.12.01 00:38 | close | 2216 | 1.00 | 1.10781 | 1.10289 | 1.10989 | 93.57 | 37989.05 |
| 4433 | 2017.12.01 00:38 | sell | 2217 | 1.00 | 1.10781 | 1.11131 | 1.10431 | ||
| 4434 | 2017.12.01 01:06 | close | 2217 | 1.00 | 1.10739 | 1.11131 | 1.10431 | 23.45 | 38012.50 |
| 4435 | 2017.12.01 18:09 | buy | 2218 | 1.00 | 1.10558 | 1.10208 | 1.10908 | ||
| 4436 | 2017.12.01 20:30 | close | 2218 | 1.00 | 1.10488 | 1.10208 | 1.10908 | -55.08 | 37957.42 |
| 4437 | 2017.12.04 00:07 | sell | 2219 | 1.00 | 1.10613 | 1.10963 | 1.10263 | ||
| 4438 | 2017.12.04 01:28 | close | 2219 | 1.00 | 1.10601 | 1.10963 | 1.10263 | 2.41 | 37959.83 |
| 4439 | 2017.12.05 07:21 | sell | 2220 | 1.00 | 1.10993 | 1.11343 | 1.10643 | ||
| 4440 | 2017.12.05 08:38 | close | 2220 | 1.00 | 1.10899 | 1.11343 | 1.10643 | 59.92 | 38019.75 |
| 4441 | 2017.12.05 10:08 | sell | 2221 | 1.00 | 1.11091 | 1.11441 | 1.10741 | ||
| 4442 | 2017.12.05 11:11 | close | 2221 | 1.00 | 1.11052 | 1.11441 | 1.10741 | 21.35 | 38041.10 |
| 4443 | 2017.12.07 00:40 | sell | 2222 | 1.00 | 1.10002 | 1.10352 | 1.09652 | ||
| 4444 | 2017.12.07 01:06 | close | 2222 | 1.00 | 1.09970 | 1.10352 | 1.09652 | 16.44 | 38057.54 |
| 4445 | 2017.12.08 15:30 | buy | 2223 | 1.00 | 1.09708 | 1.09358 | 1.10058 | ||
| 4446 | 2017.12.08 16:59 | close | 2223 | 1.00 | 1.09624 | 1.09358 | 1.10058 | -64.90 | 37992.64 |
| 4447 | 2017.12.11 07:05 | buy | 2224 | 1.00 | 1.09083 | 1.08733 | 1.09433 | ||
| 4448 | 2017.12.11 08:06 | close | 2224 | 1.00 | 1.09065 | 1.08733 | 1.09433 | -18.62 | 37974.02 |
| 4449 | 2017.12.14 00:40 | sell | 2225 | 1.00 | 1.08771 | 1.09121 | 1.08421 | ||
| 4450 | 2017.12.14 01:52 | close | 2225 | 1.00 | 1.08786 | 1.09121 | 1.08421 | -16.51 | 37957.51 |
| 4451 | 2017.12.15 06:40 | buy | 2226 | 1.00 | 1.09268 | 1.08918 | 1.09618 | ||
| 4452 | 2017.12.15 08:08 | close | 2226 | 1.00 | 1.09313 | 1.08918 | 1.09618 | 25.55 | 37983.06 |
| 4453 | 2017.12.15 12:35 | buy | 2227 | 1.00 | 1.09269 | 1.08919 | 1.09619 | ||
| 4454 | 2017.12.15 14:37 | close | 2227 | 1.00 | 1.09209 | 1.08919 | 1.09619 | -48.07 | 37934.99 |
| 4455 | 2017.12.15 17:58 | buy | 2228 | 1.00 | 1.09198 | 1.08848 | 1.09548 | ||
| 4456 | 2017.12.15 19:28 | close | 2228 | 1.00 | 1.09233 | 1.08848 | 1.09548 | 18.54 | 37953.53 |
| 4457 | 2017.12.19 00:11 | buy | 2229 | 1.00 | 1.09502 | 1.09152 | 1.09852 | ||
| 4458 | 2017.12.19 02:00 | close | 2229 | 1.00 | 1.09616 | 1.09152 | 1.09852 | 73.93 | 38027.46 |
| 4459 | 2017.12.19 23:47 | sell | 2230 | 1.00 | 1.09922 | 1.10272 | 1.09572 | ||
| 4460 | 2017.12.20 00:37 | close | 2230 | 1.00 | 1.09786 | 1.10272 | 1.09572 | 87.48 | 38114.94 |
| 4461 | 2017.12.20 00:37 | buy | 2231 | 1.00 | 1.09788 | 1.09438 | 1.10138 | ||
| 4462 | 2017.12.20 01:38 | close | 2231 | 1.00 | 1.09877 | 1.09438 | 1.10138 | 56.41 | 38171.35 |
| 4463 | 2017.12.20 23:44 | buy | 2232 | 1.00 | 1.09574 | 1.09224 | 1.09924 | ||
| 4464 | 2017.12.21 00:30 | close | 2232 | 1.00 | 1.09371 | 1.09224 | 1.09924 | -160.53 | 38010.82 |
| 4465 | 2017.12.21 00:30 | sell | 2233 | 1.00 | 1.09371 | 1.09721 | 1.09021 | ||
| 4466 | 2017.12.21 01:43 | close | 2233 | 1.00 | 1.09360 | 1.09721 | 1.09021 | 1.71 | 38012.53 |
| 4467 | 2017.12.26 00:32 | sell | 2234 | 1.00 | 1.09865 | 1.10215 | 1.09515 | ||
| 4468 | 2017.12.26 02:30 | close | 2234 | 1.00 | 1.09911 | 1.10215 | 1.09515 | -38.26 | 37974.27 |
| 4469 | 2017.12.26 12:24 | sell | 2235 | 1.00 | 1.09934 | 1.10284 | 1.09584 | ||
| 4470 | 2017.12.26 14:12 | close | 2235 | 1.00 | 1.09983 | 1.10284 | 1.09584 | -40.36 | 37933.91 |
| 4471 | 2017.12.26 19:00 | buy | 2236 | 1.00 | 1.09850 | 1.09500 | 1.10200 | ||
| 4472 | 2017.12.26 20:35 | close | 2236 | 1.00 | 1.09904 | 1.09500 | 1.10200 | 31.87 | 37965.78 |
| 4473 | 2017.12.27 20:04 | sell | 2237 | 1.00 | 1.10064 | 1.10414 | 1.09714 | ||
| 4474 | 2017.12.27 21:45 | close | 2237 | 1.00 | 1.10016 | 1.10414 | 1.09714 | 27.66 | 37993.44 |
| 4475 | 2017.12.29 00:05 | sell | 2238 | 1.00 | 1.10060 | 1.10410 | 1.09710 | ||
| 4476 | 2017.12.29 01:07 | close | 2238 | 1.00 | 1.09956 | 1.10410 | 1.09710 | 66.92 | 38060.36 |
| 4477 | 2018.01.02 00:05 | buy | 2239 | 1.00 | 1.09773 | 1.09423 | 1.10123 | ||
| 4478 | 2018.01.02 00:30 | close | 2239 | 1.00 | 1.09935 | 1.09423 | 1.10123 | 107.59 | 38167.95 |
| 4479 | 2018.01.02 00:53 | sell | 2240 | 1.00 | 1.09976 | 1.10326 | 1.09626 | ||
| 4480 | 2018.01.02 01:10 | close | 2240 | 1.00 | 1.09965 | 1.10326 | 1.09626 | 1.71 | 38169.66 |
| 4481 | 2018.01.10 00:23 | sell | 2241 | 1.00 | 1.09299 | 1.09649 | 1.08949 | ||
| 4482 | 2018.01.10 01:56 | close | 2241 | 1.00 | 1.09355 | 1.09649 | 1.08949 | -45.27 | 38124.39 |
| 4483 | 2018.01.10 10:21 | buy | 2242 | 1.00 | 1.08902 | 1.08552 | 1.09252 | ||
| 4484 | 2018.01.10 11:57 | close | 2242 | 1.00 | 1.08898 | 1.08552 | 1.09252 | -8.80 | 38115.59 |
| 4485 | 2018.01.10 12:44 | buy | 2243 | 1.00 | 1.08817 | 1.08467 | 1.09167 | ||
| 4486 | 2018.01.10 13:53 | close | 2243 | 1.00 | 1.08992 | 1.08467 | 1.09167 | 116.71 | 38232.30 |
| 4487 | 2018.01.11 12:59 | buy | 2244 | 1.00 | 1.08936 | 1.08586 | 1.09286 | ||
| 4488 | 2018.01.11 14:30 | close | 2244 | 1.00 | 1.09001 | 1.08586 | 1.09286 | 39.58 | 38271.88 |
| 4489 | 2018.01.12 00:30 | buy | 2245 | 1.00 | 1.08605 | 1.08255 | 1.08955 | ||
| 4490 | 2018.01.12 01:47 | close | 2245 | 1.00 | 1.08599 | 1.08255 | 1.08955 | -10.20 | 38261.68 |
| 4491 | 2018.01.12 15:45 | sell | 2246 | 1.00 | 1.08693 | 1.09043 | 1.08343 | ||
| 4492 | 2018.01.12 17:47 | close | 2246 | 1.00 | 1.08932 | 1.09043 | 1.08343 | -173.60 | 38088.08 |
| 4493 | 2018.01.12 18:19 | sell | 2247 | 1.00 | 1.09050 | 1.09400 | 1.08700 | ||
| 4494 | 2018.01.12 20:33 | close | 2247 | 1.00 | 1.08929 | 1.09400 | 1.08700 | 78.85 | 38166.93 |
| 4495 | 2018.01.15 00:08 | sell | 2248 | 1.00 | 1.09257 | 1.09607 | 1.08907 | ||
| 4496 | 2018.01.15 01:24 | close | 2248 | 1.00 | 1.09161 | 1.09607 | 1.08907 | 61.32 | 38228.25 |
| 4497 | 2018.01.15 20:25 | sell | 2249 | 1.00 | 1.09161 | 1.09511 | 1.08811 | ||
| 4498 | 2018.01.15 21:42 | close | 2249 | 1.00 | 1.09112 | 1.09511 | 1.08811 | 28.36 | 38256.61 |
| 4499 | 2018.01.15 23:06 | sell | 2250 | 1.00 | 1.09199 | 1.09549 | 1.08849 | ||
14