プロフィットファクター
1.43
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2008.03.26 00:35 |
close |
750 |
0.10 |
99.323 |
100.365 |
98.565 |
1411.71 |
218341.82 |
1501 |
2008.03.26 01:10 |
buy |
751 |
0.10 |
99.215 |
98.315 |
100.115 |
|
1502 |
2008.03.26 04:45 |
close |
751 |
0.10 |
99.180 |
98.315 |
100.115 |
-350.00 |
217991.82 |
1503 |
2008.03.26 20:50 |
sell |
752 |
0.10 |
100.160 |
101.060 |
99.260 |
|
1504 |
2008.03.26 23:35 |
close |
752 |
0.10 |
100.135 |
101.060 |
99.260 |
250.00 |
218241.82 |
1505 |
2008.03.27 01:05 |
buy |
753 |
0.10 |
99.925 |
99.025 |
100.825 |
|
1506 |
2008.03.27 06:55 |
close |
753 |
0.10 |
99.710 |
99.025 |
100.825 |
-2150.00 |
216091.82 |
1507 |
2008.03.27 22:50 |
buy |
754 |
0.10 |
100.205 |
99.305 |
101.105 |
|
1508 |
2008.03.28 01:30 |
close |
754 |
0.10 |
100.335 |
99.305 |
101.105 |
1272.16 |
217363.98 |
1509 |
2008.03.28 01:35 |
sell |
755 |
0.10 |
100.400 |
101.300 |
99.500 |
|
1510 |
2008.03.28 03:05 |
close |
755 |
0.10 |
100.255 |
101.300 |
99.500 |
1450.00 |
218813.98 |
1511 |
2008.03.28 21:50 |
buy |
756 |
0.10 |
99.675 |
98.775 |
100.575 |
|
1512 |
2008.03.28 23:45 |
close |
756 |
0.10 |
99.810 |
98.775 |
100.575 |
1350.00 |
220163.98 |
1513 |
2008.03.31 01:25 |
buy |
757 |
0.10 |
99.445 |
98.545 |
100.345 |
|
1514 |
2008.03.31 03:15 |
close |
757 |
0.10 |
99.720 |
98.545 |
100.345 |
2750.00 |
222913.98 |
1515 |
2008.03.31 21:05 |
buy |
758 |
0.10 |
100.435 |
99.535 |
101.335 |
|
1516 |
2008.04.01 00:25 |
close |
758 |
0.10 |
100.490 |
99.535 |
101.335 |
522.12 |
223436.10 |
1517 |
2008.04.01 21:15 |
buy |
759 |
0.10 |
100.555 |
99.655 |
101.455 |
|
1518 |
2008.04.01 21:40 |
close |
759 |
0.10 |
100.760 |
99.655 |
101.455 |
2050.00 |
225486.10 |
1519 |
2008.04.01 21:40 |
sell |
760 |
0.10 |
100.760 |
101.660 |
99.860 |
|
1520 |
2008.04.01 22:35 |
close |
760 |
0.10 |
100.565 |
101.660 |
99.860 |
1950.00 |
227436.10 |
1521 |
2008.04.02 20:55 |
sell |
761 |
0.10 |
101.510 |
102.410 |
100.610 |
|
1522 |
2008.04.03 00:00 |
close |
761 |
0.10 |
101.485 |
102.410 |
100.610 |
224.63 |
227660.73 |
1523 |
2008.04.04 20:55 |
buy |
762 |
0.10 |
101.065 |
100.165 |
101.965 |
|
1524 |
2008.04.07 00:30 |
close |
762 |
0.10 |
100.973 |
100.165 |
101.965 |
-948.03 |
226712.70 |
1525 |
2008.04.07 01:20 |
buy |
763 |
0.10 |
100.825 |
99.925 |
101.725 |
|
1526 |
2008.04.07 03:15 |
close |
763 |
0.10 |
101.040 |
99.925 |
101.725 |
2150.00 |
228862.70 |
1527 |
2008.04.07 22:00 |
buy |
764 |
0.10 |
101.015 |
100.115 |
101.915 |
|
1528 |
2008.04.07 23:25 |
close |
764 |
0.10 |
101.110 |
100.115 |
101.915 |
950.00 |
229812.70 |
1529 |
2008.04.09 20:05 |
sell |
765 |
0.10 |
101.800 |
102.700 |
100.900 |
|
1530 |
2008.04.09 21:15 |
close |
765 |
0.10 |
101.625 |
102.700 |
100.900 |
1750.00 |
231562.70 |
1531 |
2008.04.09 21:30 |
buy |
766 |
0.10 |
101.590 |
100.690 |
102.490 |
|
1532 |
2008.04.10 10:00 |
close |
766 |
0.10 |
101.235 |
100.690 |
102.490 |
-3634.68 |
227928.02 |
1533 |
2008.04.14 01:10 |
buy |
767 |
0.10 |
100.445 |
99.545 |
101.345 |
|
1534 |
2008.04.14 03:35 |
close |
767 |
0.10 |
100.670 |
99.545 |
101.345 |
2250.00 |
230178.02 |
1535 |
2008.04.15 20:30 |
buy |
768 |
0.10 |
100.985 |
100.085 |
101.885 |
|
1536 |
2008.04.15 23:00 |
close |
768 |
0.10 |
100.990 |
100.085 |
101.885 |
50.00 |
230228.02 |
1537 |
2008.04.16 23:05 |
sell |
769 |
0.10 |
101.835 |
102.735 |
100.935 |
|
1538 |
2008.04.17 00:50 |
close |
769 |
0.10 |
101.745 |
102.735 |
100.935 |
874.55 |
231102.57 |
1539 |
2008.04.21 21:45 |
sell |
770 |
0.10 |
102.350 |
103.250 |
101.450 |
|
1540 |
2008.04.22 02:50 |
close |
770 |
0.10 |
102.295 |
103.250 |
101.450 |
541.47 |
231644.04 |
1541 |
2008.04.23 20:00 |
buy |
771 |
0.10 |
101.825 |
100.925 |
102.725 |
|
1542 |
2008.04.24 01:00 |
close |
771 |
0.10 |
101.850 |
100.925 |
102.725 |
165.17 |
231809.21 |
1543 |
2008.04.28 21:15 |
buy |
772 |
0.10 |
100.710 |
99.810 |
101.610 |
|
1544 |
2008.04.28 23:45 |
close |
772 |
0.10 |
100.830 |
99.810 |
101.610 |
1200.00 |
233009.21 |
1545 |
2008.05.01 23:25 |
sell |
773 |
0.10 |
99.590 |
100.490 |
98.690 |
|
1546 |
2008.05.02 02:15 |
close |
773 |
0.10 |
99.595 |
100.490 |
98.690 |
-58.30 |
232950.91 |
1547 |
2008.05.05 21:35 |
buy |
774 |
0.10 |
99.595 |
98.695 |
100.495 |
|
1548 |
2008.05.06 00:20 |
close |
774 |
0.10 |
99.566 |
98.695 |
100.495 |
-317.64 |
232633.27 |
1549 |
2008.05.07 21:20 |
buy |
775 |
0.10 |
99.385 |
98.485 |
100.285 |
|
1550 |
2008.05.08 01:25 |
close |
775 |
0.10 |
99.270 |
98.485 |
100.285 |
-1232.73 |
231400.55 |
1551 |
2008.05.08 20:15 |
sell |
776 |
0.10 |
98.905 |
99.805 |
98.005 |
|
1552 |
2008.05.08 22:50 |
close |
776 |
0.10 |
98.780 |
99.805 |
98.005 |
1250.00 |
232650.55 |
1553 |
2008.05.15 23:00 |
buy |
777 |
0.10 |
99.085 |
98.185 |
99.985 |
|
1554 |
2008.05.16 01:25 |
close |
777 |
0.10 |
99.170 |
98.185 |
99.985 |
822.48 |
233473.02 |
1555 |
2008.05.16 01:30 |
sell |
778 |
0.10 |
99.210 |
100.110 |
98.310 |
|
1556 |
2008.05.16 04:10 |
close |
778 |
0.10 |
99.125 |
100.110 |
98.310 |
850.00 |
234323.02 |
1557 |
2008.05.16 23:20 |
buy |
779 |
0.10 |
99.305 |
98.405 |
100.205 |
|
1558 |
2008.05.19 03:05 |
close |
779 |
0.10 |
99.420 |
98.405 |
100.205 |
1122.38 |
235445.40 |
1559 |
2008.05.20 01:05 |
sell |
780 |
0.10 |
99.100 |
100.000 |
98.200 |
|
1560 |
2008.05.20 03:55 |
close |
780 |
0.10 |
99.165 |
100.000 |
98.200 |
-650.00 |
234795.40 |
1561 |
2008.05.21 21:00 |
sell |
781 |
0.10 |
100.445 |
101.345 |
99.545 |
|
1562 |
2008.05.22 01:10 |
close |
781 |
0.10 |
100.495 |
101.345 |
99.545 |
-525.13 |
234270.28 |
1563 |
2008.05.22 21:20 |
sell |
782 |
0.10 |
100.920 |
101.820 |
100.020 |
|
1564 |
2008.05.23 01:10 |
close |
782 |
0.10 |
100.905 |
101.820 |
100.020 |
141.59 |
234411.86 |
1565 |
2008.05.26 20:00 |
buy |
783 |
0.10 |
100.880 |
99.980 |
101.780 |
|
1566 |
2008.05.26 22:20 |
close |
783 |
0.10 |
100.950 |
99.980 |
101.780 |
700.00 |
235111.86 |
1567 |
2008.05.27 22:40 |
buy |
784 |
0.10 |
100.830 |
99.930 |
101.730 |
|
1568 |
2008.05.28 01:35 |
close |
784 |
0.10 |
100.810 |
99.930 |
101.730 |
-228.00 |
234883.86 |
1569 |
2008.05.28 22:20 |
sell |
785 |
0.10 |
100.880 |
101.780 |
99.980 |
|
1570 |
2008.05.29 01:05 |
close |
785 |
0.10 |
100.875 |
101.780 |
99.980 |
24.78 |
234908.65 |
1571 |
2008.05.29 01:30 |
sell |
786 |
0.10 |
100.940 |
101.840 |
100.040 |
|
1572 |
2008.05.29 04:40 |
close |
786 |
0.10 |
100.960 |
101.840 |
100.040 |
-200.00 |
234708.65 |
1573 |
2008.05.30 23:20 |
sell |
787 |
0.10 |
101.230 |
102.130 |
100.330 |
|
1574 |
2008.06.02 00:05 |
close |
787 |
0.10 |
100.965 |
102.130 |
100.330 |
2641.59 |
237350.24 |
1575 |
2008.06.06 21:15 |
sell |
788 |
0.10 |
102.990 |
103.890 |
102.090 |
|
1576 |
2008.06.06 23:30 |
close |
788 |
0.10 |
102.945 |
103.890 |
102.090 |
450.00 |
237800.24 |
1577 |
2008.06.12 01:35 |
sell |
789 |
0.10 |
103.675 |
104.575 |
102.775 |
|
1578 |
2008.06.12 04:20 |
close |
789 |
0.10 |
103.625 |
104.575 |
102.775 |
500.00 |
238300.24 |
1579 |
2008.06.12 21:20 |
sell |
790 |
0.10 |
103.440 |
104.340 |
102.540 |
|
1580 |
2008.06.13 03:05 |
close |
790 |
0.10 |
103.665 |
104.340 |
102.540 |
-2258.63 |
236041.60 |
1581 |
2008.06.13 23:20 |
sell |
791 |
0.10 |
103.180 |
104.080 |
102.280 |
|
1582 |
2008.06.16 02:50 |
close |
791 |
0.10 |
103.355 |
104.080 |
102.280 |
-1758.61 |
234282.99 |
1583 |
2008.06.16 20:30 |
buy |
792 |
0.10 |
103.490 |
102.590 |
104.390 |
|
1584 |
2008.06.16 23:45 |
close |
792 |
0.10 |
103.560 |
102.590 |
104.390 |
700.00 |
234982.99 |
1585 |
2008.06.17 23:05 |
sell |
793 |
0.10 |
103.700 |
104.600 |
102.800 |
|
1586 |
2008.06.17 23:40 |
close |
793 |
0.10 |
103.625 |
104.600 |
102.800 |
750.00 |
235732.99 |
1587 |
2008.06.18 20:40 |
sell |
794 |
0.10 |
103.935 |
104.835 |
103.035 |
|
1588 |
2008.06.19 00:25 |
close |
794 |
0.10 |
104.040 |
104.835 |
103.035 |
-1076.03 |
234656.96 |
1589 |
2008.06.19 01:00 |
buy |
795 |
0.10 |
103.995 |
103.095 |
104.895 |
|
1590 |
2008.06.19 02:30 |
close |
795 |
0.10 |
104.110 |
103.095 |
104.895 |
1150.00 |
235806.96 |
1591 |
2008.06.20 21:55 |
buy |
796 |
0.10 |
103.595 |
102.695 |
104.495 |
|
1592 |
2008.06.23 00:25 |
close |
796 |
0.10 |
103.630 |
102.695 |
104.495 |
321.24 |
236128.20 |
1593 |
2008.06.25 21:25 |
sell |
797 |
0.10 |
104.035 |
104.935 |
103.135 |
|
1594 |
2008.06.26 01:05 |
close |
797 |
0.10 |
104.150 |
104.935 |
103.135 |
-1176.04 |
234952.16 |
1595 |
2008.06.26 20:35 |
buy |
798 |
0.10 |
104.100 |
103.200 |
105.000 |
|
1596 |
2008.06.26 23:10 |
close |
798 |
0.10 |
104.375 |
103.200 |
105.000 |
2750.00 |
237702.16 |
1597 |
2008.06.30 20:50 |
sell |
799 |
0.10 |
104.120 |
105.020 |
103.220 |
|
1598 |
2008.06.30 21:55 |
close |
799 |
0.10 |
104.025 |
105.020 |
103.220 |
950.00 |
238652.16 |
1599 |
2008.06.30 22:00 |
buy |
800 |
0.10 |
103.975 |
103.075 |
104.875 |
|
1600 |
2008.07.01 02:15 |
close |
800 |
0.10 |
103.990 |
103.075 |
104.875 |
121.10 |
238773.27 |
1601 |
2008.07.02 21:35 |
sell |
801 |
0.10 |
104.480 |
105.380 |
103.580 |
|
1602 |
2008.07.02 23:30 |
close |
801 |
0.10 |
104.410 |
105.380 |
103.580 |
700.00 |
239473.27 |
1603 |
2008.07.03 22:05 |
sell |
802 |
0.10 |
104.000 |
104.900 |
103.100 |
|
1604 |
2008.07.03 23:35 |
close |
802 |
0.10 |
103.945 |
104.900 |
103.100 |
550.00 |
240023.27 |
1605 |
2008.07.08 22:35 |
buy |
803 |
0.10 |
103.925 |
103.025 |
104.825 |
|
1606 |
2008.07.08 23:45 |
close |
803 |
0.10 |
103.990 |
103.025 |
104.825 |
650.00 |
240673.27 |
1607 |
2008.07.09 21:05 |
buy |
804 |
0.10 |
103.835 |
102.935 |
104.735 |
|
1608 |
2008.07.09 23:50 |
close |
804 |
0.10 |
103.820 |
102.935 |
104.735 |
-150.00 |
240523.27 |
1609 |
2008.07.11 20:30 |
sell |
805 |
0.10 |
104.480 |
105.380 |
103.580 |
|
1610 |
2008.07.11 23:40 |
close |
805 |
0.10 |
104.570 |
105.380 |
103.580 |
-900.00 |
239623.27 |
1611 |
2008.07.14 01:10 |
buy |
806 |
0.10 |
104.405 |
103.505 |
105.305 |
|
1612 |
2008.07.14 02:45 |
close |
806 |
0.10 |
104.610 |
103.505 |
105.305 |
2050.00 |
241673.27 |
1613 |
2008.07.14 20:50 |
buy |
807 |
0.10 |
104.400 |
103.500 |
105.300 |
|
1614 |
2008.07.14 23:55 |
close |
807 |
0.10 |
104.540 |
103.500 |
105.300 |
1400.00 |
243073.27 |
1615 |
2008.07.15 21:10 |
buy |
808 |
0.10 |
103.795 |
102.895 |
104.695 |
|
1616 |
2008.07.16 00:00 |
close |
808 |
0.10 |
103.760 |
102.895 |
104.695 |
-378.83 |
242694.44 |
1617 |
2008.07.16 21:10 |
buy |
809 |
0.10 |
103.000 |
102.100 |
103.900 |
|
1618 |
2008.07.16 22:20 |
close |
809 |
0.10 |
103.145 |
102.100 |
103.900 |
1450.00 |
244144.44 |
1619 |
2008.07.16 22:55 |
sell |
810 |
0.10 |
103.205 |
104.105 |
102.305 |
|
1620 |
2008.07.17 02:20 |
close |
810 |
0.10 |
103.315 |
104.105 |
102.305 |
-1125.83 |
243018.61 |
1621 |
2008.07.17 20:25 |
sell |
811 |
0.10 |
103.980 |
104.880 |
103.080 |
|
1622 |
2008.07.17 23:50 |
close |
811 |
0.10 |
104.265 |
104.880 |
103.080 |
-2850.00 |
240168.61 |
1623 |
2008.07.18 01:05 |
buy |
812 |
0.10 |
104.080 |
103.180 |
104.980 |
|
1624 |
2008.07.18 03:55 |
close |
812 |
0.10 |
104.225 |
103.180 |
104.980 |
1450.00 |
241618.61 |
1625 |
2008.07.22 23:00 |
sell |
813 |
0.10 |
104.105 |
105.005 |
103.205 |
|
1626 |
2008.07.23 01:45 |
close |
813 |
0.10 |
104.055 |
105.005 |
103.205 |
491.32 |
242109.93 |
1627 |
2008.07.24 20:45 |
buy |
814 |
0.10 |
103.505 |
102.605 |
104.405 |
|
1628 |
2008.07.24 22:50 |
close |
814 |
0.10 |
103.560 |
102.605 |
104.405 |
550.00 |
242659.93 |
1629 |
2008.07.28 20:55 |
buy |
815 |
0.10 |
103.925 |
103.025 |
104.825 |
|
1630 |
2008.07.28 21:50 |
close |
815 |
0.10 |
104.005 |
103.025 |
104.825 |
800.00 |
243459.93 |
1631 |
2008.07.30 22:05 |
buy |
816 |
0.10 |
103.100 |
102.200 |
104.000 |
|
1632 |
2008.07.30 23:35 |
close |
816 |
0.10 |
103.130 |
102.200 |
104.000 |
300.00 |
243759.93 |
1633 |
2008.08.04 21:25 |
sell |
817 |
0.10 |
103.340 |
104.240 |
102.440 |
|
1634 |
2008.08.05 00:05 |
close |
817 |
0.10 |
103.255 |
104.240 |
102.440 |
841.39 |
244601.32 |
1635 |
2008.08.05 21:15 |
sell |
818 |
0.10 |
102.800 |
103.700 |
101.900 |
|
1636 |
2008.08.06 08:20 |
close |
818 |
0.10 |
102.930 |
103.700 |
101.900 |
-1308.56 |
243292.76 |
1637 |
2008.08.06 22:25 |
sell |
819 |
0.10 |
103.450 |
104.350 |
102.550 |
|
1638 |
2008.08.07 01:00 |
close |
819 |
0.10 |
103.475 |
104.350 |
102.550 |
-275.89 |
243016.87 |
1639 |
2008.08.08 20:00 |
sell |
820 |
0.10 |
102.120 |
103.020 |
101.220 |
|
1640 |
2008.08.08 22:05 |
close |
820 |
0.10 |
101.950 |
103.020 |
101.220 |
1700.00 |
244716.87 |
1641 |
2008.08.08 22:15 |
buy |
821 |
0.10 |
101.855 |
100.955 |
102.755 |
|
1642 |
2008.08.11 04:00 |
close |
821 |
0.10 |
101.630 |
100.955 |
102.755 |
-2278.24 |
242438.63 |
1643 |
2008.08.12 21:55 |
buy |
822 |
0.10 |
100.695 |
99.795 |
101.595 |
|
1644 |
2008.08.13 01:05 |
close |
822 |
0.10 |
100.600 |
99.795 |
101.595 |
-977.93 |
241460.70 |
1645 |
2008.08.13 20:35 |
sell |
823 |
0.10 |
100.860 |
101.760 |
99.960 |
|
1646 |
2008.08.14 00:05 |
close |
823 |
0.10 |
100.740 |
101.760 |
99.960 |
1174.77 |
242635.47 |
1647 |
2008.08.14 01:55 |
buy |
824 |
0.10 |
100.715 |
99.815 |
101.615 |
|
1648 |
2008.08.14 03:15 |
close |
824 |
0.10 |
100.795 |
99.815 |
101.615 |
800.00 |
243435.47 |
1649 |
2008.08.14 22:20 |
buy |
825 |
0.10 |
100.155 |
99.255 |
101.055 |
|
1650 |
2008.08.14 23:40 |
close |
825 |
0.10 |
100.345 |
99.255 |
101.055 |
1900.00 |
245335.47 |
1651 |
2008.08.18 22:45 |
buy |
826 |
0.10 |
100.285 |
99.385 |
101.185 |
|
1652 |
2008.08.19 02:40 |
close |
826 |
0.10 |
100.335 |
99.385 |
101.185 |
472.12 |
245807.59 |
1653 |
2008.08.20 22:45 |
sell |
827 |
0.10 |
99.955 |
100.855 |
99.055 |
|
1654 |
2008.08.21 00:15 |
close |
827 |
0.10 |
99.865 |
100.855 |
99.055 |
875.01 |
246682.60 |
1655 |
2008.08.21 21:20 |
sell |
828 |
0.10 |
99.815 |
100.715 |
98.915 |
|
1656 |
2008.08.21 22:35 |
close |
828 |
0.10 |
99.805 |
100.715 |
98.915 |
100.00 |
246782.60 |
1657 |
2008.08.25 22:25 |
buy |
829 |
0.10 |
99.745 |
98.845 |
100.645 |
|
1658 |
2008.08.26 01:20 |
close |
829 |
0.10 |
99.770 |
98.845 |
100.645 |
222.29 |
247004.90 |
1659 |
2008.08.26 01:45 |
buy |
830 |
0.10 |
99.685 |
98.785 |
100.585 |
|
1660 |
2008.08.26 04:55 |
close |
830 |
0.10 |
99.630 |
98.785 |
100.585 |
-550.00 |
246454.90 |
1661 |
2008.08.29 21:40 |
sell |
831 |
0.10 |
98.770 |
99.670 |
97.870 |
|
1662 |
2008.09.01 00:05 |
close |
831 |
0.10 |
98.665 |
99.670 |
97.870 |
1041.78 |
247496.68 |
1663 |
2008.09.02 01:40 |
buy |
832 |
0.10 |
97.835 |
96.935 |
98.735 |
|
1664 |
2008.09.02 03:35 |
close |
832 |
0.10 |
98.205 |
96.935 |
98.735 |
3700.00 |
251196.68 |
1665 |
2008.09.02 21:40 |
buy |
833 |
0.10 |
98.165 |
97.265 |
99.065 |
|
1666 |
2008.09.02 22:40 |
close |
833 |
0.10 |
98.340 |
97.265 |
99.065 |
1750.00 |
252946.68 |
1667 |
2008.09.04 21:25 |
buy |
834 |
0.10 |
96.605 |
95.705 |
97.505 |
|
1668 |
2008.09.05 00:19 |
s/l |
834 |
0.10 |
95.705 |
95.705 |
97.505 |
-9026.83 |
243919.84 |
1669 |
2008.09.05 01:10 |
buy |
835 |
0.10 |
95.195 |
94.295 |
96.095 |
|
1670 |
2008.09.05 02:09 |
t/p |
835 |
0.10 |
96.095 |
94.295 |
96.095 |
9000.00 |
252919.84 |
1671 |
2008.09.08 23:15 |
sell |
836 |
0.10 |
95.880 |
96.780 |
94.980 |
|
1672 |
2008.09.09 01:05 |
close |
836 |
0.10 |
95.485 |
96.780 |
94.980 |
3942.03 |
256861.87 |
1673 |
2008.09.09 20:05 |
sell |
837 |
0.10 |
95.610 |
96.510 |
94.710 |
|
1674 |
2008.09.09 21:40 |
close |
837 |
0.10 |
95.245 |
96.510 |
94.710 |
3650.00 |
260511.87 |
1675 |
2008.09.10 01:55 |
sell |
838 |
0.10 |
95.070 |
95.970 |
94.170 |
|
1676 |
2008.09.10 04:05 |
close |
838 |
0.10 |
94.755 |
95.970 |
94.170 |
3150.00 |
263661.87 |
1677 |
2008.09.12 21:45 |
sell |
839 |
0.10 |
95.170 |
96.070 |
94.270 |
|
1678 |
2008.09.15 00:05 |
close |
839 |
0.10 |
94.838 |
96.070 |
94.270 |
3312.13 |
266974.00 |
1679 |
2008.09.16 21:15 |
buy |
840 |
0.10 |
93.205 |
92.305 |
94.105 |
|
1680 |
2008.09.16 21:40 |
close |
840 |
0.10 |
93.955 |
92.305 |
94.105 |
7500.00 |
274474.00 |
1681 |
2008.09.16 21:50 |
sell |
841 |
0.10 |
94.500 |
95.400 |
93.600 |
|
1682 |
2008.09.17 00:35 |
close |
841 |
0.10 |
93.790 |
95.400 |
93.600 |
7092.16 |
281566.15 |
1683 |
2008.09.17 20:25 |
sell |
842 |
0.10 |
94.290 |
95.190 |
93.390 |
|
1684 |
2008.09.17 21:36 |
s/l |
842 |
0.10 |
95.190 |
95.190 |
93.390 |
-9000.00 |
272566.15 |
1685 |
2008.09.19 20:35 |
sell |
843 |
0.10 |
96.845 |
97.745 |
95.945 |
|
1686 |
2008.09.22 00:05 |
close |
843 |
0.10 |
96.635 |
97.745 |
95.945 |
2091.95 |
274658.10 |
1687 |
2008.09.24 21:15 |
buy |
844 |
0.10 |
97.205 |
96.305 |
98.105 |
|
1688 |
2008.09.25 00:15 |
close |
844 |
0.10 |
97.325 |
96.305 |
98.105 |
1119.00 |
275777.10 |
1689 |
2008.09.30 01:10 |
buy |
845 |
0.10 |
95.135 |
94.235 |
96.035 |
|
1690 |
2008.09.30 03:05 |
close |
845 |
0.10 |
95.390 |
94.235 |
96.035 |
2550.00 |
278327.10 |
1691 |
2008.10.03 22:45 |
buy |
846 |
0.10 |
93.275 |
92.375 |
94.175 |
|
1692 |
2008.10.06 00:00 |
s/l |
846 |
0.10 |
92.375 |
92.375 |
94.175 |
-9025.67 |
269301.43 |
1693 |
2008.10.06 20:50 |
buy |
847 |
0.10 |
87.455 |
86.555 |
88.355 |
|
1694 |
2008.10.06 22:35 |
close |
847 |
0.10 |
88.290 |
86.555 |
88.355 |
8350.00 |
277651.43 |
1695 |
2008.10.06 23:10 |
sell |
848 |
0.10 |
88.700 |
89.600 |
87.800 |
|
1696 |
2008.10.07 01:15 |
close |
848 |
0.10 |
88.280 |
89.600 |
87.800 |
4192.61 |
281844.04 |
1697 |
2008.10.07 20:50 |
buy |
849 |
0.10 |
88.985 |
88.085 |
89.885 |
|
1698 |
2008.10.08 00:50 |
close |
849 |
0.10 |
89.440 |
88.085 |
89.885 |
4525.26 |
286369.30 |
1699 |
2008.10.09 22:50 |
buy |
850 |
0.10 |
88.160 |
87.260 |
89.060 |
|
1700 |
2008.10.10 02:52 |
s/l |
850 |
0.10 |
87.260 |
87.260 |
89.060 |
-9024.56 |
277344.75 |
1701 |
2008.10.10 20:50 |
buy |
851 |
0.10 |
87.590 |
86.690 |
88.490 |
|
1702 |
2008.10.10 22:17 |
t/p |
851 |
0.10 |
88.490 |
86.690 |
88.490 |
9000.00 |
286344.75 |
1703 |
2008.10.13 22:50 |
sell |
852 |
0.10 |
89.310 |
90.210 |
88.410 |
|
1704 |
2008.10.14 02:35 |
s/l |
852 |
0.10 |
90.210 |
90.210 |
88.410 |
-9007.47 |
277337.28 |
1705 |
2008.10.14 21:05 |
buy |
853 |
0.10 |
89.755 |
88.855 |
90.655 |
|
1706 |
2008.10.15 00:20 |
close |
853 |
0.10 |
89.935 |
88.855 |
90.655 |
1775.08 |
279112.35 |
1707 |
2008.10.16 01:30 |
buy |
854 |
0.10 |
87.665 |
86.765 |
88.565 |
|
1708 |
2008.10.16 03:45 |
close |
854 |
0.10 |
88.185 |
86.765 |
88.565 |
5200.00 |
284312.35 |
1709 |
2008.10.20 22:00 |
sell |
855 |
0.10 |
88.450 |
89.350 |
87.550 |
|
1710 |
2008.10.21 01:55 |
close |
855 |
0.10 |
88.530 |
89.350 |
87.550 |
-807.38 |
283504.97 |
1711 |
2008.10.21 21:55 |
sell |
856 |
0.10 |
87.380 |
88.280 |
86.480 |
|
1712 |
2008.10.21 23:10 |
close |
856 |
0.10 |
86.800 |
88.280 |
86.480 |
5800.00 |
289304.97 |
1713 |
2008.10.23 21:55 |
buy |
857 |
0.10 |
82.740 |
81.840 |
83.640 |
|
1714 |
2008.10.23 23:00 |
close |
857 |
0.10 |
83.420 |
81.840 |
83.640 |
6800.00 |
296104.97 |
1715 |
2008.10.28 20:15 |
sell |
858 |
0.10 |
83.100 |
84.000 |
82.200 |
|
1716 |
2008.10.28 21:32 |
s/l |
858 |
0.10 |
84.000 |
84.000 |
82.200 |
-9000.00 |
287104.97 |
1717 |
2008.10.28 21:35 |
sell |
859 |
0.10 |
83.965 |
84.865 |
83.065 |
|
1718 |
2008.10.28 22:24 |
s/l |
859 |
0.10 |
84.865 |
84.865 |
83.065 |
-9000.00 |
278104.97 |
1719 |
2008.10.28 22:25 |
sell |
860 |
0.10 |
85.050 |
85.950 |
84.150 |
|
1720 |
2008.10.28 22:39 |
t/p |
860 |
0.10 |
84.150 |
85.950 |
84.150 |
9000.00 |
287104.97 |
1721 |
2008.10.29 01:00 |
sell |
861 |
0.10 |
86.000 |
86.900 |
85.100 |
|
1722 |
2008.10.29 01:25 |
t/p |
861 |
0.10 |
85.100 |
86.900 |
85.100 |
9000.00 |
296104.97 |
1723 |
2008.10.29 21:30 |
buy |
862 |
0.10 |
85.470 |
84.570 |
86.370 |
|
1724 |
2008.10.29 22:39 |
t/p |
862 |
0.10 |
86.370 |
84.570 |
86.370 |
9000.00 |
305104.97 |
1725 |
2008.10.30 21:25 |
sell |
863 |
0.10 |
86.555 |
87.455 |
85.655 |
|
1726 |
2008.10.31 00:15 |
close |
863 |
0.10 |
86.260 |
87.455 |
85.655 |
2942.79 |
308047.76 |
1727 |
2008.11.03 21:00 |
buy |
864 |
0.10 |
84.260 |
83.360 |
85.160 |
|
1728 |
2008.11.03 23:20 |
close |
864 |
0.10 |
84.530 |
83.360 |
85.160 |
2700.00 |
310747.76 |
1729 |
2008.11.04 21:05 |
buy |
865 |
0.10 |
85.875 |
84.975 |
86.775 |
|
1730 |
2008.11.05 01:10 |
close |
865 |
0.10 |
85.940 |
84.975 |
86.775 |
626.18 |
311373.94 |
1731 |
2008.11.05 22:45 |
buy |
866 |
0.10 |
84.760 |
83.860 |
85.660 |
|
1732 |
2008.11.06 02:05 |
close |
866 |
0.10 |
84.710 |
83.860 |
85.660 |
-570.45 |
310803.48 |
1733 |
2008.11.06 20:45 |
buy |
867 |
0.10 |
82.915 |
82.015 |
83.815 |
|
1734 |
2008.11.07 03:23 |
s/l |
867 |
0.10 |
82.015 |
82.015 |
83.815 |
-9023.00 |
301780.49 |
1735 |
2008.11.07 21:40 |
sell |
868 |
0.10 |
83.540 |
84.440 |
82.640 |
|
1736 |
2008.11.10 00:00 |
s/l |
868 |
0.10 |
84.440 |
84.440 |
82.640 |
-9007.05 |
292773.44 |
1737 |
2008.11.10 22:30 |
buy |
869 |
0.10 |
82.745 |
81.845 |
83.645 |
|
1738 |
2008.11.11 01:30 |
close |
869 |
0.10 |
83.205 |
81.845 |
83.645 |
4576.91 |
297350.35 |
1739 |
2008.11.11 20:35 |
buy |
870 |
0.10 |
82.105 |
81.205 |
83.005 |
|
1740 |
2008.11.11 21:20 |
close |
870 |
0.10 |
82.525 |
81.205 |
83.005 |
4200.00 |
301550.35 |
1741 |
2008.11.12 01:35 |
buy |
871 |
0.10 |
81.860 |
80.960 |
82.760 |
|
1742 |
2008.11.12 02:40 |
close |
871 |
0.10 |
82.335 |
80.960 |
82.760 |
4750.00 |
306300.35 |
1743 |
2008.11.12 22:25 |
buy |
872 |
0.10 |
80.200 |
79.300 |
81.100 |
|
1744 |
2008.11.13 01:25 |
close |
872 |
0.10 |
80.010 |
79.300 |
81.100 |
-1966.69 |
304333.66 |
1745 |
2008.11.13 22:45 |
sell |
873 |
0.10 |
82.230 |
83.130 |
81.330 |
|
1746 |
2008.11.14 02:00 |
close |
873 |
0.10 |
82.305 |
83.130 |
81.330 |
-756.85 |
303576.80 |
1747 |
2008.11.14 22:00 |
sell |
874 |
0.10 |
82.325 |
83.225 |
81.425 |
|
1748 |
2008.11.14 22:59 |
t/p |
874 |
0.10 |
81.425 |
83.225 |
81.425 |
9000.00 |
312576.80 |
1749 |
2008.11.17 23:25 |
buy |
875 |
0.10 |
80.395 |
79.495 |
81.295 |
|
1750 |
2008.11.18 02:10 |
close |
875 |
0.10 |
80.600 |
79.495 |
81.295 |
2027.67 |
314604.47 |
1751 |
2008.11.18 20:40 |
buy |
876 |
0.10 |
80.375 |
79.475 |
81.275 |
|
1752 |
2008.11.18 22:50 |
close |
876 |
0.10 |
80.620 |
79.475 |
81.275 |
2450.00 |
317054.47 |
1753 |
2008.11.19 22:40 |
buy |
877 |
0.10 |
79.105 |
78.205 |
80.005 |
|
1754 |
2008.11.20 01:25 |
close |
877 |
0.10 |
79.080 |
78.205 |
80.005 |
-315.70 |
316738.77 |
1755 |
2008.11.24 01:35 |
sell |
878 |
0.10 |
78.750 |
79.650 |
77.850 |
|
1756 |
2008.11.24 02:10 |
close |
878 |
0.10 |
78.185 |
79.650 |
77.850 |
5650.00 |
322388.77 |
1757 |
2008.11.27 23:25 |
buy |
879 |
0.10 |
79.415 |
78.515 |
80.315 |
|
1758 |
2008.11.28 01:10 |
close |
879 |
0.10 |
79.455 |
78.515 |
80.315 |
377.96 |
322766.73 |
1759 |
2008.12.02 21:10 |
buy |
880 |
0.10 |
77.135 |
76.235 |
78.035 |
|
1760 |
2008.12.03 03:40 |
close |
880 |
0.10 |
77.150 |
76.235 |
78.035 |
128.55 |
322895.29 |
1761 |
2008.12.04 21:55 |
buy |
881 |
0.10 |
77.305 |
76.405 |
78.205 |
|
1762 |
2008.12.05 00:55 |
close |
881 |
0.10 |
77.230 |
76.405 |
78.205 |
-771.43 |
322123.86 |
1763 |
2008.12.05 01:25 |
sell |
882 |
0.10 |
77.300 |
78.200 |
76.400 |
|
1764 |
2008.12.05 03:00 |
close |
882 |
0.10 |
77.090 |
78.200 |
76.400 |
2100.00 |
324223.86 |
1765 |
2008.12.05 20:55 |
sell |
883 |
0.10 |
75.505 |
76.405 |
74.605 |
|
1766 |
2008.12.05 21:49 |
s/l |
883 |
0.10 |
76.405 |
76.405 |
74.605 |
-9000.00 |
315223.86 |
1767 |
2008.12.05 21:50 |
sell |
884 |
0.10 |
76.475 |
77.375 |
75.575 |
|
1768 |
2008.12.08 00:55 |
close |
884 |
0.10 |
76.050 |
77.375 |
75.575 |
4243.66 |
319467.52 |
1769 |
2008.12.08 01:00 |
buy |
885 |
0.10 |
75.960 |
75.060 |
76.860 |
|
1770 |
2008.12.08 02:10 |
close |
885 |
0.10 |
76.200 |
75.060 |
76.860 |
2400.00 |
321867.52 |
1771 |
2008.12.10 21:05 |
buy |
886 |
0.10 |
77.340 |
76.440 |
78.240 |
|
1772 |
2008.12.11 00:10 |
close |
886 |
0.10 |
77.490 |
76.440 |
78.240 |
1435.53 |
323303.04 |
1773 |
2008.12.15 22:40 |
sell |
887 |
0.10 |
78.505 |
79.405 |
77.605 |
|
1774 |
2008.12.16 01:50 |
close |
887 |
0.10 |
78.155 |
79.405 |
77.605 |
3493.48 |
326796.53 |
1775 |
2008.12.16 21:25 |
buy |
888 |
0.10 |
78.790 |
77.890 |
79.690 |
|
1776 |
2008.12.16 21:35 |
close |
888 |
0.10 |
79.070 |
77.890 |
79.690 |
2800.00 |
329596.53 |
1777 |
2008.12.16 21:35 |
sell |
889 |
0.10 |
79.070 |
79.970 |
78.170 |
|
1778 |
2008.12.17 02:00 |
close |
889 |
0.10 |
79.185 |
79.970 |
78.170 |
-1156.60 |
328439.93 |
1779 |
2008.12.17 20:40 |
sell |
890 |
0.10 |
81.660 |
82.560 |
80.760 |
|
1780 |
2008.12.17 23:40 |
close |
890 |
0.10 |
81.320 |
82.560 |
80.760 |
3400.00 |
331839.93 |
1781 |
2008.12.22 01:55 |
sell |
891 |
0.10 |
81.110 |
82.010 |
80.210 |
|
1782 |
2008.12.22 05:20 |
close |
891 |
0.10 |
81.630 |
82.010 |
80.210 |
-5200.00 |
326639.93 |
1783 |
2009.01.07 21:00 |
buy |
892 |
0.10 |
84.195 |
83.295 |
85.095 |
|
1784 |
2009.01.07 23:50 |
close |
892 |
0.10 |
84.150 |
83.295 |
85.095 |
-450.00 |
326189.93 |
1785 |
2009.01.15 21:45 |
sell |
893 |
0.10 |
80.250 |
81.150 |
79.350 |
|
1786 |
2009.01.16 00:35 |
close |
893 |
0.10 |
79.835 |
81.150 |
79.350 |
4143.35 |
330333.28 |
1787 |
2009.01.16 01:20 |
sell |
894 |
0.10 |
80.095 |
80.995 |
79.195 |
|
1788 |
2009.01.16 07:40 |
close |
894 |
0.10 |
80.690 |
80.995 |
79.195 |
-5950.00 |
324383.28 |
1789 |
2009.01.16 22:00 |
sell |
895 |
0.10 |
81.190 |
82.090 |
80.290 |
|
1790 |
2009.01.16 23:55 |
close |
895 |
0.10 |
80.970 |
82.090 |
80.290 |
2200.00 |
326583.28 |
1791 |
2009.01.19 20:20 |
sell |
896 |
0.10 |
80.190 |
81.090 |
79.290 |
|
1792 |
2009.01.19 22:50 |
close |
896 |
0.10 |
79.985 |
81.090 |
79.290 |
2050.00 |
328633.28 |
1793 |
2009.01.20 20:10 |
buy |
897 |
0.10 |
78.565 |
77.665 |
79.465 |
|
1794 |
2009.01.20 23:25 |
close |
897 |
0.10 |
78.355 |
77.665 |
79.465 |
-2100.00 |
326533.28 |
1795 |
2009.01.21 22:00 |
sell |
898 |
0.10 |
77.010 |
77.910 |
76.110 |
|
1796 |
2009.01.22 01:25 |
close |
898 |
0.10 |
77.400 |
77.910 |
76.110 |
-3919.39 |
322613.88 |
1797 |
2009.01.22 01:55 |
buy |
899 |
0.10 |
77.100 |
76.200 |
78.000 |
|
1798 |
2009.01.22 03:55 |
close |
899 |
0.10 |
77.420 |
76.200 |
78.000 |
3200.00 |
325813.88 |
1799 |
2009.01.22 22:40 |
buy |
900 |
0.10 |
76.880 |
75.980 |
77.780 |
|
5