Blue Seal GBPJPY H1 | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Blue Seal GBPJPY H1
プロフィットファクター
1.31
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2010.07.14 16:00 | close | 600 | 0.10 | 134.690 | 128.510 | 144.010 | 61.89 | 16901.76 |
| 1801 | 2010.07.16 14:00 | sell | 601 | 0.10 | 133.860 | 0.000 | 0.000 | ||
| 1802 | 2010.07.16 14:00 | modify | 601 | 0.10 | 133.860 | 139.360 | 123.860 | ||
| 1803 | 2010.07.19 11:00 | close | 601 | 0.10 | 133.210 | 139.360 | 123.860 | 58.43 | 16960.19 |
| 1804 | 2010.07.20 21:00 | buy | 602 | 0.10 | 133.480 | 0.000 | 0.000 | ||
| 1805 | 2010.07.20 21:00 | modify | 602 | 0.10 | 133.480 | 127.980 | 143.480 | ||
| 1806 | 2010.07.21 07:00 | close | 602 | 0.10 | 132.990 | 127.980 | 143.480 | -44.69 | 16915.50 |
| 1807 | 2010.07.27 14:00 | buy | 603 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 1808 | 2010.07.27 14:00 | modify | 603 | 0.10 | 135.720 | 130.220 | 145.720 | ||
| 1809 | 2010.07.28 21:00 | close | 603 | 0.10 | 136.505 | 130.220 | 145.720 | 71.46 | 16986.96 |
| 1810 | 2010.07.29 14:00 | sell | 604 | 0.10 | 135.770 | 0.000 | 0.000 | ||
| 1811 | 2010.07.29 14:00 | modify | 604 | 0.10 | 135.770 | 141.270 | 125.770 | ||
| 1812 | 2010.07.29 16:00 | close | 604 | 0.10 | 136.025 | 141.270 | 125.770 | -23.22 | 16963.74 |
| 1813 | 2010.07.29 19:00 | sell | 605 | 0.10 | 135.395 | 0.000 | 0.000 | ||
| 1814 | 2010.07.29 19:00 | modify | 605 | 0.10 | 135.395 | 140.895 | 125.395 | ||
| 1815 | 2010.07.30 18:00 | close | 605 | 0.10 | 135.695 | 140.895 | 125.395 | -28.09 | 16935.66 |
| 1816 | 2010.08.04 04:00 | sell | 606 | 0.10 | 136.450 | 0.000 | 0.000 | ||
| 1817 | 2010.08.04 04:00 | modify | 606 | 0.10 | 136.450 | 141.950 | 126.450 | ||
| 1818 | 2010.08.04 06:00 | close | 606 | 0.10 | 136.290 | 141.950 | 126.450 | 14.57 | 16950.23 |
| 1819 | 2010.08.06 16:00 | sell | 607 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 1820 | 2010.08.06 16:00 | modify | 607 | 0.10 | 135.720 | 141.220 | 125.720 | ||
| 1821 | 2010.08.09 01:00 | close | 607 | 0.10 | 136.490 | 141.220 | 125.720 | -70.90 | 16879.33 |
| 1822 | 2010.08.10 04:00 | sell | 608 | 0.10 | 135.940 | 0.000 | 0.000 | ||
| 1823 | 2010.08.10 04:00 | modify | 608 | 0.10 | 135.940 | 141.440 | 125.940 | ||
| 1824 | 2010.08.12 08:00 | close | 608 | 0.10 | 133.650 | 141.440 | 125.940 | 205.51 | 17084.84 |
| 1825 | 2010.08.13 05:00 | buy | 609 | 0.10 | 134.410 | 0.000 | 0.000 | ||
| 1826 | 2010.08.13 05:00 | modify | 609 | 0.10 | 134.410 | 128.910 | 144.410 | ||
| 1827 | 2010.08.13 13:00 | close | 609 | 0.10 | 133.580 | 128.910 | 144.410 | -75.60 | 17009.24 |
| 1828 | 2010.08.18 04:00 | sell | 610 | 0.10 | 132.840 | 0.000 | 0.000 | ||
| 1829 | 2010.08.18 04:00 | modify | 610 | 0.10 | 132.840 | 138.340 | 122.840 | ||
| 1830 | 2010.08.18 12:00 | close | 610 | 0.10 | 133.350 | 138.340 | 122.840 | -46.45 | 16962.79 |
| 1831 | 2010.08.19 12:00 | buy | 611 | 0.10 | 133.870 | 0.000 | 0.000 | ||
| 1832 | 2010.08.19 12:00 | modify | 611 | 0.10 | 133.870 | 128.370 | 143.870 | ||
| 1833 | 2010.08.19 18:00 | close | 611 | 0.10 | 132.880 | 128.370 | 143.870 | -90.18 | 16872.61 |
| 1834 | 2010.08.20 03:00 | sell | 612 | 0.10 | 132.660 | 0.000 | 0.000 | ||
| 1835 | 2010.08.20 03:00 | modify | 612 | 0.10 | 132.660 | 138.160 | 122.660 | ||
| 1836 | 2010.08.20 20:00 | close | 612 | 0.10 | 133.070 | 138.160 | 122.660 | -37.34 | 16835.27 |
| 1837 | 2010.08.23 16:00 | sell | 613 | 0.10 | 132.260 | 0.000 | 0.000 | ||
| 1838 | 2010.08.23 16:00 | modify | 613 | 0.10 | 132.260 | 137.760 | 122.260 | ||
| 1839 | 2010.08.24 13:00 | close | 613 | 0.10 | 129.750 | 137.760 | 122.260 | 227.84 | 17063.11 |
| 1840 | 2010.08.27 19:00 | buy | 614 | 0.10 | 132.130 | 0.000 | 0.000 | ||
| 1841 | 2010.08.27 19:00 | modify | 614 | 0.10 | 132.130 | 126.630 | 142.130 | ||
| 1842 | 2010.08.30 12:00 | close | 614 | 0.10 | 132.050 | 126.630 | 142.130 | -7.34 | 17055.77 |
| 1843 | 2010.09.13 21:00 | sell | 615 | 0.10 | 128.810 | 0.000 | 0.000 | ||
| 1844 | 2010.09.13 21:00 | modify | 615 | 0.10 | 128.810 | 134.310 | 118.810 | ||
| 1845 | 2010.09.14 19:00 | close | 615 | 0.10 | 129.220 | 134.310 | 118.810 | -38.11 | 17017.66 |
| 1846 | 2010.09.17 08:00 | buy | 616 | 0.10 | 134.440 | 0.000 | 0.000 | ||
| 1847 | 2010.09.17 08:00 | modify | 616 | 0.10 | 134.440 | 128.940 | 144.440 | ||
| 1848 | 2010.09.20 11:00 | close | 616 | 0.10 | 133.860 | 128.940 | 144.440 | -52.89 | 16964.78 |
| 1849 | 2010.09.20 12:00 | sell | 617 | 0.10 | 133.650 | 0.000 | 0.000 | ||
| 1850 | 2010.09.20 12:00 | modify | 617 | 0.10 | 133.650 | 139.150 | 123.650 | ||
| 1851 | 2010.09.20 18:00 | close | 617 | 0.10 | 133.570 | 139.150 | 123.650 | 7.29 | 16972.07 |
| 1852 | 2010.09.21 11:00 | sell | 618 | 0.10 | 132.460 | 0.000 | 0.000 | ||
| 1853 | 2010.09.21 11:00 | modify | 618 | 0.10 | 132.460 | 137.960 | 122.460 | ||
| 1854 | 2010.09.22 06:00 | close | 618 | 0.10 | 132.920 | 137.960 | 122.460 | -42.67 | 16929.40 |
| 1855 | 2010.09.22 16:00 | sell | 619 | 0.10 | 132.220 | 0.000 | 0.000 | ||
| 1856 | 2010.09.22 16:00 | modify | 619 | 0.10 | 132.220 | 137.720 | 122.220 | ||
| 1857 | 2010.09.23 08:00 | close | 619 | 0.10 | 132.470 | 137.720 | 122.220 | -25.07 | 16904.33 |
| 1858 | 2010.09.24 06:00 | buy | 620 | 0.10 | 132.700 | 0.000 | 0.000 | ||
| 1859 | 2010.09.24 06:00 | modify | 620 | 0.10 | 132.700 | 127.200 | 142.700 | ||
| 1860 | 2010.09.24 13:00 | close | 620 | 0.10 | 132.490 | 127.200 | 142.700 | -19.13 | 16885.20 |
| 1861 | 2010.09.28 09:00 | sell | 621 | 0.10 | 133.080 | 0.000 | 0.000 | ||
| 1862 | 2010.09.28 09:00 | modify | 621 | 0.10 | 133.080 | 138.580 | 123.080 | ||
| 1863 | 2010.09.28 12:00 | close | 621 | 0.10 | 133.290 | 138.580 | 123.080 | -19.13 | 16866.07 |
| 1864 | 2010.09.28 13:00 | buy | 622 | 0.10 | 133.650 | 0.000 | 0.000 | ||
| 1865 | 2010.09.28 13:00 | modify | 622 | 0.10 | 133.650 | 128.150 | 143.650 | ||
| 1866 | 2010.09.28 17:00 | close | 622 | 0.10 | 132.250 | 128.150 | 143.650 | -127.53 | 16738.54 |
| 1867 | 2010.09.28 17:00 | sell | 623 | 0.10 | 132.250 | 0.000 | 0.000 | ||
| 1868 | 2010.09.28 17:00 | modify | 623 | 0.10 | 132.250 | 137.750 | 122.250 | ||
| 1869 | 2010.09.30 03:00 | close | 623 | 0.10 | 132.400 | 137.750 | 122.250 | -16.73 | 16721.81 |
| 1870 | 2010.09.30 10:00 | sell | 624 | 0.10 | 131.860 | 0.000 | 0.000 | ||
| 1871 | 2010.09.30 10:00 | modify | 624 | 0.10 | 131.860 | 137.360 | 121.860 | ||
| 1872 | 2010.09.30 14:00 | close | 624 | 0.10 | 132.590 | 137.360 | 121.860 | -66.49 | 16655.32 |
| 1873 | 2010.09.30 16:00 | sell | 625 | 0.10 | 131.670 | 0.000 | 0.000 | ||
| 1874 | 2010.09.30 16:00 | modify | 625 | 0.10 | 131.670 | 137.170 | 121.670 | ||
| 1875 | 2010.10.01 12:00 | close | 625 | 0.10 | 131.650 | 137.170 | 121.670 | 1.05 | 16656.37 |
| 1876 | 2010.10.05 08:00 | buy | 626 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 1877 | 2010.10.05 08:00 | modify | 626 | 0.10 | 132.550 | 127.050 | 142.550 | ||
| 1878 | 2010.10.06 00:00 | close | 626 | 0.10 | 132.210 | 127.050 | 142.550 | -31.02 | 16625.35 |
| 1879 | 2010.10.06 15:00 | sell | 627 | 0.10 | 131.790 | 0.000 | 0.000 | ||
| 1880 | 2010.10.06 15:00 | modify | 627 | 0.10 | 131.790 | 137.290 | 121.790 | ||
| 1881 | 2010.10.08 23:00 | close | 627 | 0.10 | 130.980 | 137.290 | 121.790 | 70.72 | 16696.07 |
| 1882 | 2010.10.11 01:00 | sell | 628 | 0.10 | 130.100 | 0.000 | 0.000 | ||
| 1883 | 2010.10.11 01:00 | modify | 628 | 0.10 | 130.100 | 135.600 | 120.100 | ||
| 1884 | 2010.10.13 09:00 | close | 628 | 0.10 | 129.670 | 135.600 | 120.100 | 37.63 | 16733.69 |
| 1885 | 2010.10.18 04:00 | sell | 629 | 0.10 | 129.760 | 0.000 | 0.000 | ||
| 1886 | 2010.10.18 04:00 | modify | 629 | 0.10 | 129.760 | 135.260 | 119.760 | ||
| 1887 | 2010.10.20 17:00 | close | 629 | 0.10 | 128.210 | 135.260 | 119.760 | 139.65 | 16873.34 |
| 1888 | 2010.10.25 09:00 | sell | 630 | 0.10 | 127.290 | 0.000 | 0.000 | ||
| 1889 | 2010.10.25 09:00 | modify | 630 | 0.10 | 127.290 | 132.790 | 117.290 | ||
| 1890 | 2010.10.26 05:00 | close | 630 | 0.10 | 127.130 | 132.790 | 117.290 | 13.80 | 16887.14 |
| 1891 | 2010.10.28 11:00 | sell | 631 | 0.10 | 128.320 | 0.000 | 0.000 | ||
| 1892 | 2010.10.28 11:00 | modify | 631 | 0.10 | 128.320 | 133.820 | 118.320 | ||
| 1893 | 2010.10.28 13:00 | close | 631 | 0.10 | 128.850 | 133.820 | 118.320 | -48.27 | 16838.87 |
| 1894 | 2010.10.29 10:00 | sell | 632 | 0.10 | 128.300 | 0.000 | 0.000 | ||
| 1895 | 2010.10.29 10:00 | modify | 632 | 0.10 | 128.300 | 133.800 | 118.300 | ||
| 1896 | 2010.10.29 16:00 | close | 632 | 0.10 | 128.910 | 133.800 | 118.300 | -55.56 | 16783.31 |
| 1897 | 2010.11.03 12:00 | buy | 633 | 0.10 | 129.620 | 0.000 | 0.000 | ||
| 1898 | 2010.11.03 12:00 | modify | 633 | 0.10 | 129.620 | 124.120 | 139.620 | ||
| 1899 | 2010.11.04 08:00 | close | 633 | 0.10 | 130.290 | 124.120 | 139.620 | 60.88 | 16844.20 |
| 1900 | 2010.11.09 10:00 | sell | 634 | 0.10 | 130.070 | 0.000 | 0.000 | ||
| 1901 | 2010.11.09 10:00 | modify | 634 | 0.10 | 130.070 | 135.570 | 120.070 | ||
| 1902 | 2010.11.09 22:00 | close | 634 | 0.10 | 130.870 | 135.570 | 120.070 | -72.86 | 16771.34 |
| 1903 | 2010.11.10 13:00 | buy | 635 | 0.10 | 131.580 | 0.000 | 0.000 | ||
| 1904 | 2010.11.10 13:00 | modify | 635 | 0.10 | 131.580 | 126.080 | 141.580 | ||
| 1905 | 2010.11.11 12:00 | close | 635 | 0.10 | 132.430 | 126.080 | 141.580 | 77.28 | 16848.62 |
| 1906 | 2010.11.12 08:00 | sell | 636 | 0.10 | 132.200 | 0.000 | 0.000 | ||
| 1907 | 2010.11.12 08:00 | modify | 636 | 0.10 | 132.200 | 137.700 | 122.200 | ||
| 1908 | 2010.11.12 10:00 | close | 636 | 0.10 | 131.320 | 137.700 | 122.200 | 80.15 | 16928.77 |
| 1909 | 2010.11.16 15:00 | sell | 637 | 0.10 | 132.920 | 0.000 | 0.000 | ||
| 1910 | 2010.11.16 15:00 | modify | 637 | 0.10 | 132.920 | 138.420 | 122.920 | ||
| 1911 | 2010.11.16 16:00 | close | 637 | 0.10 | 133.070 | 138.420 | 122.920 | -13.66 | 16915.11 |
| 1912 | 2010.11.16 18:00 | sell | 638 | 0.10 | 132.540 | 0.000 | 0.000 | ||
| 1913 | 2010.11.16 18:00 | modify | 638 | 0.10 | 132.540 | 138.040 | 122.540 | ||
| 1914 | 2010.11.17 11:00 | close | 638 | 0.10 | 132.830 | 138.040 | 122.540 | -27.18 | 16887.93 |
| 1915 | 2010.11.18 13:00 | buy | 639 | 0.10 | 132.930 | 0.000 | 0.000 | ||
| 1916 | 2010.11.18 13:00 | modify | 639 | 0.10 | 132.930 | 127.430 | 142.930 | ||
| 1917 | 2010.11.19 13:00 | close | 639 | 0.10 | 133.690 | 127.430 | 142.930 | 69.19 | 16957.12 |
| 1918 | 2010.11.22 18:00 | sell | 640 | 0.10 | 133.050 | 0.000 | 0.000 | ||
| 1919 | 2010.11.22 18:00 | modify | 640 | 0.10 | 133.050 | 138.550 | 123.050 | ||
| 1920 | 2010.11.23 09:00 | close | 640 | 0.10 | 133.210 | 138.550 | 123.050 | -15.34 | 16941.79 |
| 1921 | 2010.11.26 12:00 | sell | 641 | 0.10 | 131.420 | 0.000 | 0.000 | ||
| 1922 | 2010.11.26 12:00 | modify | 641 | 0.10 | 131.420 | 136.920 | 121.420 | ||
| 1923 | 2010.11.29 09:00 | close | 641 | 0.10 | 131.300 | 136.920 | 121.420 | 10.16 | 16951.95 |
| 1924 | 2010.11.30 06:00 | sell | 642 | 0.10 | 130.860 | 0.000 | 0.000 | ||
| 1925 | 2010.11.30 06:00 | modify | 642 | 0.10 | 130.860 | 136.360 | 120.860 | ||
| 1926 | 2010.12.01 11:00 | close | 642 | 0.10 | 130.630 | 136.360 | 120.860 | 20.17 | 16972.13 |
| 1927 | 2010.12.06 12:00 | sell | 643 | 0.10 | 129.790 | 0.000 | 0.000 | ||
| 1928 | 2010.12.06 12:00 | modify | 643 | 0.10 | 129.790 | 135.290 | 119.790 | ||
| 1929 | 2010.12.07 08:00 | close | 643 | 0.10 | 129.990 | 135.290 | 119.790 | -18.98 | 16953.15 |
| 1930 | 2010.12.07 17:00 | buy | 644 | 0.10 | 131.030 | 0.000 | 0.000 | ||
| 1931 | 2010.12.07 17:00 | modify | 644 | 0.10 | 131.030 | 125.530 | 141.030 | ||
| 1932 | 2010.12.09 10:00 | close | 644 | 0.10 | 132.560 | 125.530 | 141.030 | 139.18 | 17092.33 |
| 1933 | 2010.12.14 13:00 | sell | 645 | 0.10 | 131.560 | 0.000 | 0.000 | ||
| 1934 | 2010.12.14 13:00 | modify | 645 | 0.10 | 131.560 | 137.060 | 121.560 | ||
| 1935 | 2010.12.15 11:00 | close | 645 | 0.10 | 132.200 | 137.060 | 121.560 | -59.06 | 17033.28 |
| 1936 | 2010.12.15 14:00 | sell | 646 | 0.10 | 131.420 | 0.000 | 0.000 | ||
| 1937 | 2010.12.15 14:00 | modify | 646 | 0.10 | 131.420 | 136.920 | 121.420 | ||
| 1938 | 2010.12.16 08:00 | close | 646 | 0.10 | 131.220 | 136.920 | 121.420 | 15.92 | 17049.20 |
| 1939 | 2010.12.17 15:00 | sell | 647 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 1940 | 2010.12.17 15:00 | modify | 647 | 0.10 | 130.700 | 136.200 | 120.700 | ||
| 1941 | 2010.12.20 12:00 | close | 647 | 0.10 | 130.340 | 136.200 | 120.700 | 32.02 | 17081.22 |
| 1942 | 2010.12.21 12:00 | sell | 648 | 0.10 | 129.690 | 0.000 | 0.000 | ||
| 1943 | 2010.12.21 12:00 | modify | 648 | 0.10 | 129.690 | 135.190 | 119.690 | ||
| 1944 | 2010.12.22 04:00 | close | 648 | 0.10 | 129.700 | 135.190 | 119.690 | -1.68 | 17079.55 |
| 1945 | 2010.12.22 12:00 | sell | 649 | 0.10 | 129.050 | 0.000 | 0.000 | ||
| 1946 | 2010.12.22 12:00 | modify | 649 | 0.10 | 129.050 | 134.550 | 119.050 | ||
| 1947 | 2010.12.24 02:00 | close | 649 | 0.10 | 128.240 | 134.550 | 119.050 | 70.71 | 17150.25 |
| 1948 | 2010.12.27 18:00 | sell | 650 | 0.10 | 127.540 | 0.000 | 0.000 | ||
| 1949 | 2010.12.27 18:00 | modify | 650 | 0.10 | 127.540 | 133.040 | 117.540 | ||
| 1950 | 2010.12.28 03:00 | close | 650 | 0.10 | 127.960 | 133.040 | 117.540 | -39.02 | 17111.23 |
| 1951 | 2010.12.28 09:00 | sell | 651 | 0.10 | 127.470 | 0.000 | 0.000 | ||
| 1952 | 2010.12.28 09:00 | modify | 651 | 0.10 | 127.470 | 132.970 | 117.470 | ||
| 1953 | 2010.12.31 10:00 | close | 651 | 0.10 | 126.140 | 132.970 | 117.470 | 117.30 | 17228.53 |
| 1954 | 2010.12.31 18:00 | buy | 652 | 0.10 | 127.030 | 0.000 | 0.000 | ||
| 1955 | 2010.12.31 18:00 | modify | 652 | 0.10 | 127.030 | 121.530 | 137.030 | ||
| 1956 | 2011.01.03 01:00 | close | 652 | 0.10 | 125.900 | 121.530 | 137.030 | -102.99 | 17125.54 |
| 1957 | 2011.01.04 05:00 | buy | 653 | 0.10 | 126.917 | 0.000 | 0.000 | ||
| 1958 | 2011.01.04 05:00 | modify | 653 | 0.10 | 126.917 | 121.417 | 136.917 | ||
| 1959 | 2011.01.05 07:00 | close | 653 | 0.10 | 127.540 | 121.417 | 136.917 | 56.70 | 17182.25 |
| 1960 | 2011.01.10 17:00 | sell | 654 | 0.10 | 128.547 | 0.000 | 0.000 | ||
| 1961 | 2011.01.10 17:00 | modify | 654 | 0.10 | 128.547 | 134.047 | 118.547 | ||
| 1962 | 2011.01.10 18:00 | close | 654 | 0.10 | 128.789 | 134.047 | 118.547 | -22.04 | 17160.21 |
| 1963 | 2011.01.11 06:00 | buy | 655 | 0.10 | 129.341 | 0.000 | 0.000 | ||
| 1964 | 2011.01.11 06:00 | modify | 655 | 0.10 | 129.341 | 123.841 | 139.341 | ||
| 1965 | 2011.01.12 13:00 | close | 655 | 0.10 | 129.735 | 123.841 | 139.341 | 35.84 | 17196.05 |
| 1966 | 2011.01.14 15:00 | buy | 656 | 0.10 | 131.493 | 0.000 | 0.000 | ||
| 1967 | 2011.01.14 15:00 | modify | 656 | 0.10 | 131.493 | 125.993 | 141.493 | ||
| 1968 | 2011.01.17 05:00 | close | 656 | 0.10 | 131.406 | 125.993 | 141.493 | -7.97 | 17188.08 |
| 1969 | 2011.01.18 13:00 | buy | 657 | 0.10 | 132.325 | 0.000 | 0.000 | ||
| 1970 | 2011.01.18 13:00 | modify | 657 | 0.10 | 132.325 | 126.825 | 142.325 | ||
| 1971 | 2011.01.19 05:00 | close | 657 | 0.10 | 131.592 | 126.825 | 142.325 | -66.82 | 17121.26 |
| 1972 | 2011.01.19 21:00 | sell | 658 | 0.10 | 130.937 | 0.000 | 0.000 | ||
| 1973 | 2011.01.19 21:00 | modify | 658 | 0.10 | 130.937 | 136.437 | 120.937 | ||
| 1974 | 2011.01.20 13:00 | close | 658 | 0.10 | 131.401 | 136.437 | 120.937 | -44.56 | 17076.70 |
| 1975 | 2011.01.20 23:00 | buy | 659 | 0.10 | 132.112 | 0.000 | 0.000 | ||
| 1976 | 2011.01.20 23:00 | modify | 659 | 0.10 | 132.112 | 126.612 | 142.112 | ||
| 1977 | 2011.01.21 12:00 | close | 659 | 0.10 | 131.737 | 126.612 | 142.112 | -34.21 | 17042.49 |
| 1978 | 2011.01.25 09:00 | sell | 660 | 0.10 | 131.777 | 0.000 | 0.000 | ||
| 1979 | 2011.01.25 09:00 | modify | 660 | 0.10 | 131.777 | 137.277 | 121.777 | ||
| 1980 | 2011.01.25 17:00 | close | 660 | 0.10 | 129.977 | 137.277 | 121.777 | 163.94 | 17206.43 |
| 1981 | 2011.02.02 12:00 | buy | 661 | 0.10 | 131.836 | 0.000 | 0.000 | ||
| 1982 | 2011.02.02 12:00 | modify | 661 | 0.10 | 131.836 | 126.336 | 141.836 | ||
| 1983 | 2011.02.03 20:00 | close | 661 | 0.10 | 131.663 | 126.336 | 141.836 | -15.91 | 17190.52 |
| 1984 | 2011.02.04 21:00 | buy | 662 | 0.10 | 132.709 | 0.000 | 0.000 | ||
| 1985 | 2011.02.04 21:00 | modify | 662 | 0.10 | 132.709 | 127.209 | 142.709 | ||
| 1986 | 2011.02.08 00:00 | close | 662 | 0.10 | 132.556 | 127.209 | 142.709 | -14.04 | 17176.48 |
| 1987 | 2011.02.08 17:00 | sell | 663 | 0.10 | 131.982 | 0.000 | 0.000 | ||
| 1988 | 2011.02.08 17:00 | modify | 663 | 0.10 | 131.982 | 137.482 | 121.982 | ||
| 1989 | 2011.02.09 00:00 | close | 663 | 0.10 | 132.377 | 137.482 | 121.982 | -36.74 | 17139.75 |
| 1990 | 2011.02.10 17:00 | buy | 664 | 0.10 | 133.207 | 0.000 | 0.000 | ||
| 1991 | 2011.02.10 17:00 | modify | 664 | 0.10 | 133.207 | 127.707 | 143.207 | ||
| 1992 | 2011.02.11 13:00 | close | 664 | 0.10 | 133.907 | 127.707 | 143.207 | 63.71 | 17203.46 |
| 1993 | 2011.02.15 08:00 | buy | 665 | 0.10 | 133.840 | 0.000 | 0.000 | ||
| 1994 | 2011.02.15 08:00 | modify | 665 | 0.10 | 133.840 | 128.340 | 143.840 | ||
| 1995 | 2011.02.16 13:00 | close | 665 | 0.10 | 134.997 | 128.340 | 143.840 | 105.35 | 17308.81 |
| 1996 | 2011.02.18 11:00 | buy | 666 | 0.10 | 134.970 | 0.000 | 0.000 | ||
| 1997 | 2011.02.18 11:00 | modify | 666 | 0.10 | 134.970 | 129.470 | 144.970 | ||
| 1998 | 2011.02.21 00:52 | close | 666 | 0.10 | 134.886 | 129.470 | 144.970 | -7.70 | 17301.11 |
| 1999 | 2011.02.22 04:00 | sell | 667 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 2000 | 2011.02.22 04:00 | modify | 667 | 0.10 | 134.225 | 139.725 | 124.225 | ||
| 2001 | 2011.02.23 12:00 | close | 667 | 0.10 | 134.060 | 139.725 | 124.225 | 14.26 | 17315.37 |
| 2002 | 2011.02.24 11:00 | sell | 668 | 0.10 | 132.275 | 0.000 | 0.000 | ||
| 2003 | 2011.02.24 11:00 | modify | 668 | 0.10 | 132.275 | 137.775 | 122.275 | ||
| 2004 | 2011.02.28 10:00 | close | 668 | 0.10 | 131.890 | 137.775 | 122.275 | 33.53 | 17348.90 |
| 2005 | 2011.02.28 14:00 | buy | 669 | 0.10 | 132.707 | 0.000 | 0.000 | ||
| 2006 | 2011.02.28 14:00 | modify | 669 | 0.10 | 132.707 | 127.207 | 142.707 | ||
| 2007 | 2011.03.01 21:00 | close | 669 | 0.10 | 133.225 | 127.207 | 142.707 | 47.14 | 17396.04 |
| 2008 | 2011.03.03 17:00 | buy | 670 | 0.10 | 133.874 | 0.000 | 0.000 | ||
| 2009 | 2011.03.03 17:00 | modify | 670 | 0.10 | 133.874 | 128.374 | 143.874 | ||
| 2010 | 2011.03.04 12:00 | close | 670 | 0.10 | 133.884 | 128.374 | 143.874 | 0.86 | 17396.90 |
| 2011 | 2011.03.04 15:00 | buy | 671 | 0.10 | 134.599 | 0.000 | 0.000 | ||
| 2012 | 2011.03.04 15:00 | modify | 671 | 0.10 | 134.599 | 129.099 | 144.599 | ||
| 2013 | 2011.03.07 06:00 | close | 671 | 0.10 | 133.639 | 129.099 | 144.599 | -87.50 | 17309.40 |
| 2014 | 2011.03.07 19:00 | sell | 672 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 2015 | 2011.03.07 19:00 | modify | 672 | 0.10 | 133.115 | 138.615 | 123.115 | ||
| 2016 | 2011.03.08 12:00 | close | 672 | 0.10 | 133.588 | 138.615 | 123.115 | -43.85 | 17265.56 |
| 2017 | 2011.03.09 12:00 | buy | 673 | 0.10 | 134.036 | 0.000 | 0.000 | ||
| 2018 | 2011.03.09 12:00 | modify | 673 | 0.10 | 134.036 | 128.536 | 144.036 | ||
| 2019 | 2011.03.10 08:00 | close | 673 | 0.10 | 133.974 | 128.536 | 144.036 | -5.79 | 17259.77 |
| 2020 | 2011.03.10 17:00 | sell | 674 | 0.10 | 133.609 | 0.000 | 0.000 | ||
| 2021 | 2011.03.10 17:00 | modify | 674 | 0.10 | 133.609 | 139.109 | 123.609 | ||
| 2022 | 2011.03.14 04:00 | close | 674 | 0.10 | 131.979 | 139.109 | 123.609 | 146.93 | 17406.70 |
| 2023 | 2011.03.15 11:00 | sell | 675 | 0.10 | 130.959 | 0.000 | 0.000 | ||
| 2024 | 2011.03.15 11:00 | modify | 675 | 0.10 | 130.959 | 136.459 | 120.959 | ||
| 2025 | 2011.03.15 17:00 | close | 675 | 0.10 | 129.654 | 136.459 | 120.959 | 118.86 | 17525.56 |
| 2026 | 2011.03.23 14:00 | sell | 676 | 0.10 | 131.811 | 0.000 | 0.000 | ||
| 2027 | 2011.03.23 14:00 | modify | 676 | 0.10 | 131.811 | 137.311 | 121.811 | ||
| 2028 | 2011.03.25 13:00 | close | 676 | 0.10 | 130.797 | 137.311 | 121.811 | 89.29 | 17614.84 |
| 2029 | 2011.03.28 07:00 | buy | 677 | 0.10 | 130.947 | 0.000 | 0.000 | ||
| 2030 | 2011.03.28 07:00 | modify | 677 | 0.10 | 130.947 | 125.447 | 140.947 | ||
| 2031 | 2011.03.28 09:00 | close | 677 | 0.10 | 130.967 | 125.447 | 140.947 | 1.83 | 17616.67 |
| 2032 | 2011.03.29 13:00 | buy | 678 | 0.10 | 131.132 | 0.000 | 0.000 | ||
| 2033 | 2011.03.29 13:00 | modify | 678 | 0.10 | 131.132 | 125.632 | 141.132 | ||
| 2034 | 2011.03.31 16:00 | close | 678 | 0.10 | 132.757 | 125.632 | 141.132 | 147.82 | 17764.50 |
| 2035 | 2011.04.01 05:00 | buy | 679 | 0.10 | 133.956 | 0.000 | 0.000 | ||
| 2036 | 2011.04.01 05:00 | modify | 679 | 0.10 | 133.956 | 128.456 | 143.956 | ||
| 2037 | 2011.04.04 17:00 | close | 679 | 0.10 | 135.510 | 128.456 | 143.956 | 141.51 | 17906.01 |
| 2038 | 2011.04.05 11:00 | buy | 680 | 0.10 | 136.212 | 0.000 | 0.000 | ||
| 2039 | 2011.04.05 11:00 | modify | 680 | 0.10 | 136.212 | 130.712 | 146.212 | ||
| 2040 | 2011.04.06 02:00 | close | 680 | 0.10 | 138.807 | 130.712 | 146.212 | 236.34 | 18142.35 |
| 2041 | 2011.04.08 11:00 | buy | 681 | 0.10 | 139.842 | 0.000 | 0.000 | ||
| 2042 | 2011.04.08 11:00 | modify | 681 | 0.10 | 139.842 | 134.342 | 149.842 | ||
| 2043 | 2011.04.08 19:00 | close | 681 | 0.10 | 138.817 | 134.342 | 149.842 | -93.37 | 18048.98 |
| 2044 | 2011.04.12 04:00 | sell | 682 | 0.10 | 137.571 | 0.000 | 0.000 | ||
| 2045 | 2011.04.12 04:00 | modify | 682 | 0.10 | 137.571 | 143.071 | 127.571 | ||
| 2046 | 2011.04.13 09:00 | close | 682 | 0.10 | 137.113 | 143.071 | 127.571 | 40.94 | 18089.92 |
| 2047 | 2011.04.20 03:00 | buy | 683 | 0.10 | 135.287 | 0.000 | 0.000 | ||
| 2048 | 2011.04.20 03:00 | modify | 683 | 0.10 | 135.287 | 129.787 | 145.287 | ||
| 2049 | 2011.04.20 21:00 | close | 683 | 0.10 | 135.062 | 129.787 | 145.287 | -20.49 | 18069.43 |
| 2050 | 2011.04.21 15:00 | buy | 684 | 0.10 | 135.882 | 0.000 | 0.000 | ||
| 2051 | 2011.04.21 15:00 | modify | 684 | 0.10 | 135.882 | 130.382 | 145.882 | ||
| 2052 | 2011.04.21 17:00 | close | 684 | 0.10 | 135.152 | 130.382 | 145.882 | -66.50 | 18002.93 |
| 2053 | 2011.04.25 03:00 | buy | 685 | 0.10 | 135.752 | 0.000 | 0.000 | ||
| 2054 | 2011.04.25 03:00 | modify | 685 | 0.10 | 135.752 | 130.252 | 145.752 | ||
| 2055 | 2011.04.25 16:00 | close | 685 | 0.10 | 135.327 | 130.252 | 145.752 | -38.71 | 17964.22 |
| 2056 | 2011.04.25 23:00 | sell | 686 | 0.10 | 134.752 | 0.000 | 0.000 | ||
| 2057 | 2011.04.25 23:00 | modify | 686 | 0.10 | 134.752 | 140.252 | 124.752 | ||
| 2058 | 2011.04.27 09:00 | close | 686 | 0.10 | 134.762 | 140.252 | 124.752 | -2.44 | 17961.78 |
| 2059 | 2011.04.27 12:00 | buy | 687 | 0.10 | 135.514 | 0.000 | 0.000 | ||
| 2060 | 2011.04.27 12:00 | modify | 687 | 0.10 | 135.514 | 130.014 | 145.514 | ||
| 2061 | 2011.04.28 11:00 | close | 687 | 0.10 | 136.036 | 130.014 | 145.514 | 47.40 | 18009.18 |
| 2062 | 2011.05.09 18:00 | sell | 688 | 0.10 | 131.485 | 0.000 | 0.000 | ||
| 2063 | 2011.05.09 18:00 | modify | 688 | 0.10 | 131.485 | 136.985 | 121.485 | ||
| 2064 | 2011.05.10 09:00 | close | 688 | 0.10 | 131.807 | 136.985 | 121.485 | -30.10 | 17979.09 |
| 2065 | 2011.05.11 02:00 | buy | 689 | 0.10 | 132.647 | 0.000 | 0.000 | ||
| 2066 | 2011.05.11 02:00 | modify | 689 | 0.10 | 132.647 | 127.147 | 142.647 | ||
| 2067 | 2011.05.11 11:00 | close | 689 | 0.10 | 132.131 | 127.147 | 142.647 | -47.00 | 17932.09 |
| 2068 | 2011.05.11 13:00 | buy | 690 | 0.10 | 133.252 | 0.000 | 0.000 | ||
| 2069 | 2011.05.11 13:00 | modify | 690 | 0.10 | 133.252 | 127.752 | 143.252 | ||
| 2070 | 2011.05.11 21:00 | close | 690 | 0.10 | 132.018 | 127.752 | 143.252 | -112.41 | 17819.68 |
| 2071 | 2011.05.17 06:00 | buy | 691 | 0.10 | 131.404 | 0.000 | 0.000 | ||
| 2072 | 2011.05.17 06:00 | modify | 691 | 0.10 | 131.404 | 125.904 | 141.404 | ||
| 2073 | 2011.05.18 10:00 | close | 691 | 0.10 | 131.907 | 125.904 | 141.404 | 45.77 | 17865.45 |
| 2074 | 2011.05.23 10:00 | sell | 692 | 0.10 | 132.037 | 0.000 | 0.000 | ||
| 2075 | 2011.05.23 10:00 | modify | 692 | 0.10 | 132.037 | 137.537 | 122.037 | ||
| 2076 | 2011.05.24 13:00 | close | 692 | 0.10 | 132.126 | 137.537 | 122.037 | -8.88 | 17856.57 |
| 2077 | 2011.05.24 18:00 | buy | 693 | 0.10 | 132.972 | 0.000 | 0.000 | ||
| 2078 | 2011.05.24 18:00 | modify | 693 | 0.10 | 132.972 | 127.472 | 142.972 | ||
| 2079 | 2011.05.25 08:00 | close | 693 | 0.10 | 132.472 | 127.472 | 142.972 | -45.60 | 17810.97 |
| 2080 | 2011.05.25 14:00 | buy | 694 | 0.10 | 133.172 | 0.000 | 0.000 | ||
| 2081 | 2011.05.25 14:00 | modify | 694 | 0.10 | 133.172 | 127.672 | 143.172 | ||
| 2082 | 2011.05.26 12:00 | close | 694 | 0.10 | 133.117 | 127.672 | 143.172 | -5.16 | 17805.81 |
| 2083 | 2011.05.31 04:00 | buy | 695 | 0.10 | 133.627 | 0.000 | 0.000 | ||
| 2084 | 2011.05.31 04:00 | modify | 695 | 0.10 | 133.627 | 128.127 | 143.627 | ||
| 2085 | 2011.05.31 20:00 | close | 695 | 0.10 | 133.652 | 128.127 | 143.627 | 2.27 | 17808.08 |
| 2086 | 2011.06.03 07:00 | sell | 696 | 0.10 | 131.915 | 0.000 | 0.000 | ||
| 2087 | 2011.06.03 07:00 | modify | 696 | 0.10 | 131.915 | 137.415 | 121.915 | ||
| 2088 | 2011.06.06 02:00 | close | 696 | 0.10 | 132.003 | 137.415 | 121.915 | -8.79 | 17799.30 |
| 2089 | 2011.06.06 22:00 | sell | 697 | 0.10 | 130.874 | 0.000 | 0.000 | ||
| 2090 | 2011.06.06 22:00 | modify | 697 | 0.10 | 130.874 | 136.374 | 120.874 | ||
| 2091 | 2011.06.07 08:00 | close | 697 | 0.10 | 131.380 | 136.374 | 120.874 | -46.86 | 17752.44 |
| 2092 | 2011.06.10 08:00 | sell | 698 | 0.10 | 130.598 | 0.000 | 0.000 | ||
| 2093 | 2011.06.10 08:00 | modify | 698 | 0.10 | 130.598 | 136.098 | 120.598 | ||
| 2094 | 2011.06.13 04:00 | close | 698 | 0.10 | 130.658 | 136.098 | 120.598 | -6.24 | 17746.21 |
| 2095 | 2011.06.13 22:00 | buy | 699 | 0.10 | 131.325 | 0.000 | 0.000 | ||
| 2096 | 2011.06.13 22:00 | modify | 699 | 0.10 | 131.325 | 125.825 | 141.325 | ||
| 2097 | 2011.06.15 07:00 | close | 699 | 0.10 | 131.556 | 125.825 | 141.325 | 20.94 | 17767.15 |
| 2098 | 2011.06.15 18:00 | sell | 700 | 0.10 | 131.046 | 0.000 | 0.000 | ||
| 2099 | 2011.06.15 18:00 | modify | 700 | 0.10 | 131.046 | 136.546 | 121.046 | ||
6
