プロフィットファクター
1.45
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2700 |
2015.10.12 12:21 |
sell |
1351 |
0.10 |
1.09559 |
1.10559 |
0.00000 |
|
| 2701 |
2015.10.12 13:03 |
close |
1351 |
0.10 |
1.09528 |
1.10559 |
0.00000 |
1.89 |
11383.24 |
| 2702 |
2015.10.12 15:45 |
close |
1349 |
0.10 |
1.09499 |
1.10464 |
0.00000 |
-2.14 |
11381.10 |
| 2703 |
2015.10.12 16:49 |
buy |
1352 |
0.10 |
1.09332 |
1.08332 |
0.00000 |
|
| 2704 |
2015.10.12 17:59 |
sell |
1353 |
0.10 |
1.09389 |
1.10389 |
0.00000 |
|
| 2705 |
2015.10.12 17:59 |
close |
1352 |
0.10 |
1.09395 |
1.08332 |
0.00000 |
3.84 |
11384.94 |
| 2706 |
2015.10.12 19:10 |
close |
1353 |
0.10 |
1.09458 |
1.10389 |
0.00000 |
-4.22 |
11380.72 |
| 2707 |
2015.10.13 11:27 |
buy |
1354 |
0.10 |
1.09222 |
1.08222 |
0.00000 |
|
| 2708 |
2015.10.13 11:27 |
buy |
1355 |
0.10 |
1.09215 |
1.08215 |
0.00000 |
|
| 2709 |
2015.10.13 11:52 |
close |
1354 |
0.10 |
1.09260 |
1.08222 |
0.00000 |
2.32 |
11383.04 |
| 2710 |
2015.10.13 12:59 |
buy |
1356 |
0.10 |
1.08925 |
1.07925 |
0.00000 |
|
| 2711 |
2015.10.13 13:38 |
close |
1356 |
0.10 |
1.08948 |
1.07925 |
0.00000 |
1.40 |
11384.44 |
| 2712 |
2015.10.13 16:14 |
close |
1355 |
0.10 |
1.09033 |
1.08215 |
0.00000 |
-11.10 |
11373.34 |
| 2713 |
2015.10.14 00:24 |
buy |
1357 |
0.10 |
1.08928 |
1.08628 |
0.00000 |
|
| 2714 |
2015.10.14 00:41 |
s/l |
1357 |
0.10 |
1.08628 |
1.08628 |
0.00000 |
-18.29 |
11355.05 |
| 2715 |
2015.10.14 11:00 |
buy |
1358 |
0.10 |
1.07806 |
1.06806 |
0.00000 |
|
| 2716 |
2015.10.14 11:26 |
sell |
1359 |
0.10 |
1.07928 |
1.08928 |
0.00000 |
|
| 2717 |
2015.10.14 11:39 |
close |
1359 |
0.10 |
1.07819 |
1.08928 |
0.00000 |
6.67 |
11361.72 |
| 2718 |
2015.10.14 12:04 |
buy |
1360 |
0.10 |
1.07657 |
1.06657 |
0.00000 |
|
| 2719 |
2015.10.14 12:31 |
close |
1360 |
0.10 |
1.07702 |
1.06657 |
0.00000 |
2.74 |
11364.46 |
| 2720 |
2015.10.14 14:24 |
close |
1358 |
0.10 |
1.07692 |
1.06806 |
0.00000 |
-6.96 |
11357.50 |
| 2721 |
2015.10.14 15:30 |
buy |
1361 |
0.10 |
1.07635 |
1.06635 |
0.00000 |
|
| 2722 |
2015.10.14 15:48 |
buy |
1362 |
0.10 |
1.07530 |
1.06530 |
0.00000 |
|
| 2723 |
2015.10.14 16:46 |
close |
1361 |
0.10 |
1.07344 |
1.06635 |
0.00000 |
-17.75 |
11339.75 |
| 2724 |
2015.10.14 16:48 |
sell |
1363 |
0.10 |
1.07411 |
1.08411 |
0.00000 |
|
| 2725 |
2015.10.14 17:03 |
close |
1363 |
0.10 |
1.07302 |
1.08411 |
0.00000 |
6.66 |
11346.41 |
| 2726 |
2015.10.14 19:26 |
close |
1362 |
0.10 |
1.07350 |
1.06530 |
0.00000 |
-10.97 |
11335.44 |
| 2727 |
2015.10.15 00:14 |
sell |
1364 |
0.10 |
1.07597 |
1.07897 |
0.00000 |
|
| 2728 |
2015.10.15 00:14 |
sell |
1365 |
0.10 |
1.07603 |
1.07903 |
0.00000 |
|
| 2729 |
2015.10.15 00:17 |
close |
1364 |
0.10 |
1.07550 |
1.07897 |
0.00000 |
2.88 |
11338.32 |
| 2730 |
2015.10.15 00:17 |
close |
1365 |
0.10 |
1.07550 |
1.07903 |
0.00000 |
3.24 |
11341.56 |
| 2731 |
2015.10.15 00:34 |
buy |
1366 |
0.10 |
1.07461 |
1.07161 |
0.00000 |
|
| 2732 |
2015.10.15 01:39 |
close |
1366 |
0.10 |
1.07381 |
1.07161 |
0.00000 |
-4.88 |
11336.68 |
| 2733 |
2015.10.15 11:02 |
buy |
1367 |
0.10 |
1.06823 |
1.05823 |
0.00000 |
|
| 2734 |
2015.10.15 11:22 |
sell |
1368 |
0.10 |
1.06979 |
1.07979 |
0.00000 |
|
| 2735 |
2015.10.15 11:22 |
close |
1367 |
0.10 |
1.06996 |
1.05823 |
0.00000 |
10.55 |
11347.23 |
| 2736 |
2015.10.15 11:37 |
sell |
1369 |
0.10 |
1.07106 |
1.08106 |
0.00000 |
|
| 2737 |
2015.10.15 11:58 |
close |
1368 |
0.10 |
1.07042 |
1.07979 |
0.00000 |
-3.86 |
11343.37 |
| 2738 |
2015.10.15 11:58 |
buy |
1370 |
0.10 |
1.06989 |
1.05989 |
0.00000 |
|
| 2739 |
2015.10.15 11:59 |
close |
1369 |
0.10 |
1.06948 |
1.08106 |
0.00000 |
9.66 |
11353.03 |
| 2740 |
2015.10.15 12:00 |
buy |
1371 |
0.10 |
1.06855 |
1.05855 |
0.00000 |
|
| 2741 |
2015.10.15 12:47 |
close |
1370 |
0.10 |
1.06823 |
1.05989 |
0.00000 |
-10.12 |
11342.91 |
| 2742 |
2015.10.15 14:17 |
close |
1371 |
0.10 |
1.06898 |
1.05855 |
0.00000 |
2.62 |
11345.53 |
| 2743 |
2015.10.15 15:40 |
buy |
1372 |
0.10 |
1.06687 |
1.05687 |
0.00000 |
|
| 2744 |
2015.10.15 15:42 |
buy |
1373 |
0.10 |
1.06669 |
1.05669 |
0.00000 |
|
| 2745 |
2015.10.15 16:38 |
close |
1372 |
0.10 |
1.06562 |
1.05687 |
0.00000 |
-7.62 |
11337.91 |
| 2746 |
2015.10.15 16:59 |
close |
1373 |
0.10 |
1.06689 |
1.05669 |
0.00000 |
1.22 |
11339.13 |
| 2747 |
2015.10.15 16:59 |
sell |
1374 |
0.10 |
1.06708 |
1.07708 |
0.00000 |
|
| 2748 |
2015.10.15 17:10 |
close |
1374 |
0.10 |
1.06596 |
1.07708 |
0.00000 |
6.85 |
11345.98 |
| 2749 |
2015.10.15 17:11 |
buy |
1375 |
0.10 |
1.06532 |
1.05532 |
0.00000 |
|
| 2750 |
2015.10.15 17:33 |
close |
1375 |
0.10 |
1.06591 |
1.05532 |
0.00000 |
3.60 |
11349.58 |
| 2751 |
2015.10.15 20:23 |
sell |
1376 |
0.10 |
1.06929 |
1.07929 |
0.00000 |
|
| 2752 |
2015.10.15 23:31 |
close |
1376 |
0.10 |
1.06896 |
1.07929 |
0.00000 |
2.02 |
11351.60 |
| 2753 |
2015.10.16 11:12 |
sell |
1377 |
0.10 |
1.06839 |
1.07839 |
0.00000 |
|
| 2754 |
2015.10.16 11:12 |
sell |
1378 |
0.10 |
1.06852 |
1.07852 |
0.00000 |
|
| 2755 |
2015.10.16 12:01 |
close |
1377 |
0.10 |
1.06957 |
1.07839 |
0.00000 |
-7.22 |
11344.38 |
| 2756 |
2015.10.16 12:46 |
sell |
1379 |
0.10 |
1.07092 |
1.08092 |
0.00000 |
|
| 2757 |
2015.10.16 13:57 |
close |
1379 |
0.10 |
1.07098 |
1.08092 |
0.00000 |
-0.37 |
11344.01 |
| 2758 |
2015.10.16 15:01 |
close |
1378 |
0.10 |
1.06992 |
1.07852 |
0.00000 |
-8.56 |
11335.45 |
| 2759 |
2015.10.16 15:12 |
buy |
1380 |
0.10 |
1.06892 |
1.05892 |
0.00000 |
|
| 2760 |
2015.10.16 15:13 |
buy |
1381 |
0.10 |
1.06860 |
1.05860 |
0.00000 |
|
| 2761 |
2015.10.16 17:03 |
close |
1381 |
0.10 |
1.06857 |
1.05860 |
0.00000 |
-0.18 |
11335.27 |
| 2762 |
2015.10.16 19:35 |
close |
1380 |
0.10 |
1.06875 |
1.05892 |
0.00000 |
-1.04 |
11334.23 |
| 2763 |
2015.10.19 00:46 |
buy |
1382 |
0.10 |
1.06607 |
1.06307 |
0.00000 |
|
| 2764 |
2015.10.19 01:00 |
close |
1382 |
0.10 |
1.06651 |
1.06307 |
0.00000 |
2.69 |
11336.92 |
| 2765 |
2015.10.19 11:08 |
sell |
1383 |
0.10 |
1.07213 |
1.08213 |
0.00000 |
|
| 2766 |
2015.10.19 11:53 |
close |
1383 |
0.10 |
1.07062 |
1.08213 |
0.00000 |
9.23 |
11346.15 |
| 2767 |
2015.10.19 12:00 |
buy |
1384 |
0.10 |
1.06989 |
1.05989 |
0.00000 |
|
| 2768 |
2015.10.19 12:35 |
close |
1384 |
0.10 |
1.07025 |
1.05989 |
0.00000 |
2.20 |
11348.35 |
| 2769 |
2015.10.19 16:02 |
buy |
1385 |
0.10 |
1.06777 |
1.05777 |
0.00000 |
|
| 2770 |
2015.10.19 23:32 |
close |
1385 |
0.10 |
1.06746 |
1.05777 |
0.00000 |
-1.89 |
11346.46 |
| 2771 |
2015.10.20 11:14 |
buy |
1386 |
0.10 |
1.06642 |
1.05642 |
0.00000 |
|
| 2772 |
2015.10.20 14:21 |
close |
1386 |
0.10 |
1.06590 |
1.05642 |
0.00000 |
-3.17 |
11343.29 |
| 2773 |
2015.10.20 14:58 |
sell |
1387 |
0.10 |
1.06741 |
1.07741 |
0.00000 |
|
| 2774 |
2015.10.20 17:04 |
sell |
1388 |
0.10 |
1.07029 |
1.08029 |
0.00000 |
|
| 2775 |
2015.10.20 18:08 |
close |
1388 |
0.10 |
1.07545 |
1.08029 |
0.00000 |
-31.56 |
11311.73 |
| 2776 |
2015.10.20 23:19 |
close |
1387 |
0.10 |
1.07460 |
1.07741 |
0.00000 |
-43.97 |
11267.76 |
| 2777 |
2015.10.21 00:43 |
sell |
1389 |
0.10 |
1.07570 |
1.07870 |
0.00000 |
|
| 2778 |
2015.10.21 01:16 |
close |
1389 |
0.10 |
1.07551 |
1.07870 |
0.00000 |
1.17 |
11268.93 |
| 2779 |
2015.10.21 11:00 |
buy |
1390 |
0.10 |
1.07468 |
1.06468 |
0.00000 |
|
| 2780 |
2015.10.21 13:40 |
close |
1390 |
0.10 |
1.07384 |
1.06468 |
0.00000 |
-5.12 |
11263.81 |
| 2781 |
2015.10.21 17:54 |
buy |
1391 |
0.10 |
1.07159 |
1.06159 |
0.00000 |
|
| 2782 |
2015.10.21 17:54 |
buy |
1392 |
0.10 |
1.07137 |
1.06137 |
0.00000 |
|
| 2783 |
2015.10.21 18:33 |
close |
1392 |
0.10 |
1.07258 |
1.06137 |
0.00000 |
7.38 |
11271.19 |
| 2784 |
2015.10.21 22:46 |
close |
1391 |
0.10 |
1.07326 |
1.06159 |
0.00000 |
10.18 |
11281.37 |
| 2785 |
2015.10.22 00:12 |
sell |
1393 |
0.10 |
1.07430 |
1.07730 |
0.00000 |
|
| 2786 |
2015.10.22 00:58 |
close |
1393 |
0.10 |
1.07427 |
1.07730 |
0.00000 |
0.18 |
11281.55 |
| 2787 |
2015.10.22 13:57 |
buy |
1394 |
0.10 |
1.06504 |
1.05504 |
0.00000 |
|
| 2788 |
2015.10.22 14:02 |
buy |
1395 |
0.10 |
1.06442 |
1.05442 |
0.00000 |
|
| 2789 |
2015.10.22 14:09 |
close |
1395 |
0.10 |
1.06562 |
1.05442 |
0.00000 |
7.32 |
11288.87 |
| 2790 |
2015.10.22 15:39 |
sell |
1396 |
0.10 |
1.06521 |
1.07521 |
0.00000 |
|
| 2791 |
2015.10.22 15:51 |
close |
1396 |
0.10 |
1.06400 |
1.07521 |
0.00000 |
7.40 |
11296.27 |
| 2792 |
2015.10.22 16:35 |
buy |
1397 |
0.10 |
1.06264 |
1.05264 |
0.00000 |
|
| 2793 |
2015.10.22 16:56 |
close |
1397 |
0.10 |
1.06238 |
1.05264 |
0.00000 |
-1.59 |
11294.68 |
| 2794 |
2015.10.22 16:59 |
sell |
1398 |
0.10 |
1.06310 |
1.07310 |
0.00000 |
|
| 2795 |
2015.10.22 17:32 |
close |
1394 |
0.10 |
1.06403 |
1.05504 |
0.00000 |
-6.16 |
11288.52 |
| 2796 |
2015.10.22 17:59 |
close |
1398 |
0.10 |
1.06369 |
1.07310 |
0.00000 |
-3.61 |
11284.91 |
| 2797 |
2015.10.23 11:18 |
sell |
1399 |
0.10 |
1.06387 |
1.07387 |
0.00000 |
|
| 2798 |
2015.10.23 11:19 |
sell |
1400 |
0.10 |
1.06423 |
1.07423 |
0.00000 |
|
| 2799 |
2015.10.23 11:59 |
close |
1400 |
0.10 |
1.06534 |
1.07423 |
0.00000 |
-6.79 |
11278.12 |
| 2800 |
2015.10.23 12:07 |
sell |
1401 |
0.10 |
1.06650 |
1.07650 |
0.00000 |
|
| 2801 |
2015.10.23 12:52 |
close |
1401 |
0.10 |
1.06697 |
1.07650 |
0.00000 |
-2.88 |
11275.24 |
| 2802 |
2015.10.23 13:14 |
sell |
1402 |
0.10 |
1.06800 |
1.07800 |
0.00000 |
|
| 2803 |
2015.10.23 14:31 |
close |
1402 |
0.10 |
1.06988 |
1.07800 |
0.00000 |
-11.49 |
11263.75 |
| 2804 |
2015.10.23 15:15 |
close |
1399 |
0.10 |
1.06899 |
1.07387 |
0.00000 |
-31.31 |
11232.44 |
| 2805 |
2015.10.23 15:15 |
buy |
1403 |
0.10 |
1.06897 |
1.05897 |
0.00000 |
|
| 2806 |
2015.10.23 15:53 |
close |
1403 |
0.10 |
1.06907 |
1.05897 |
0.00000 |
0.61 |
11233.05 |
| 2807 |
2015.10.23 16:06 |
buy |
1404 |
0.10 |
1.06751 |
1.05751 |
0.00000 |
|
| 2808 |
2015.10.23 16:52 |
close |
1404 |
0.10 |
1.06919 |
1.05751 |
0.00000 |
10.24 |
11243.29 |
| 2809 |
2015.10.26 00:10 |
sell |
1405 |
0.10 |
1.06907 |
1.07207 |
0.00000 |
|
| 2810 |
2015.10.26 00:59 |
close |
1405 |
0.10 |
1.06904 |
1.07207 |
0.00000 |
0.18 |
11243.47 |
| 2811 |
2015.10.27 00:10 |
sell |
1406 |
0.10 |
1.06865 |
1.07165 |
0.00000 |
|
| 2812 |
2015.10.27 00:10 |
sell |
1407 |
0.10 |
1.06866 |
1.07166 |
0.00000 |
|
| 2813 |
2015.10.27 00:51 |
close |
1406 |
0.10 |
1.06872 |
1.07165 |
0.00000 |
-0.43 |
11243.04 |
| 2814 |
2015.10.27 00:51 |
close |
1407 |
0.10 |
1.06872 |
1.07166 |
0.00000 |
-0.37 |
11242.67 |
| 2815 |
2015.10.27 14:25 |
buy |
1408 |
0.10 |
1.06578 |
1.05578 |
0.00000 |
|
| 2816 |
2015.10.27 14:25 |
buy |
1409 |
0.10 |
1.06568 |
1.05568 |
0.00000 |
|
| 2817 |
2015.10.27 15:28 |
close |
1409 |
0.10 |
1.06334 |
1.05568 |
0.00000 |
-14.27 |
11228.40 |
| 2818 |
2015.10.27 22:42 |
close |
1408 |
0.10 |
1.06235 |
1.05578 |
0.00000 |
-20.92 |
11207.48 |
| 2819 |
2015.10.28 00:10 |
sell |
1410 |
0.10 |
1.06377 |
1.06677 |
0.00000 |
|
| 2820 |
2015.10.28 00:10 |
sell |
1411 |
0.10 |
1.06380 |
1.06680 |
0.00000 |
|
| 2821 |
2015.10.28 00:35 |
close |
1410 |
0.10 |
1.06360 |
1.06677 |
0.00000 |
1.04 |
11208.52 |
| 2822 |
2015.10.28 00:35 |
close |
1411 |
0.10 |
1.06360 |
1.06680 |
0.00000 |
1.22 |
11209.74 |
| 2823 |
2015.10.28 00:59 |
buy |
1412 |
0.10 |
1.06276 |
1.05976 |
0.00000 |
|
| 2824 |
2015.10.28 01:59 |
close |
1412 |
0.10 |
1.06131 |
1.05976 |
0.00000 |
-8.84 |
11200.90 |
| 2825 |
2015.10.28 15:32 |
sell |
1413 |
0.10 |
1.06274 |
1.07274 |
0.00000 |
|
| 2826 |
2015.10.28 17:01 |
close |
1413 |
0.10 |
1.06168 |
1.07274 |
0.00000 |
6.48 |
11207.38 |
| 2827 |
2015.10.28 17:02 |
buy |
1414 |
0.10 |
1.06124 |
1.05124 |
0.00000 |
|
| 2828 |
2015.10.28 17:51 |
close |
1414 |
0.10 |
1.06159 |
1.05124 |
0.00000 |
2.13 |
11209.51 |
| 2829 |
2015.10.28 17:57 |
sell |
1415 |
0.10 |
1.06245 |
1.07245 |
0.00000 |
|
| 2830 |
2015.10.28 19:02 |
sell |
1416 |
0.10 |
1.06387 |
1.07387 |
0.00000 |
|
| 2831 |
2015.10.28 19:20 |
close |
1415 |
0.10 |
1.06303 |
1.07245 |
0.00000 |
-3.54 |
11205.97 |
| 2832 |
2015.10.28 19:59 |
buy |
1417 |
0.10 |
1.06264 |
1.05264 |
0.00000 |
|
| 2833 |
2015.10.28 19:59 |
close |
1416 |
0.10 |
1.06250 |
1.07387 |
0.00000 |
8.38 |
11214.35 |
| 2834 |
2015.10.28 20:00 |
close |
1417 |
0.10 |
1.06396 |
1.05264 |
0.00000 |
8.05 |
11222.40 |
| 2835 |
2015.10.28 20:00 |
sell |
1418 |
0.10 |
1.06444 |
1.07444 |
0.00000 |
|
| 2836 |
2015.10.28 20:00 |
sell |
1419 |
0.10 |
1.06452 |
1.07452 |
0.00000 |
|
| 2837 |
2015.10.28 20:06 |
close |
1418 |
0.10 |
1.06413 |
1.07444 |
0.00000 |
1.90 |
11224.30 |
| 2838 |
2015.10.28 20:06 |
buy |
1420 |
0.10 |
1.06360 |
1.05360 |
0.00000 |
|
| 2839 |
2015.10.28 20:06 |
close |
1419 |
0.10 |
1.06268 |
1.07452 |
0.00000 |
11.26 |
11235.56 |
| 2840 |
2015.10.28 20:07 |
sell |
1421 |
0.10 |
1.06468 |
1.07468 |
0.00000 |
|
| 2841 |
2015.10.28 20:07 |
close |
1420 |
0.10 |
1.06479 |
1.05360 |
0.00000 |
7.26 |
11242.82 |
| 2842 |
2015.10.28 20:08 |
sell |
1422 |
0.10 |
1.06536 |
1.07536 |
0.00000 |
|
| 2843 |
2015.10.28 20:11 |
close |
1422 |
0.10 |
1.06410 |
1.07536 |
0.00000 |
7.70 |
11250.52 |
| 2844 |
2015.10.28 20:17 |
sell |
1423 |
0.10 |
1.06535 |
1.07535 |
0.00000 |
|
| 2845 |
2015.10.28 20:19 |
close |
1423 |
0.10 |
1.06409 |
1.07535 |
0.00000 |
7.70 |
11258.22 |
| 2846 |
2015.10.28 20:20 |
buy |
1424 |
0.10 |
1.06349 |
1.05349 |
0.00000 |
|
| 2847 |
2015.10.28 20:25 |
close |
1424 |
0.10 |
1.06477 |
1.05349 |
0.00000 |
7.81 |
11266.03 |
| 2848 |
2015.10.28 20:28 |
sell |
1425 |
0.10 |
1.06548 |
1.07548 |
0.00000 |
|
| 2849 |
2015.10.28 20:53 |
close |
1425 |
0.10 |
1.06523 |
1.07548 |
0.00000 |
1.53 |
11267.56 |
| 2850 |
2015.10.28 21:00 |
buy |
1426 |
0.10 |
1.06449 |
1.05449 |
0.00000 |
|
| 2851 |
2015.10.28 21:05 |
close |
1421 |
0.10 |
1.06390 |
1.07468 |
0.00000 |
4.77 |
11272.33 |
| 2852 |
2015.10.28 21:14 |
close |
1426 |
0.10 |
1.06521 |
1.05449 |
0.00000 |
4.39 |
11276.72 |
| 2853 |
2015.10.28 21:26 |
sell |
1427 |
0.10 |
1.06608 |
1.07608 |
0.00000 |
|
| 2854 |
2015.10.28 21:26 |
sell |
1428 |
0.10 |
1.06615 |
1.07615 |
0.00000 |
|
| 2855 |
2015.10.28 21:52 |
close |
1427 |
0.10 |
1.06534 |
1.07608 |
0.00000 |
4.53 |
11281.25 |
| 2856 |
2015.10.28 21:54 |
buy |
1429 |
0.10 |
1.06465 |
1.05465 |
0.00000 |
|
| 2857 |
2015.10.28 21:55 |
close |
1428 |
0.10 |
1.06449 |
1.07615 |
0.00000 |
10.15 |
11291.40 |
| 2858 |
2015.10.28 22:00 |
buy |
1430 |
0.10 |
1.06345 |
1.05345 |
0.00000 |
|
| 2859 |
2015.10.28 22:00 |
close |
1429 |
0.10 |
1.06539 |
1.05465 |
0.00000 |
4.52 |
11295.92 |
| 2860 |
2015.10.28 22:00 |
close |
1430 |
0.10 |
1.06564 |
1.05345 |
0.00000 |
13.35 |
11309.27 |
| 2861 |
2015.10.28 22:00 |
sell |
1431 |
0.10 |
1.06589 |
1.07589 |
0.00000 |
|
| 2862 |
2015.10.28 22:00 |
sell |
1432 |
0.10 |
1.06638 |
1.07638 |
0.00000 |
|
| 2863 |
2015.10.28 22:04 |
close |
1431 |
0.10 |
1.06553 |
1.07589 |
0.00000 |
2.20 |
11311.47 |
| 2864 |
2015.10.28 22:04 |
close |
1432 |
0.10 |
1.06442 |
1.07638 |
0.00000 |
11.99 |
11323.46 |
| 2865 |
2015.10.29 11:00 |
buy |
1433 |
0.10 |
1.06277 |
1.05277 |
0.00000 |
|
| 2866 |
2015.10.29 12:46 |
buy |
1434 |
0.10 |
1.06015 |
1.05015 |
0.00000 |
|
| 2867 |
2015.10.29 13:26 |
close |
1434 |
0.10 |
1.05986 |
1.05015 |
0.00000 |
-1.77 |
11321.69 |
| 2868 |
2015.10.29 14:33 |
sell |
1435 |
0.10 |
1.05947 |
1.06947 |
0.00000 |
|
| 2869 |
2015.10.29 14:35 |
close |
1433 |
0.10 |
1.05968 |
1.05277 |
0.00000 |
-18.85 |
11302.84 |
| 2870 |
2015.10.29 15:14 |
close |
1435 |
0.10 |
1.05913 |
1.06947 |
0.00000 |
2.08 |
11304.92 |
| 2871 |
2015.10.30 00:31 |
sell |
1436 |
0.10 |
1.05791 |
1.06091 |
0.00000 |
|
| 2872 |
2015.10.30 00:31 |
sell |
1437 |
0.10 |
1.05791 |
1.06091 |
0.00000 |
|
| 2873 |
2015.10.30 00:58 |
close |
1436 |
0.10 |
1.05757 |
1.06091 |
0.00000 |
2.08 |
11307.00 |
| 2874 |
2015.10.30 00:58 |
close |
1437 |
0.10 |
1.05757 |
1.06091 |
0.00000 |
2.08 |
11309.08 |
| 2875 |
2015.10.30 12:02 |
sell |
1438 |
0.10 |
1.05221 |
1.06221 |
0.00000 |
|
| 2876 |
2015.10.30 12:02 |
sell |
1439 |
0.10 |
1.05236 |
1.06236 |
0.00000 |
|
| 2877 |
2015.10.30 13:12 |
close |
1438 |
0.10 |
1.05116 |
1.06221 |
0.00000 |
6.43 |
11315.51 |
| 2878 |
2015.10.30 13:13 |
close |
1439 |
0.10 |
1.05095 |
1.06236 |
0.00000 |
8.62 |
11324.13 |
| 2879 |
2015.10.30 14:41 |
sell |
1440 |
0.10 |
1.05369 |
1.06369 |
0.00000 |
|
| 2880 |
2015.10.30 14:41 |
sell |
1441 |
0.10 |
1.05377 |
1.06377 |
0.00000 |
|
| 2881 |
2015.10.30 15:18 |
close |
1440 |
0.10 |
1.05289 |
1.06369 |
0.00000 |
4.90 |
11329.03 |
| 2882 |
2015.10.30 17:22 |
close |
1441 |
0.10 |
1.05255 |
1.06377 |
0.00000 |
7.47 |
11336.50 |
| 2883 |
2015.10.30 17:57 |
sell |
1442 |
0.10 |
1.05379 |
1.06379 |
0.00000 |
|
| 2884 |
2015.10.30 17:59 |
sell |
1443 |
0.10 |
1.05434 |
1.06434 |
0.00000 |
|
| 2885 |
2015.10.30 19:01 |
close |
1442 |
0.10 |
1.05501 |
1.06379 |
0.00000 |
-7.46 |
11329.04 |
| 2886 |
2015.10.30 19:13 |
close |
1443 |
0.10 |
1.05403 |
1.06434 |
0.00000 |
1.89 |
11330.93 |
| 2887 |
2015.10.30 19:36 |
buy |
1444 |
0.10 |
1.05275 |
1.04275 |
0.00000 |
|
| 2888 |
2015.10.30 19:36 |
buy |
1445 |
0.10 |
1.05259 |
1.04259 |
0.00000 |
|
| 2889 |
2015.10.30 20:59 |
close |
1445 |
0.10 |
1.05331 |
1.04259 |
0.00000 |
4.39 |
11335.32 |
| 2890 |
2015.10.30 22:49 |
close |
1444 |
0.10 |
1.05381 |
1.04275 |
0.00000 |
6.47 |
11341.79 |
| 2891 |
2015.11.02 00:10 |
sell |
1446 |
0.10 |
1.05485 |
1.05785 |
0.00000 |
|
| 2892 |
2015.11.02 00:19 |
close |
1446 |
0.10 |
1.05382 |
1.05785 |
0.00000 |
6.30 |
11348.09 |
| 2893 |
2015.11.02 00:21 |
sell |
1447 |
0.10 |
1.05438 |
1.05738 |
0.00000 |
|
| 2894 |
2015.11.02 00:25 |
close |
1447 |
0.10 |
1.05387 |
1.05738 |
0.00000 |
3.12 |
11351.21 |
| 2895 |
2015.11.02 00:41 |
buy |
1448 |
0.10 |
1.05297 |
1.04997 |
0.00000 |
|
| 2896 |
2015.11.02 00:41 |
close |
1448 |
0.10 |
1.05349 |
1.04997 |
0.00000 |
3.17 |
11354.38 |
| 2897 |
2015.11.02 11:16 |
sell |
1449 |
0.10 |
1.05843 |
1.06843 |
0.00000 |
|
| 2898 |
2015.11.02 11:16 |
sell |
1450 |
0.10 |
1.05865 |
1.06865 |
0.00000 |
|
| 2899 |
2015.11.02 11:50 |
close |
1450 |
0.10 |
1.05787 |
1.06865 |
0.00000 |
4.77 |
11359.15 |
| 2900 |
2015.11.02 13:27 |
close |
1449 |
0.10 |
1.05726 |
1.06843 |
0.00000 |
7.15 |
11366.30 |
| 2901 |
2015.11.02 18:40 |
sell |
1451 |
0.10 |
1.05862 |
1.06862 |
0.00000 |
|
| 2902 |
2015.11.02 23:40 |
close |
1451 |
0.10 |
1.06050 |
1.06862 |
0.00000 |
-11.50 |
11354.80 |
| 2903 |
2015.11.03 00:17 |
buy |
1452 |
0.10 |
1.05927 |
1.05627 |
0.00000 |
|
| 2904 |
2015.11.03 00:17 |
buy |
1453 |
0.10 |
1.05927 |
1.05627 |
0.00000 |
|
| 2905 |
2015.11.03 00:50 |
close |
1452 |
0.10 |
1.05935 |
1.05627 |
0.00000 |
0.49 |
11355.29 |
| 2906 |
2015.11.03 00:50 |
close |
1453 |
0.10 |
1.05935 |
1.05627 |
0.00000 |
0.49 |
11355.78 |
| 2907 |
2015.11.03 11:10 |
sell |
1454 |
0.10 |
1.06893 |
1.07893 |
0.00000 |
|
| 2908 |
2015.11.03 11:25 |
close |
1454 |
0.10 |
1.06839 |
1.07893 |
0.00000 |
3.30 |
11359.08 |
| 2909 |
2015.11.03 15:43 |
sell |
1455 |
0.10 |
1.07016 |
1.08016 |
0.00000 |
|
| 2910 |
2015.11.03 15:43 |
sell |
1456 |
0.10 |
1.07059 |
1.08059 |
0.00000 |
|
| 2911 |
2015.11.03 17:15 |
close |
1455 |
0.10 |
1.07397 |
1.08016 |
0.00000 |
-23.30 |
11335.78 |
| 2912 |
2015.11.03 20:49 |
close |
1456 |
0.10 |
1.07352 |
1.08059 |
0.00000 |
-17.91 |
11317.87 |
| 2913 |
2015.11.04 00:10 |
sell |
1457 |
0.10 |
1.07796 |
1.08096 |
0.00000 |
|
| 2914 |
2015.11.04 01:59 |
close |
1457 |
0.10 |
1.07917 |
1.08096 |
0.00000 |
-7.40 |
11310.47 |
| 2915 |
2015.11.04 14:51 |
sell |
1458 |
0.10 |
1.08364 |
1.09364 |
0.00000 |
|
| 2916 |
2015.11.04 14:52 |
sell |
1459 |
0.10 |
1.08411 |
1.09411 |
0.00000 |
|
| 2917 |
2015.11.04 15:14 |
close |
1458 |
0.10 |
1.08336 |
1.09364 |
0.00000 |
1.71 |
11312.18 |
| 2918 |
2015.11.04 15:15 |
sell |
1460 |
0.10 |
1.08469 |
1.09469 |
0.00000 |
|
| 2919 |
2015.11.04 15:50 |
close |
1460 |
0.10 |
1.08574 |
1.09469 |
0.00000 |
-6.42 |
11305.76 |
| 2920 |
2015.11.04 17:00 |
close |
1459 |
0.10 |
1.08558 |
1.09411 |
0.00000 |
-8.99 |
11296.77 |
| 2921 |
2015.11.04 18:08 |
buy |
1461 |
0.10 |
1.08451 |
1.07451 |
0.00000 |
|
| 2922 |
2015.11.04 20:57 |
close |
1461 |
0.10 |
1.08557 |
1.07451 |
0.00000 |
6.47 |
11303.24 |
| 2923 |
2015.11.05 00:10 |
buy |
1462 |
0.10 |
1.08368 |
1.08068 |
0.00000 |
|
| 2924 |
2015.11.05 01:01 |
close |
1462 |
0.10 |
1.08326 |
1.08068 |
0.00000 |
-2.56 |
11300.68 |
| 2925 |
2015.11.05 11:38 |
buy |
1463 |
0.10 |
1.08006 |
1.07006 |
0.00000 |
|
| 2926 |
2015.11.05 14:42 |
close |
1463 |
0.10 |
1.07979 |
1.07006 |
0.00000 |
-1.64 |
11299.04 |
| 2927 |
2015.11.05 14:42 |
sell |
1464 |
0.10 |
1.08016 |
1.09016 |
0.00000 |
|
| 2928 |
2015.11.05 14:44 |
sell |
1465 |
0.10 |
1.08057 |
1.09057 |
0.00000 |
|
| 2929 |
2015.11.05 15:13 |
close |
1464 |
0.10 |
1.07990 |
1.09016 |
0.00000 |
1.59 |
11300.63 |
| 2930 |
2015.11.05 15:56 |
buy |
1466 |
0.10 |
1.07963 |
1.06963 |
0.00000 |
|
| 2931 |
2015.11.05 15:57 |
close |
1465 |
0.10 |
1.07958 |
1.09057 |
0.00000 |
6.06 |
11306.69 |
| 2932 |
2015.11.05 15:57 |
buy |
1467 |
0.10 |
1.07880 |
1.06880 |
0.00000 |
|
| 2933 |
2015.11.05 16:19 |
close |
1466 |
0.10 |
1.07959 |
1.06963 |
0.00000 |
-0.24 |
11306.45 |
| 2934 |
2015.11.05 17:00 |
close |
1467 |
0.10 |
1.08021 |
1.06880 |
0.00000 |
8.60 |
11315.05 |
| 2935 |
2015.11.06 00:44 |
buy |
1468 |
0.10 |
1.07980 |
1.07680 |
0.00000 |
|
| 2936 |
2015.11.06 00:47 |
close |
1468 |
0.10 |
1.08023 |
1.07680 |
0.00000 |
2.62 |
11317.67 |
| 2937 |
2015.11.06 14:36 |
buy |
1469 |
0.10 |
1.08050 |
1.07050 |
0.00000 |
|
| 2938 |
2015.11.06 14:36 |
buy |
1470 |
0.10 |
1.08024 |
1.07024 |
0.00000 |
|
| 2939 |
2015.11.06 15:26 |
close |
1470 |
0.10 |
1.07963 |
1.07024 |
0.00000 |
-3.72 |
11313.95 |
| 2940 |
2015.11.06 15:30 |
sell |
1471 |
0.10 |
1.08029 |
1.09029 |
0.00000 |
|
| 2941 |
2015.11.06 15:30 |
close |
1469 |
0.10 |
1.08075 |
1.07050 |
0.00000 |
1.52 |
11315.47 |
| 2942 |
2015.11.06 15:30 |
sell |
1472 |
0.10 |
1.08152 |
1.09152 |
0.00000 |
|
| 2943 |
2015.11.06 15:52 |
close |
1471 |
0.10 |
1.08231 |
1.09029 |
0.00000 |
-12.35 |
11303.12 |
| 2944 |
2015.11.06 15:54 |
sell |
1473 |
0.10 |
1.08363 |
1.09363 |
0.00000 |
|
| 2945 |
2015.11.06 16:14 |
close |
1473 |
0.10 |
1.08285 |
1.09363 |
0.00000 |
4.77 |
11307.89 |
| 2946 |
2015.11.06 17:06 |
close |
1472 |
0.10 |
1.08168 |
1.09152 |
0.00000 |
-0.98 |
11306.91 |
| 2947 |
2015.11.06 17:54 |
buy |
1474 |
0.10 |
1.08033 |
1.07033 |
0.00000 |
|
| 2948 |
2015.11.06 19:05 |
buy |
1475 |
0.10 |
1.07918 |
1.06918 |
0.00000 |
|
| 2949 |
2015.11.06 19:37 |
close |
1475 |
0.10 |
1.07925 |
1.06918 |
0.00000 |
0.42 |
11307.33 |
| 2950 |
2015.11.06 20:17 |
close |
1474 |
0.10 |
1.08021 |
1.07033 |
0.00000 |
-0.73 |
11306.60 |
| 2951 |
2015.11.09 00:10 |
buy |
1476 |
0.10 |
1.07734 |
1.07434 |
0.00000 |
|
| 2952 |
2015.11.09 00:51 |
close |
1476 |
0.10 |
1.07786 |
1.07434 |
0.00000 |
3.17 |
11309.77 |
| 2953 |
2015.11.09 00:57 |
buy |
1477 |
0.10 |
1.07730 |
1.07430 |
0.00000 |
|
| 2954 |
2015.11.09 01:00 |
close |
1477 |
0.10 |
1.07778 |
1.07430 |
0.00000 |
2.93 |
11312.70 |
| 2955 |
2015.11.09 11:57 |
sell |
1478 |
0.10 |
1.07908 |
1.08908 |
0.00000 |
|
| 2956 |
2015.11.09 12:48 |
close |
1478 |
0.10 |
1.07788 |
1.08908 |
0.00000 |
7.34 |
11320.04 |
| 2957 |
2015.11.09 13:49 |
buy |
1479 |
0.10 |
1.07645 |
1.06645 |
0.00000 |
|
| 2958 |
2015.11.09 13:50 |
buy |
1480 |
0.10 |
1.07610 |
1.06610 |
0.00000 |
|
| 2959 |
2015.11.09 14:29 |
close |
1480 |
0.10 |
1.07685 |
1.06610 |
0.00000 |
4.58 |
11324.62 |
| 2960 |
2015.11.09 14:36 |
close |
1479 |
0.10 |
1.07767 |
1.06645 |
0.00000 |
7.44 |
11332.06 |
| 2961 |
2015.11.09 14:39 |
sell |
1481 |
0.10 |
1.07821 |
1.08821 |
0.00000 |
|
| 2962 |
2015.11.09 14:39 |
sell |
1482 |
0.10 |
1.07844 |
1.08844 |
0.00000 |
|
| 2963 |
2015.11.09 16:02 |
close |
1481 |
0.10 |
1.07882 |
1.08821 |
0.00000 |
-3.73 |
11328.33 |
| 2964 |
2015.11.09 18:55 |
close |
1482 |
0.10 |
1.07808 |
1.08844 |
0.00000 |
2.20 |
11330.53 |
| 2965 |
2015.11.10 00:10 |
sell |
1483 |
0.10 |
1.07824 |
1.08124 |
0.00000 |
|
| 2966 |
2015.11.10 00:12 |
sell |
1484 |
0.10 |
1.07834 |
1.08134 |
0.00000 |
|
| 2967 |
2015.11.10 00:33 |
close |
1483 |
0.10 |
1.07802 |
1.08124 |
0.00000 |
1.35 |
11331.88 |
| 2968 |
2015.11.10 00:33 |
close |
1484 |
0.10 |
1.07802 |
1.08134 |
0.00000 |
1.96 |
11333.84 |
| 2969 |
2015.11.10 11:36 |
buy |
1485 |
0.10 |
1.07928 |
1.06928 |
0.00000 |
|
| 2970 |
2015.11.10 11:38 |
buy |
1486 |
0.10 |
1.07881 |
1.06881 |
0.00000 |
|
| 2971 |
2015.11.10 12:35 |
close |
1486 |
0.10 |
1.07860 |
1.06881 |
0.00000 |
-1.28 |
11332.56 |
| 2972 |
2015.11.10 14:13 |
close |
1485 |
0.10 |
1.07886 |
1.06928 |
0.00000 |
-2.56 |
11330.00 |
| 2973 |
2015.11.10 22:00 |
sell |
1487 |
0.10 |
1.07689 |
1.08689 |
0.00000 |
|
| 2974 |
2015.11.10 22:00 |
sell |
1488 |
0.10 |
1.07709 |
1.08709 |
0.00000 |
|
| 2975 |
2015.11.10 22:08 |
close |
1487 |
0.10 |
1.07612 |
1.08689 |
0.00000 |
4.71 |
11334.71 |
| 2976 |
2015.11.10 22:13 |
buy |
1489 |
0.10 |
1.07530 |
1.06530 |
0.00000 |
|
| 2977 |
2015.11.10 22:13 |
close |
1488 |
0.10 |
1.07521 |
1.08709 |
0.00000 |
11.50 |
11346.21 |
| 2978 |
2015.11.10 22:15 |
buy |
1490 |
0.10 |
1.07430 |
1.06430 |
0.00000 |
|
| 2979 |
2015.11.10 22:34 |
close |
1489 |
0.10 |
1.07467 |
1.06530 |
0.00000 |
-3.84 |
11342.37 |
| 2980 |
2015.11.10 23:40 |
close |
1490 |
0.10 |
1.07555 |
1.06430 |
0.00000 |
7.62 |
11349.99 |
| 2981 |
2015.11.12 00:50 |
buy |
1491 |
0.10 |
1.07582 |
1.07282 |
0.00000 |
|
| 2982 |
2015.11.12 00:50 |
buy |
1492 |
0.10 |
1.07578 |
1.07278 |
0.00000 |
|
| 2983 |
2015.11.12 00:50 |
close |
1491 |
0.10 |
1.07629 |
1.07282 |
0.00000 |
2.86 |
11352.85 |
| 2984 |
2015.11.12 00:50 |
close |
1492 |
0.10 |
1.07629 |
1.07278 |
0.00000 |
3.11 |
11355.96 |
| 2985 |
2015.11.12 00:51 |
buy |
1493 |
0.10 |
1.07582 |
1.07282 |
0.00000 |
|
| 2986 |
2015.11.12 00:51 |
buy |
1494 |
0.10 |
1.07579 |
1.07279 |
0.00000 |
|
| 2987 |
2015.11.12 00:53 |
close |
1493 |
0.10 |
1.07629 |
1.07282 |
0.00000 |
2.86 |
11358.82 |
| 2988 |
2015.11.12 00:53 |
close |
1494 |
0.10 |
1.07629 |
1.07279 |
0.00000 |
3.05 |
11361.87 |
| 2989 |
2015.11.12 18:28 |
buy |
1495 |
0.10 |
1.08800 |
1.07800 |
0.00000 |
|
| 2990 |
2015.11.12 18:57 |
sell |
1496 |
0.10 |
1.08945 |
1.09945 |
0.00000 |
|
| 2991 |
2015.11.12 18:57 |
close |
1495 |
0.10 |
1.08960 |
1.07800 |
0.00000 |
9.75 |
11371.62 |
| 2992 |
2015.11.12 21:59 |
close |
1496 |
0.10 |
1.08919 |
1.09945 |
0.00000 |
1.59 |
11373.21 |
| 2993 |
2015.11.13 00:35 |
buy |
1497 |
0.10 |
1.08822 |
1.08522 |
0.00000 |
|
| 2994 |
2015.11.13 01:07 |
close |
1497 |
0.10 |
1.08854 |
1.08522 |
0.00000 |
1.95 |
11375.16 |
| 2995 |
2015.11.13 11:00 |
sell |
1498 |
0.10 |
1.09385 |
1.10385 |
0.00000 |
|
| 2996 |
2015.11.13 15:34 |
close |
1498 |
0.10 |
1.09240 |
1.10385 |
0.00000 |
8.87 |
11384.03 |
| 2997 |
2015.11.13 15:35 |
buy |
1499 |
0.10 |
1.09191 |
1.08191 |
0.00000 |
|
| 2998 |
2015.11.13 15:47 |
close |
1499 |
0.10 |
1.09296 |
1.08191 |
0.00000 |
6.41 |
11390.44 |
| 2999 |
2015.11.13 17:37 |
buy |
1500 |
0.10 |
1.09004 |
1.08004 |
0.00000 |
|
9