AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54552プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2015.09.17 22:23 | close | 1200 | 0.10 | 1.12920 | 1.14089 | 0.00000 | 10.33 | 11132.47 |
| 2401 | 2015.09.17 22:23 | buy | 1201 | 0.10 | 1.12912 | 1.11912 | 0.00000 | ||
| 2402 | 2015.09.17 22:23 | buy | 1202 | 0.10 | 1.12842 | 1.11842 | 0.00000 | ||
| 2403 | 2015.09.17 22:49 | close | 1201 | 0.10 | 1.12809 | 1.11912 | 0.00000 | -6.28 | 11126.19 |
| 2404 | 2015.09.17 23:15 | close | 1202 | 0.10 | 1.12912 | 1.11842 | 0.00000 | 4.27 | 11130.46 |
| 2405 | 2015.09.18 00:13 | buy | 1203 | 0.10 | 1.12812 | 1.12512 | 0.00000 | ||
| 2406 | 2015.09.18 00:31 | close | 1203 | 0.10 | 1.12873 | 1.12512 | 0.00000 | 3.72 | 11134.18 |
| 2407 | 2015.09.18 00:35 | buy | 1204 | 0.10 | 1.12776 | 1.12476 | 0.00000 | ||
| 2408 | 2015.09.18 01:01 | close | 1204 | 0.10 | 1.12784 | 1.12476 | 0.00000 | 0.49 | 11134.67 |
| 2409 | 2015.09.18 11:24 | buy | 1205 | 0.10 | 1.13113 | 1.12113 | 0.00000 | ||
| 2410 | 2015.09.18 12:02 | close | 1205 | 0.10 | 1.13079 | 1.12113 | 0.00000 | -2.07 | 11132.60 |
| 2411 | 2015.09.18 12:29 | buy | 1206 | 0.10 | 1.12932 | 1.11932 | 0.00000 | ||
| 2412 | 2015.09.18 12:35 | buy | 1207 | 0.10 | 1.12862 | 1.11862 | 0.00000 | ||
| 2413 | 2015.09.18 13:53 | close | 1207 | 0.10 | 1.12818 | 1.11862 | 0.00000 | -2.68 | 11129.92 |
| 2414 | 2015.09.18 13:54 | sell | 1208 | 0.10 | 1.12880 | 1.13880 | 0.00000 | ||
| 2415 | 2015.09.18 13:58 | close | 1208 | 0.10 | 1.12756 | 1.13880 | 0.00000 | 7.58 | 11137.50 |
| 2416 | 2015.09.18 14:22 | close | 1206 | 0.10 | 1.12917 | 1.11932 | 0.00000 | -0.91 | 11136.59 |
| 2417 | 2015.09.18 14:28 | sell | 1209 | 0.10 | 1.13003 | 1.14003 | 0.00000 | ||
| 2418 | 2015.09.18 14:28 | sell | 1210 | 0.10 | 1.13003 | 1.14003 | 0.00000 | ||
| 2419 | 2015.09.18 14:51 | close | 1209 | 0.10 | 1.12965 | 1.14003 | 0.00000 | 2.33 | 11138.92 |
| 2420 | 2015.09.18 14:51 | buy | 1211 | 0.10 | 1.12911 | 1.11911 | 0.00000 | ||
| 2421 | 2015.09.18 14:54 | close | 1210 | 0.10 | 1.12861 | 1.14003 | 0.00000 | 8.69 | 11147.61 |
| 2422 | 2015.09.18 15:11 | buy | 1212 | 0.10 | 1.12749 | 1.11749 | 0.00000 | ||
| 2423 | 2015.09.18 16:02 | close | 1211 | 0.10 | 1.12682 | 1.11911 | 0.00000 | -13.97 | 11133.64 |
| 2424 | 2015.09.18 16:26 | close | 1212 | 0.10 | 1.12790 | 1.11749 | 0.00000 | 2.50 | 11136.14 |
| 2425 | 2015.09.18 17:11 | buy | 1213 | 0.10 | 1.12583 | 1.11583 | 0.00000 | ||
| 2426 | 2015.09.18 17:12 | buy | 1214 | 0.10 | 1.12575 | 1.11575 | 0.00000 | ||
| 2427 | 2015.09.18 17:30 | close | 1213 | 0.10 | 1.12676 | 1.11583 | 0.00000 | 5.67 | 11141.81 |
| 2428 | 2015.09.18 18:05 | buy | 1215 | 0.10 | 1.12533 | 1.11533 | 0.00000 | ||
| 2429 | 2015.09.18 22:25 | close | 1215 | 0.10 | 1.12456 | 1.11533 | 0.00000 | -4.70 | 11137.11 |
| 2430 | 2015.09.18 22:25 | close | 1214 | 0.10 | 1.12561 | 1.11575 | 0.00000 | -0.85 | 11136.26 |
| 2431 | 2015.09.21 00:12 | sell | 1216 | 0.10 | 1.12506 | 1.12806 | 0.00000 | ||
| 2432 | 2015.09.21 00:12 | sell | 1217 | 0.10 | 1.12506 | 1.12806 | 0.00000 | ||
| 2433 | 2015.09.21 00:20 | close | 1216 | 0.10 | 1.12359 | 1.12806 | 0.00000 | 8.99 | 11145.25 |
| 2434 | 2015.09.21 00:20 | close | 1217 | 0.10 | 1.12359 | 1.12806 | 0.00000 | 8.99 | 11154.24 |
| 2435 | 2015.09.21 00:30 | sell | 1218 | 0.10 | 1.12484 | 1.12784 | 0.00000 | ||
| 2436 | 2015.09.21 00:30 | sell | 1219 | 0.10 | 1.12484 | 1.12784 | 0.00000 | ||
| 2437 | 2015.09.21 00:46 | close | 1218 | 0.10 | 1.12412 | 1.12784 | 0.00000 | 4.41 | 11158.65 |
| 2438 | 2015.09.21 00:46 | close | 1219 | 0.10 | 1.12412 | 1.12784 | 0.00000 | 4.41 | 11163.06 |
| 2439 | 2015.09.21 00:53 | buy | 1220 | 0.10 | 1.12322 | 1.12022 | 0.00000 | ||
| 2440 | 2015.09.21 00:54 | close | 1220 | 0.10 | 1.12376 | 1.12022 | 0.00000 | 3.29 | 11166.35 |
| 2441 | 2015.09.21 16:28 | sell | 1221 | 0.10 | 1.12911 | 1.13911 | 0.00000 | ||
| 2442 | 2015.09.21 16:28 | sell | 1222 | 0.10 | 1.12911 | 1.13911 | 0.00000 | ||
| 2443 | 2015.09.21 17:00 | close | 1221 | 0.10 | 1.12954 | 1.13911 | 0.00000 | -2.63 | 11163.72 |
| 2444 | 2015.09.21 18:53 | close | 1222 | 0.10 | 1.12962 | 1.13911 | 0.00000 | -3.12 | 11160.60 |
| 2445 | 2015.09.21 18:55 | buy | 1223 | 0.10 | 1.12905 | 1.11905 | 0.00000 | ||
| 2446 | 2015.09.21 21:59 | close | 1223 | 0.10 | 1.12969 | 1.11905 | 0.00000 | 3.91 | 11164.51 |
| 2447 | 2015.09.22 00:12 | buy | 1224 | 0.10 | 1.12760 | 1.12460 | 0.00000 | ||
| 2448 | 2015.09.22 00:32 | close | 1224 | 0.10 | 1.12766 | 1.12460 | 0.00000 | 0.37 | 11164.88 |
| 2449 | 2015.09.22 11:25 | buy | 1225 | 0.10 | 1.12778 | 1.11778 | 0.00000 | ||
| 2450 | 2015.09.22 11:27 | buy | 1226 | 0.10 | 1.12720 | 1.11720 | 0.00000 | ||
| 2451 | 2015.09.22 13:49 | close | 1226 | 0.10 | 1.12399 | 1.11720 | 0.00000 | -19.57 | 11145.31 |
| 2452 | 2015.09.22 14:12 | close | 1225 | 0.10 | 1.12489 | 1.11778 | 0.00000 | -17.63 | 11127.68 |
| 2453 | 2015.09.23 00:37 | sell | 1227 | 0.10 | 1.12687 | 1.12987 | 0.00000 | ||
| 2454 | 2015.09.23 00:39 | close | 1227 | 0.10 | 1.12637 | 1.12987 | 0.00000 | 3.06 | 11130.74 |
| 2455 | 2015.09.23 00:46 | buy | 1228 | 0.10 | 1.12554 | 1.12254 | 0.00000 | ||
| 2456 | 2015.09.23 00:46 | buy | 1229 | 0.10 | 1.12547 | 1.12247 | 0.00000 | ||
| 2457 | 2015.09.23 00:48 | close | 1228 | 0.10 | 1.12602 | 1.12254 | 0.00000 | 2.93 | 11133.67 |
| 2458 | 2015.09.23 00:48 | close | 1229 | 0.10 | 1.12602 | 1.12247 | 0.00000 | 3.36 | 11137.03 |
| 2459 | 2015.09.23 00:58 | buy | 1230 | 0.10 | 1.12561 | 1.12261 | 0.00000 | ||
| 2460 | 2015.09.23 00:58 | buy | 1231 | 0.10 | 1.12551 | 1.12251 | 0.00000 | ||
| 2461 | 2015.09.23 01:00 | close | 1230 | 0.10 | 1.12606 | 1.12261 | 0.00000 | 2.74 | 11139.77 |
| 2462 | 2015.09.23 01:00 | close | 1231 | 0.10 | 1.12606 | 1.12251 | 0.00000 | 3.35 | 11143.12 |
| 2463 | 2015.09.23 13:56 | buy | 1232 | 0.10 | 1.12043 | 1.11043 | 0.00000 | ||
| 2464 | 2015.09.23 13:56 | buy | 1233 | 0.10 | 1.12040 | 1.11040 | 0.00000 | ||
| 2465 | 2015.09.23 14:11 | close | 1232 | 0.10 | 1.12144 | 1.11043 | 0.00000 | 6.16 | 11149.28 |
| 2466 | 2015.09.23 15:55 | close | 1233 | 0.10 | 1.12128 | 1.11040 | 0.00000 | 5.37 | 11154.65 |
| 2467 | 2015.09.23 16:03 | sell | 1234 | 0.10 | 1.12215 | 1.13215 | 0.00000 | ||
| 2468 | 2015.09.23 16:28 | close | 1234 | 0.10 | 1.12033 | 1.13215 | 0.00000 | 11.13 | 11165.78 |
| 2469 | 2015.09.23 17:58 | buy | 1235 | 0.10 | 1.12102 | 1.11102 | 0.00000 | ||
| 2470 | 2015.09.23 17:59 | buy | 1236 | 0.10 | 1.12001 | 1.11001 | 0.00000 | ||
| 2471 | 2015.09.23 18:40 | close | 1235 | 0.10 | 1.12066 | 1.11102 | 0.00000 | -2.19 | 11163.59 |
| 2472 | 2015.09.23 18:42 | sell | 1237 | 0.10 | 1.12133 | 1.13133 | 0.00000 | ||
| 2473 | 2015.09.23 18:42 | close | 1236 | 0.10 | 1.12136 | 1.11001 | 0.00000 | 8.24 | 11171.83 |
| 2474 | 2015.09.23 19:03 | sell | 1238 | 0.10 | 1.12241 | 1.13241 | 0.00000 | ||
| 2475 | 2015.09.23 19:25 | close | 1237 | 0.10 | 1.12128 | 1.13133 | 0.00000 | 0.30 | 11172.13 |
| 2476 | 2015.09.23 21:38 | close | 1238 | 0.10 | 1.12047 | 1.13241 | 0.00000 | 11.87 | 11184.00 |
| 2477 | 2015.09.24 00:10 | buy | 1239 | 0.10 | 1.11548 | 1.11248 | 0.00000 | ||
| 2478 | 2015.09.24 00:55 | close | 1239 | 0.10 | 1.11664 | 1.11248 | 0.00000 | 7.07 | 11191.07 |
| 2479 | 2015.09.24 11:00 | buy | 1240 | 0.10 | 1.10647 | 1.09647 | 0.00000 | ||
| 2480 | 2015.09.24 11:04 | sell | 1241 | 0.10 | 1.10773 | 1.11773 | 0.00000 | ||
| 2481 | 2015.09.24 11:13 | close | 1241 | 0.10 | 1.10670 | 1.11773 | 0.00000 | 6.30 | 11197.37 |
| 2482 | 2015.09.24 13:42 | close | 1240 | 0.10 | 1.10655 | 1.09647 | 0.00000 | 0.49 | 11197.86 |
| 2483 | 2015.09.24 13:44 | sell | 1242 | 0.10 | 1.10728 | 1.11728 | 0.00000 | ||
| 2484 | 2015.09.24 14:00 | close | 1242 | 0.10 | 1.10648 | 1.11728 | 0.00000 | 4.89 | 11202.75 |
| 2485 | 2015.09.24 16:59 | sell | 1243 | 0.10 | 1.10608 | 1.11608 | 0.00000 | ||
| 2486 | 2015.09.24 16:59 | close | 1243 | 0.10 | 1.10474 | 1.11608 | 0.00000 | 8.19 | 11210.94 |
| 2487 | 2015.09.24 17:05 | buy | 1244 | 0.10 | 1.10402 | 1.09402 | 0.00000 | ||
| 2488 | 2015.09.24 17:05 | buy | 1245 | 0.10 | 1.10391 | 1.09391 | 0.00000 | ||
| 2489 | 2015.09.24 18:14 | close | 1245 | 0.10 | 1.10204 | 1.09391 | 0.00000 | -11.41 | 11199.53 |
| 2490 | 2015.09.24 18:35 | close | 1244 | 0.10 | 1.10374 | 1.09402 | 0.00000 | -1.71 | 11197.82 |
| 2491 | 2015.09.24 19:42 | buy | 1246 | 0.10 | 1.10351 | 1.09351 | 0.00000 | ||
| 2492 | 2015.09.24 19:53 | close | 1246 | 0.10 | 1.10443 | 1.09351 | 0.00000 | 5.61 | 11203.43 |
| 2493 | 2015.09.25 00:10 | sell | 1247 | 0.10 | 1.10633 | 1.10933 | 0.00000 | ||
| 2494 | 2015.09.25 00:10 | sell | 1248 | 0.10 | 1.10633 | 1.10933 | 0.00000 | ||
| 2495 | 2015.09.25 00:12 | close | 1247 | 0.10 | 1.10566 | 1.10933 | 0.00000 | 4.10 | 11207.53 |
| 2496 | 2015.09.25 00:12 | close | 1248 | 0.10 | 1.10566 | 1.10933 | 0.00000 | 4.10 | 11211.63 |
| 2497 | 2015.09.25 11:00 | buy | 1249 | 0.10 | 1.10737 | 1.09737 | 0.00000 | ||
| 2498 | 2015.09.25 11:23 | close | 1249 | 0.10 | 1.10884 | 1.09737 | 0.00000 | 8.96 | 11220.59 |
| 2499 | 2015.09.25 13:17 | buy | 1250 | 0.10 | 1.10720 | 1.09720 | 0.00000 | ||
| 2500 | 2015.09.25 14:14 | buy | 1251 | 0.10 | 1.10504 | 1.09504 | 0.00000 | ||
| 2501 | 2015.09.25 14:48 | close | 1251 | 0.10 | 1.10523 | 1.09504 | 0.00000 | 1.16 | 11221.75 |
| 2502 | 2015.09.25 15:22 | close | 1250 | 0.10 | 1.10659 | 1.09720 | 0.00000 | -3.72 | 11218.03 |
| 2503 | 2015.09.25 15:29 | sell | 1252 | 0.10 | 1.10748 | 1.11748 | 0.00000 | ||
| 2504 | 2015.09.25 15:29 | sell | 1253 | 0.10 | 1.10757 | 1.11757 | 0.00000 | ||
| 2505 | 2015.09.25 15:32 | close | 1253 | 0.10 | 1.10636 | 1.11757 | 0.00000 | 7.40 | 11225.43 |
| 2506 | 2015.09.25 15:38 | close | 1252 | 0.10 | 1.10561 | 1.11748 | 0.00000 | 11.43 | 11236.86 |
| 2507 | 2015.09.25 15:41 | buy | 1254 | 0.10 | 1.10526 | 1.09526 | 0.00000 | ||
| 2508 | 2015.09.25 15:41 | buy | 1255 | 0.10 | 1.10478 | 1.09478 | 0.00000 | ||
| 2509 | 2015.09.25 15:49 | close | 1254 | 0.10 | 1.10585 | 1.09526 | 0.00000 | 3.60 | 11240.46 |
| 2510 | 2015.09.25 16:35 | buy | 1256 | 0.10 | 1.10405 | 1.09405 | 0.00000 | ||
| 2511 | 2015.09.25 17:17 | close | 1256 | 0.10 | 1.10399 | 1.09405 | 0.00000 | -0.37 | 11240.09 |
| 2512 | 2015.09.25 17:56 | buy | 1257 | 0.10 | 1.10244 | 1.09244 | 0.00000 | ||
| 2513 | 2015.09.25 19:40 | close | 1257 | 0.10 | 1.10132 | 1.09244 | 0.00000 | -6.83 | 11233.26 |
| 2514 | 2015.09.25 21:13 | close | 1255 | 0.10 | 1.10190 | 1.09478 | 0.00000 | -17.56 | 11215.70 |
| 2515 | 2015.09.28 00:10 | sell | 1258 | 0.10 | 1.10287 | 1.10587 | 0.00000 | ||
| 2516 | 2015.09.28 00:10 | sell | 1259 | 0.10 | 1.10287 | 1.10587 | 0.00000 | ||
| 2517 | 2015.09.28 00:56 | close | 1258 | 0.10 | 1.10224 | 1.10587 | 0.00000 | 3.85 | 11219.55 |
| 2518 | 2015.09.28 00:56 | close | 1259 | 0.10 | 1.10224 | 1.10587 | 0.00000 | 3.85 | 11223.40 |
| 2519 | 2015.09.28 00:58 | buy | 1260 | 0.10 | 1.10138 | 1.09838 | 0.00000 | ||
| 2520 | 2015.09.28 01:59 | close | 1260 | 0.10 | 1.10002 | 1.09838 | 0.00000 | -8.30 | 11215.10 |
| 2521 | 2015.09.28 11:00 | sell | 1261 | 0.10 | 1.10108 | 1.11108 | 0.00000 | ||
| 2522 | 2015.09.28 11:07 | sell | 1262 | 0.10 | 1.10206 | 1.11206 | 0.00000 | ||
| 2523 | 2015.09.28 11:23 | close | 1262 | 0.10 | 1.10125 | 1.11206 | 0.00000 | 4.96 | 11220.06 |
| 2524 | 2015.09.28 13:12 | sell | 1263 | 0.10 | 1.10292 | 1.11292 | 0.00000 | ||
| 2525 | 2015.09.28 13:34 | close | 1263 | 0.10 | 1.10201 | 1.11292 | 0.00000 | 5.57 | 11225.63 |
| 2526 | 2015.09.28 14:35 | close | 1261 | 0.10 | 1.10104 | 1.11108 | 0.00000 | 0.24 | 11225.87 |
| 2527 | 2015.09.28 14:39 | buy | 1264 | 0.10 | 1.10040 | 1.09040 | 0.00000 | ||
| 2528 | 2015.09.28 15:38 | close | 1264 | 0.10 | 1.10171 | 1.09040 | 0.00000 | 7.99 | 11233.86 |
| 2529 | 2015.09.28 15:55 | sell | 1265 | 0.10 | 1.10306 | 1.11306 | 0.00000 | ||
| 2530 | 2015.09.28 17:07 | sell | 1266 | 0.10 | 1.10454 | 1.11454 | 0.00000 | ||
| 2531 | 2015.09.28 17:16 | close | 1266 | 0.10 | 1.10343 | 1.11454 | 0.00000 | 6.78 | 11240.64 |
| 2532 | 2015.09.28 18:48 | close | 1265 | 0.10 | 1.10309 | 1.11306 | 0.00000 | -0.19 | 11240.45 |
| 2533 | 2015.09.29 00:18 | sell | 1267 | 0.10 | 1.10441 | 1.10741 | 0.00000 | ||
| 2534 | 2015.09.29 00:19 | close | 1267 | 0.10 | 1.10379 | 1.10741 | 0.00000 | 3.79 | 11244.24 |
| 2535 | 2015.09.29 00:22 | sell | 1268 | 0.10 | 1.10446 | 1.10746 | 0.00000 | ||
| 2536 | 2015.09.29 00:48 | close | 1268 | 0.10 | 1.10441 | 1.10746 | 0.00000 | 0.30 | 11244.54 |
| 2537 | 2015.09.29 12:50 | buy | 1269 | 0.10 | 1.09882 | 1.08882 | 0.00000 | ||
| 2538 | 2015.09.29 12:51 | buy | 1270 | 0.10 | 1.09873 | 1.08873 | 0.00000 | ||
| 2539 | 2015.09.29 13:20 | close | 1269 | 0.10 | 1.09948 | 1.08882 | 0.00000 | 4.03 | 11248.57 |
| 2540 | 2015.09.29 15:06 | close | 1270 | 0.10 | 1.09977 | 1.08873 | 0.00000 | 6.35 | 11254.92 |
| 2541 | 2015.09.29 16:06 | buy | 1271 | 0.10 | 1.09931 | 1.08931 | 0.00000 | ||
| 2542 | 2015.09.29 16:38 | buy | 1272 | 0.10 | 1.09814 | 1.08814 | 0.00000 | ||
| 2543 | 2015.09.29 16:46 | close | 1271 | 0.10 | 1.09871 | 1.08931 | 0.00000 | -3.66 | 11251.26 |
| 2544 | 2015.09.29 17:15 | buy | 1273 | 0.10 | 1.09731 | 1.08731 | 0.00000 | ||
| 2545 | 2015.09.29 17:35 | close | 1273 | 0.10 | 1.09777 | 1.08731 | 0.00000 | 2.81 | 11254.07 |
| 2546 | 2015.09.29 17:41 | sell | 1274 | 0.10 | 1.09870 | 1.10870 | 0.00000 | ||
| 2547 | 2015.09.29 17:47 | close | 1272 | 0.10 | 1.09894 | 1.08814 | 0.00000 | 4.88 | 11258.95 |
| 2548 | 2015.09.29 17:55 | sell | 1275 | 0.10 | 1.09991 | 1.10991 | 0.00000 | ||
| 2549 | 2015.09.29 18:17 | close | 1274 | 0.10 | 1.09924 | 1.10870 | 0.00000 | -3.30 | 11255.65 |
| 2550 | 2015.09.29 19:02 | sell | 1276 | 0.10 | 1.10103 | 1.11103 | 0.00000 | ||
| 2551 | 2015.09.29 21:02 | close | 1276 | 0.10 | 1.10129 | 1.11103 | 0.00000 | -1.59 | 11254.06 |
| 2552 | 2015.09.29 22:01 | close | 1275 | 0.10 | 1.10039 | 1.10991 | 0.00000 | -2.94 | 11251.12 |
| 2553 | 2015.09.30 00:45 | sell | 1277 | 0.10 | 1.10126 | 1.10426 | 0.00000 | ||
| 2554 | 2015.09.30 00:50 | close | 1277 | 0.10 | 1.10077 | 1.10426 | 0.00000 | 3.00 | 11254.12 |
| 2555 | 2015.09.30 11:40 | sell | 1278 | 0.10 | 1.09995 | 1.10995 | 0.00000 | ||
| 2556 | 2015.09.30 11:54 | sell | 1279 | 0.10 | 1.10097 | 1.11097 | 0.00000 | ||
| 2557 | 2015.09.30 15:14 | close | 1279 | 0.10 | 1.10144 | 1.11097 | 0.00000 | -2.88 | 11251.24 |
| 2558 | 2015.09.30 15:24 | sell | 1280 | 0.10 | 1.10302 | 1.11302 | 0.00000 | ||
| 2559 | 2015.09.30 15:29 | close | 1280 | 0.10 | 1.10188 | 1.11302 | 0.00000 | 6.97 | 11258.21 |
| 2560 | 2015.09.30 16:06 | close | 1278 | 0.10 | 1.10126 | 1.10995 | 0.00000 | -8.02 | 11250.19 |
| 2561 | 2015.09.30 16:09 | buy | 1281 | 0.10 | 1.10060 | 1.09060 | 0.00000 | ||
| 2562 | 2015.09.30 16:09 | buy | 1282 | 0.10 | 1.10048 | 1.09048 | 0.00000 | ||
| 2563 | 2015.09.30 16:44 | close | 1281 | 0.10 | 1.09903 | 1.09060 | 0.00000 | -9.58 | 11240.61 |
| 2564 | 2015.09.30 17:58 | buy | 1283 | 0.10 | 1.09838 | 1.08838 | 0.00000 | ||
| 2565 | 2015.09.30 22:42 | close | 1283 | 0.10 | 1.09793 | 1.08838 | 0.00000 | -2.74 | 11237.87 |
| 2566 | 2015.09.30 23:40 | close | 1282 | 0.10 | 1.09658 | 1.09048 | 0.00000 | -23.79 | 11214.08 |
| 2567 | 2015.10.01 12:01 | buy | 1284 | 0.10 | 1.09995 | 1.08995 | 0.00000 | ||
| 2568 | 2015.10.01 12:02 | buy | 1285 | 0.10 | 1.09980 | 1.08980 | 0.00000 | ||
| 2569 | 2015.10.01 12:38 | close | 1284 | 0.10 | 1.09862 | 1.08995 | 0.00000 | -8.12 | 11205.96 |
| 2570 | 2015.10.01 12:40 | sell | 1286 | 0.10 | 1.09929 | 1.10929 | 0.00000 | ||
| 2571 | 2015.10.01 13:20 | close | 1286 | 0.10 | 1.09793 | 1.10929 | 0.00000 | 8.32 | 11214.28 |
| 2572 | 2015.10.01 13:21 | buy | 1287 | 0.10 | 1.09730 | 1.08730 | 0.00000 | ||
| 2573 | 2015.10.01 13:39 | close | 1287 | 0.10 | 1.09795 | 1.08730 | 0.00000 | 3.97 | 11218.25 |
| 2574 | 2015.10.01 15:15 | close | 1285 | 0.10 | 1.09857 | 1.08980 | 0.00000 | -7.50 | 11210.75 |
| 2575 | 2015.10.01 15:43 | sell | 1288 | 0.10 | 1.09981 | 1.10981 | 0.00000 | ||
| 2576 | 2015.10.01 15:52 | sell | 1289 | 0.10 | 1.10090 | 1.11090 | 0.00000 | ||
| 2577 | 2015.10.01 16:22 | close | 1289 | 0.10 | 1.09986 | 1.11090 | 0.00000 | 6.36 | 11217.11 |
| 2578 | 2015.10.01 16:47 | sell | 1290 | 0.10 | 1.10220 | 1.11220 | 0.00000 | ||
| 2579 | 2015.10.01 17:03 | close | 1290 | 0.10 | 1.10210 | 1.11220 | 0.00000 | 0.61 | 11217.72 |
| 2580 | 2015.10.01 17:28 | close | 1288 | 0.10 | 1.10051 | 1.10981 | 0.00000 | -4.28 | 11213.44 |
| 2581 | 2015.10.01 17:28 | buy | 1291 | 0.10 | 1.10043 | 1.09043 | 0.00000 | ||
| 2582 | 2015.10.01 17:48 | buy | 1292 | 0.10 | 1.09944 | 1.08944 | 0.00000 | ||
| 2583 | 2015.10.01 18:39 | close | 1291 | 0.10 | 1.09950 | 1.09043 | 0.00000 | -5.67 | 11207.77 |
| 2584 | 2015.10.01 21:10 | buy | 1293 | 0.10 | 1.09670 | 1.08670 | 0.00000 | ||
| 2585 | 2015.10.01 23:12 | close | 1292 | 0.10 | 1.09833 | 1.08944 | 0.00000 | -6.76 | 11201.01 |
| 2586 | 2015.10.01 23:40 | close | 1293 | 0.10 | 1.09793 | 1.08670 | 0.00000 | 7.51 | 11208.52 |
| 2587 | 2015.10.02 00:22 | sell | 1294 | 0.10 | 1.09882 | 1.10182 | 0.00000 | ||
| 2588 | 2015.10.02 00:23 | sell | 1295 | 0.10 | 1.09888 | 1.10188 | 0.00000 | ||
| 2589 | 2015.10.02 00:44 | close | 1294 | 0.10 | 1.09863 | 1.10182 | 0.00000 | 1.16 | 11209.68 |
| 2590 | 2015.10.02 00:44 | close | 1295 | 0.10 | 1.09863 | 1.10188 | 0.00000 | 1.53 | 11211.21 |
| 2591 | 2015.10.02 00:56 | sell | 1296 | 0.10 | 1.09925 | 1.10225 | 0.00000 | ||
| 2592 | 2015.10.02 01:01 | close | 1296 | 0.10 | 1.09881 | 1.10225 | 0.00000 | 2.69 | 11213.90 |
| 2593 | 2015.10.02 11:26 | buy | 1297 | 0.10 | 1.09689 | 1.08689 | 0.00000 | ||
| 2594 | 2015.10.02 14:07 | close | 1297 | 0.10 | 1.09685 | 1.08689 | 0.00000 | -0.24 | 11213.66 |
| 2595 | 2015.10.02 15:30 | buy | 1298 | 0.10 | 1.09583 | 1.08583 | 0.00000 | ||
| 2596 | 2015.10.02 15:31 | buy | 1299 | 0.10 | 1.09524 | 1.08524 | 0.00000 | ||
| 2597 | 2015.10.02 15:49 | close | 1298 | 0.10 | 1.09419 | 1.08583 | 0.00000 | -10.00 | 11203.66 |
| 2598 | 2015.10.02 15:53 | sell | 1300 | 0.10 | 1.09494 | 1.10494 | 0.00000 | ||
| 2599 | 2015.10.02 15:58 | close | 1300 | 0.10 | 1.09369 | 1.10494 | 0.00000 | 7.65 | 11211.31 |
| 2600 | 2015.10.02 18:12 | close | 1299 | 0.10 | 1.09388 | 1.08524 | 0.00000 | -8.29 | 11203.02 |
| 2601 | 2015.10.02 18:58 | buy | 1301 | 0.10 | 1.09179 | 1.08179 | 0.00000 | ||
| 2602 | 2015.10.02 18:58 | buy | 1302 | 0.10 | 1.09176 | 1.08176 | 0.00000 | ||
| 2603 | 2015.10.02 19:05 | close | 1301 | 0.10 | 1.09310 | 1.08179 | 0.00000 | 7.99 | 11211.01 |
| 2604 | 2015.10.02 19:08 | close | 1302 | 0.10 | 1.09367 | 1.08176 | 0.00000 | 11.65 | 11222.66 |
| 2605 | 2015.10.02 19:21 | sell | 1303 | 0.10 | 1.09477 | 1.10477 | 0.00000 | ||
| 2606 | 2015.10.02 19:21 | sell | 1304 | 0.10 | 1.09488 | 1.10488 | 0.00000 | ||
| 2607 | 2015.10.02 20:30 | close | 1304 | 0.10 | 1.09363 | 1.10488 | 0.00000 | 7.65 | 11230.31 |
| 2608 | 2015.10.02 20:33 | close | 1303 | 0.10 | 1.09341 | 1.10477 | 0.00000 | 8.32 | 11238.63 |
| 2609 | 2015.10.05 00:10 | buy | 1305 | 0.10 | 1.09243 | 1.08943 | 0.00000 | ||
| 2610 | 2015.10.05 00:55 | close | 1305 | 0.10 | 1.09258 | 1.08943 | 0.00000 | 0.92 | 11239.55 |
| 2611 | 2015.10.05 11:01 | buy | 1306 | 0.10 | 1.08845 | 1.07845 | 0.00000 | ||
| 2612 | 2015.10.05 11:24 | sell | 1307 | 0.10 | 1.08957 | 1.09957 | 0.00000 | ||
| 2613 | 2015.10.05 11:27 | close | 1307 | 0.10 | 1.08835 | 1.09957 | 0.00000 | 7.46 | 11247.01 |
| 2614 | 2015.10.05 11:31 | sell | 1308 | 0.10 | 1.08972 | 1.09972 | 0.00000 | ||
| 2615 | 2015.10.05 11:31 | close | 1306 | 0.10 | 1.08994 | 1.07845 | 0.00000 | 9.09 | 11256.10 |
| 2616 | 2015.10.05 11:41 | close | 1308 | 0.10 | 1.08882 | 1.09972 | 0.00000 | 5.50 | 11261.60 |
| 2617 | 2015.10.05 16:20 | buy | 1309 | 0.10 | 1.08712 | 1.07712 | 0.00000 | ||
| 2618 | 2015.10.05 16:20 | buy | 1310 | 0.10 | 1.08697 | 1.07697 | 0.00000 | ||
| 2619 | 2015.10.05 16:33 | close | 1310 | 0.10 | 1.08831 | 1.07697 | 0.00000 | 8.17 | 11269.77 |
| 2620 | 2015.10.05 17:55 | close | 1309 | 0.10 | 1.08885 | 1.07712 | 0.00000 | 10.55 | 11280.32 |
| 2621 | 2015.10.05 17:58 | sell | 1311 | 0.10 | 1.08944 | 1.09944 | 0.00000 | ||
| 2622 | 2015.10.05 17:59 | sell | 1312 | 0.10 | 1.08962 | 1.09962 | 0.00000 | ||
| 2623 | 2015.10.05 18:29 | close | 1311 | 0.10 | 1.08891 | 1.09944 | 0.00000 | 3.24 | 11283.56 |
| 2624 | 2015.10.05 20:42 | close | 1312 | 0.10 | 1.08919 | 1.09962 | 0.00000 | 2.63 | 11286.19 |
| 2625 | 2015.10.05 20:49 | buy | 1313 | 0.10 | 1.08834 | 1.07834 | 0.00000 | ||
| 2626 | 2015.10.05 21:01 | sell | 1314 | 0.10 | 1.08991 | 1.09991 | 0.00000 | ||
| 2627 | 2015.10.05 21:32 | close | 1314 | 0.10 | 1.08883 | 1.09991 | 0.00000 | 6.61 | 11292.80 |
| 2628 | 2015.10.05 23:08 | close | 1313 | 0.10 | 1.09000 | 1.07834 | 0.00000 | 10.12 | 11302.92 |
| 2629 | 2015.10.06 00:16 | sell | 1315 | 0.10 | 1.09128 | 1.09428 | 0.00000 | ||
| 2630 | 2015.10.06 00:32 | close | 1315 | 0.10 | 1.09091 | 1.09428 | 0.00000 | 2.26 | 11305.18 |
| 2631 | 2015.10.06 00:34 | sell | 1316 | 0.10 | 1.09145 | 1.09445 | 0.00000 | ||
| 2632 | 2015.10.06 01:09 | close | 1316 | 0.10 | 1.09131 | 1.09445 | 0.00000 | 0.85 | 11306.03 |
| 2633 | 2015.10.06 16:18 | sell | 1317 | 0.10 | 1.09800 | 1.10800 | 0.00000 | ||
| 2634 | 2015.10.06 17:45 | close | 1317 | 0.10 | 1.09676 | 1.10800 | 0.00000 | 7.58 | 11313.61 |
| 2635 | 2015.10.06 17:49 | buy | 1318 | 0.10 | 1.09606 | 1.08606 | 0.00000 | ||
| 2636 | 2015.10.06 17:49 | buy | 1319 | 0.10 | 1.09594 | 1.08594 | 0.00000 | ||
| 2637 | 2015.10.06 18:04 | close | 1318 | 0.10 | 1.09547 | 1.08606 | 0.00000 | -3.60 | 11310.01 |
| 2638 | 2015.10.06 18:28 | buy | 1320 | 0.10 | 1.09339 | 1.08339 | 0.00000 | ||
| 2639 | 2015.10.06 18:55 | close | 1320 | 0.10 | 1.09390 | 1.08339 | 0.00000 | 3.11 | 11313.12 |
| 2640 | 2015.10.06 18:55 | sell | 1321 | 0.10 | 1.09436 | 1.10436 | 0.00000 | ||
| 2641 | 2015.10.06 18:55 | close | 1319 | 0.10 | 1.09529 | 1.08594 | 0.00000 | -3.96 | 11309.16 |
| 2642 | 2015.10.06 18:55 | sell | 1322 | 0.10 | 1.09606 | 1.10606 | 0.00000 | ||
| 2643 | 2015.10.06 18:55 | close | 1322 | 0.10 | 1.09407 | 1.10606 | 0.00000 | 12.17 | 11321.33 |
| 2644 | 2015.10.06 18:55 | buy | 1323 | 0.10 | 1.09325 | 1.08325 | 0.00000 | ||
| 2645 | 2015.10.06 18:55 | close | 1321 | 0.10 | 1.09302 | 1.10436 | 0.00000 | 8.20 | 11329.53 |
| 2646 | 2015.10.06 20:00 | buy | 1324 | 0.10 | 1.09280 | 1.08280 | 0.00000 | ||
| 2647 | 2015.10.06 21:10 | close | 1324 | 0.10 | 1.09424 | 1.08280 | 0.00000 | 8.78 | 11338.31 |
| 2648 | 2015.10.06 21:10 | close | 1323 | 0.10 | 1.09426 | 1.08325 | 0.00000 | 6.16 | 11344.47 |
| 2649 | 2015.10.07 00:32 | buy | 1325 | 0.10 | 1.09373 | 1.09073 | 0.00000 | ||
| 2650 | 2015.10.07 01:01 | close | 1325 | 0.10 | 1.09386 | 1.09073 | 0.00000 | 0.79 | 11345.26 |
| 2651 | 2015.10.07 17:13 | buy | 1326 | 0.10 | 1.08772 | 1.07772 | 0.00000 | ||
| 2652 | 2015.10.07 17:13 | buy | 1327 | 0.10 | 1.08766 | 1.07766 | 0.00000 | ||
| 2653 | 2015.10.07 17:24 | close | 1327 | 0.10 | 1.08853 | 1.07766 | 0.00000 | 5.31 | 11350.57 |
| 2654 | 2015.10.07 18:27 | close | 1326 | 0.10 | 1.08865 | 1.07772 | 0.00000 | 5.67 | 11356.24 |
| 2655 | 2015.10.07 18:35 | sell | 1328 | 0.10 | 1.08950 | 1.09950 | 0.00000 | ||
| 2656 | 2015.10.07 18:36 | sell | 1329 | 0.10 | 1.08962 | 1.09962 | 0.00000 | ||
| 2657 | 2015.10.07 18:56 | close | 1328 | 0.10 | 1.08856 | 1.09950 | 0.00000 | 5.75 | 11361.99 |
| 2658 | 2015.10.07 23:21 | close | 1329 | 0.10 | 1.08975 | 1.09962 | 0.00000 | -0.80 | 11361.19 |
| 2659 | 2015.10.08 00:32 | buy | 1330 | 0.10 | 1.08918 | 1.08618 | 0.00000 | ||
| 2660 | 2015.10.08 01:11 | close | 1330 | 0.10 | 1.08915 | 1.08618 | 0.00000 | -0.18 | 11361.01 |
| 2661 | 2015.10.08 14:29 | buy | 1331 | 0.10 | 1.08658 | 1.07658 | 0.00000 | ||
| 2662 | 2015.10.08 14:33 | close | 1331 | 0.10 | 1.08780 | 1.07658 | 0.00000 | 7.44 | 11368.45 |
| 2663 | 2015.10.08 15:29 | buy | 1332 | 0.10 | 1.08743 | 1.07743 | 0.00000 | ||
| 2664 | 2015.10.08 16:36 | close | 1332 | 0.10 | 1.08765 | 1.07743 | 0.00000 | 1.34 | 11369.79 |
| 2665 | 2015.10.08 17:04 | sell | 1333 | 0.10 | 1.08912 | 1.09912 | 0.00000 | ||
| 2666 | 2015.10.08 17:58 | close | 1333 | 0.10 | 1.08795 | 1.09912 | 0.00000 | 7.15 | 11376.94 |
| 2667 | 2015.10.08 18:48 | buy | 1334 | 0.10 | 1.08685 | 1.07685 | 0.00000 | ||
| 2668 | 2015.10.08 18:48 | buy | 1335 | 0.10 | 1.08682 | 1.07682 | 0.00000 | ||
| 2669 | 2015.10.08 19:04 | close | 1334 | 0.10 | 1.08796 | 1.07685 | 0.00000 | 6.77 | 11383.71 |
| 2670 | 2015.10.08 19:27 | close | 1335 | 0.10 | 1.08884 | 1.07682 | 0.00000 | 12.32 | 11396.03 |
| 2671 | 2015.10.08 21:02 | buy | 1336 | 0.10 | 1.08904 | 1.07904 | 0.00000 | ||
| 2672 | 2015.10.08 21:03 | buy | 1337 | 0.10 | 1.08784 | 1.07784 | 0.00000 | ||
| 2673 | 2015.10.08 21:34 | close | 1336 | 0.10 | 1.08815 | 1.07904 | 0.00000 | -5.43 | 11390.60 |
| 2674 | 2015.10.08 21:55 | close | 1337 | 0.10 | 1.08890 | 1.07784 | 0.00000 | 6.47 | 11397.07 |
| 2675 | 2015.10.08 21:56 | sell | 1338 | 0.10 | 1.08915 | 1.09915 | 0.00000 | ||
| 2676 | 2015.10.08 22:27 | close | 1338 | 0.10 | 1.08907 | 1.09915 | 0.00000 | 0.49 | 11397.56 |
| 2677 | 2015.10.09 00:21 | buy | 1339 | 0.10 | 1.08715 | 1.08415 | 0.00000 | ||
| 2678 | 2015.10.09 00:36 | close | 1339 | 0.10 | 1.08748 | 1.08415 | 0.00000 | 2.02 | 11399.58 |
| 2679 | 2015.10.09 00:36 | buy | 1340 | 0.10 | 1.08696 | 1.08396 | 0.00000 | ||
| 2680 | 2015.10.09 00:44 | close | 1340 | 0.10 | 1.08743 | 1.08396 | 0.00000 | 2.87 | 11402.45 |
| 2681 | 2015.10.09 00:56 | sell | 1341 | 0.10 | 1.08827 | 1.09127 | 0.00000 | ||
| 2682 | 2015.10.09 00:56 | sell | 1342 | 0.10 | 1.08835 | 1.09135 | 0.00000 | ||
| 2683 | 2015.10.09 01:59 | close | 1341 | 0.10 | 1.08952 | 1.09127 | 0.00000 | -7.64 | 11394.81 |
| 2684 | 2015.10.09 01:59 | close | 1342 | 0.10 | 1.08952 | 1.09135 | 0.00000 | -7.15 | 11387.66 |
| 2685 | 2015.10.09 11:00 | buy | 1343 | 0.10 | 1.08806 | 1.07806 | 0.00000 | ||
| 2686 | 2015.10.09 11:46 | close | 1343 | 0.10 | 1.08978 | 1.07806 | 0.00000 | 10.49 | 11398.15 |
| 2687 | 2015.10.09 11:53 | sell | 1344 | 0.10 | 1.09063 | 1.10063 | 0.00000 | ||
| 2688 | 2015.10.09 11:53 | sell | 1345 | 0.10 | 1.09063 | 1.10063 | 0.00000 | ||
| 2689 | 2015.10.09 12:24 | close | 1344 | 0.10 | 1.09040 | 1.10063 | 0.00000 | 1.41 | 11399.56 |
| 2690 | 2015.10.09 12:35 | sell | 1346 | 0.10 | 1.09212 | 1.10212 | 0.00000 | ||
| 2691 | 2015.10.09 13:15 | close | 1346 | 0.10 | 1.09198 | 1.10212 | 0.00000 | 0.86 | 11400.42 |
| 2692 | 2015.10.09 16:09 | buy | 1347 | 0.10 | 1.09381 | 1.08381 | 0.00000 | ||
| 2693 | 2015.10.09 16:12 | close | 1345 | 0.10 | 1.09348 | 1.10063 | 0.00000 | -17.43 | 11382.99 |
| 2694 | 2015.10.09 16:54 | close | 1347 | 0.10 | 1.09320 | 1.08381 | 0.00000 | -3.72 | 11379.27 |
| 2695 | 2015.10.12 00:10 | sell | 1348 | 0.10 | 1.09571 | 1.09871 | 0.00000 | ||
| 2696 | 2015.10.12 01:00 | close | 1348 | 0.10 | 1.09550 | 1.09871 | 0.00000 | 1.28 | 11380.55 |
| 2697 | 2015.10.12 11:33 | sell | 1349 | 0.10 | 1.09464 | 1.10464 | 0.00000 | ||
| 2698 | 2015.10.12 11:33 | sell | 1350 | 0.10 | 1.09468 | 1.10468 | 0.00000 | ||
| 2699 | 2015.10.12 12:01 | close | 1350 | 0.10 | 1.09455 | 1.10468 | 0.00000 | 0.80 | 11381.35 |
8