AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54554プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.01.21 18:46 | close | 1799 | 0.10 | 1.07482 | 1.08570 | 0.00000 | 5.39 | 11539.58 |
| 3601 | 2016.01.21 18:47 | buy | 1801 | 0.10 | 1.07441 | 1.06441 | 0.00000 | ||
| 3602 | 2016.01.21 18:50 | buy | 1802 | 0.10 | 1.07395 | 1.06395 | 0.00000 | ||
| 3603 | 2016.01.21 19:52 | close | 1801 | 0.10 | 1.07356 | 1.06441 | 0.00000 | -5.19 | 11534.39 |
| 3604 | 2016.01.21 20:12 | close | 1802 | 0.10 | 1.07451 | 1.06395 | 0.00000 | 3.42 | 11537.81 |
| 3605 | 2016.01.22 00:20 | buy | 1803 | 0.10 | 1.07140 | 1.06840 | 0.00000 | ||
| 3606 | 2016.01.22 00:26 | close | 1803 | 0.10 | 1.07190 | 1.06840 | 0.00000 | 3.05 | 11540.86 |
| 3607 | 2016.01.22 00:47 | sell | 1804 | 0.10 | 1.07277 | 1.07577 | 0.00000 | ||
| 3608 | 2016.01.22 00:47 | sell | 1805 | 0.10 | 1.07283 | 1.07583 | 0.00000 | ||
| 3609 | 2016.01.22 00:59 | close | 1804 | 0.10 | 1.07244 | 1.07577 | 0.00000 | 2.02 | 11542.88 |
| 3610 | 2016.01.22 00:59 | close | 1805 | 0.10 | 1.07244 | 1.07583 | 0.00000 | 2.38 | 11545.26 |
| 3611 | 2016.01.22 11:00 | sell | 1806 | 0.10 | 1.07787 | 1.08787 | 0.00000 | ||
| 3612 | 2016.01.22 11:01 | sell | 1807 | 0.10 | 1.07832 | 1.08832 | 0.00000 | ||
| 3613 | 2016.01.22 12:13 | close | 1807 | 0.10 | 1.08055 | 1.08832 | 0.00000 | -13.64 | 11531.62 |
| 3614 | 2016.01.22 14:09 | close | 1806 | 0.10 | 1.08055 | 1.08787 | 0.00000 | -16.39 | 11515.23 |
| 3615 | 2016.01.22 14:18 | buy | 1808 | 0.10 | 1.07957 | 1.06957 | 0.00000 | ||
| 3616 | 2016.01.22 16:36 | close | 1808 | 0.10 | 1.08048 | 1.06957 | 0.00000 | 5.55 | 11520.78 |
| 3617 | 2016.01.22 16:58 | sell | 1809 | 0.10 | 1.08162 | 1.09162 | 0.00000 | ||
| 3618 | 2016.01.22 17:00 | sell | 1810 | 0.10 | 1.08203 | 1.09203 | 0.00000 | ||
| 3619 | 2016.01.22 18:08 | close | 1810 | 0.10 | 1.08256 | 1.09203 | 0.00000 | -3.24 | 11517.54 |
| 3620 | 2016.01.22 18:28 | close | 1809 | 0.10 | 1.08153 | 1.09162 | 0.00000 | 0.55 | 11518.09 |
| 3621 | 2016.01.25 00:13 | buy | 1811 | 0.10 | 1.07867 | 1.07567 | 0.00000 | ||
| 3622 | 2016.01.25 00:32 | close | 1811 | 0.10 | 1.07928 | 1.07567 | 0.00000 | 3.72 | 11521.81 |
| 3623 | 2016.01.25 00:55 | sell | 1812 | 0.10 | 1.07997 | 1.08297 | 0.00000 | ||
| 3624 | 2016.01.25 01:45 | s/l | 1812 | 0.10 | 1.08297 | 1.08297 | 0.00000 | -18.34 | 11503.47 |
| 3625 | 2016.01.25 14:58 | sell | 1813 | 0.10 | 1.07944 | 1.08944 | 0.00000 | ||
| 3626 | 2016.01.25 15:36 | buy | 1814 | 0.10 | 1.07875 | 1.06875 | 0.00000 | ||
| 3627 | 2016.01.25 15:58 | close | 1813 | 0.10 | 1.07824 | 1.08944 | 0.00000 | 7.34 | 11510.81 |
| 3628 | 2016.01.25 17:05 | close | 1814 | 0.10 | 1.07778 | 1.06875 | 0.00000 | -5.91 | 11504.90 |
| 3629 | 2016.01.25 17:06 | sell | 1815 | 0.10 | 1.07842 | 1.08842 | 0.00000 | ||
| 3630 | 2016.01.25 18:01 | close | 1815 | 0.10 | 1.07663 | 1.08842 | 0.00000 | 10.95 | 11515.85 |
| 3631 | 2016.01.26 00:19 | buy | 1816 | 0.10 | 1.07614 | 1.07314 | 0.00000 | ||
| 3632 | 2016.01.26 01:00 | close | 1816 | 0.10 | 1.07600 | 1.07314 | 0.00000 | -0.86 | 11514.99 |
| 3633 | 2016.01.26 11:13 | sell | 1817 | 0.10 | 1.07855 | 1.08855 | 0.00000 | ||
| 3634 | 2016.01.26 14:48 | close | 1817 | 0.10 | 1.07969 | 1.08855 | 0.00000 | -6.98 | 11508.01 |
| 3635 | 2016.01.26 15:01 | buy | 1818 | 0.10 | 1.07862 | 1.06862 | 0.00000 | ||
| 3636 | 2016.01.26 16:34 | close | 1818 | 0.10 | 1.07979 | 1.06862 | 0.00000 | 7.14 | 11515.15 |
| 3637 | 2016.01.26 18:41 | buy | 1819 | 0.10 | 1.07846 | 1.06846 | 0.00000 | ||
| 3638 | 2016.01.26 19:04 | close | 1819 | 0.10 | 1.07925 | 1.06846 | 0.00000 | 4.81 | 11519.96 |
| 3639 | 2016.01.27 11:00 | buy | 1820 | 0.10 | 1.08193 | 1.07193 | 0.00000 | ||
| 3640 | 2016.01.27 13:24 | close | 1820 | 0.10 | 1.08320 | 1.07193 | 0.00000 | 7.74 | 11527.70 |
| 3641 | 2016.01.27 15:42 | buy | 1821 | 0.10 | 1.08181 | 1.07181 | 0.00000 | ||
| 3642 | 2016.01.27 16:59 | close | 1821 | 0.10 | 1.08347 | 1.07181 | 0.00000 | 10.12 | 11537.82 |
| 3643 | 2016.01.27 18:44 | sell | 1822 | 0.10 | 1.08446 | 1.09446 | 0.00000 | ||
| 3644 | 2016.01.27 20:59 | buy | 1823 | 0.10 | 1.08270 | 1.07270 | 0.00000 | ||
| 3645 | 2016.01.27 20:59 | close | 1822 | 0.10 | 1.08270 | 1.09446 | 0.00000 | 10.77 | 11548.59 |
| 3646 | 2016.01.27 20:59 | buy | 1824 | 0.10 | 1.08192 | 1.07192 | 0.00000 | ||
| 3647 | 2016.01.27 21:30 | close | 1823 | 0.10 | 1.08304 | 1.07270 | 0.00000 | 2.08 | 11550.67 |
| 3648 | 2016.01.27 21:31 | close | 1824 | 0.10 | 1.08356 | 1.07192 | 0.00000 | 10.00 | 11560.67 |
| 3649 | 2016.01.27 21:31 | sell | 1825 | 0.10 | 1.08363 | 1.09363 | 0.00000 | ||
| 3650 | 2016.01.27 21:31 | sell | 1826 | 0.10 | 1.08433 | 1.09433 | 0.00000 | ||
| 3651 | 2016.01.27 21:45 | close | 1825 | 0.10 | 1.08302 | 1.09363 | 0.00000 | 3.73 | 11564.40 |
| 3652 | 2016.01.27 21:53 | sell | 1827 | 0.10 | 1.08469 | 1.09469 | 0.00000 | ||
| 3653 | 2016.01.27 21:59 | close | 1827 | 0.10 | 1.08365 | 1.09469 | 0.00000 | 6.36 | 11570.76 |
| 3654 | 2016.01.27 22:00 | buy | 1828 | 0.10 | 1.08311 | 1.07311 | 0.00000 | ||
| 3655 | 2016.01.27 22:00 | close | 1828 | 0.10 | 1.08452 | 1.07311 | 0.00000 | 8.60 | 11579.36 |
| 3656 | 2016.01.27 22:00 | sell | 1829 | 0.10 | 1.08502 | 1.09502 | 0.00000 | ||
| 3657 | 2016.01.27 23:40 | close | 1829 | 0.10 | 1.09205 | 1.09502 | 0.00000 | -42.99 | 11536.37 |
| 3658 | 2016.01.27 23:40 | close | 1826 | 0.10 | 1.09205 | 1.09433 | 0.00000 | -47.21 | 11489.16 |
| 3659 | 2016.01.28 00:10 | sell | 1830 | 0.10 | 1.09308 | 1.09608 | 0.00000 | ||
| 3660 | 2016.01.28 00:30 | close | 1830 | 0.10 | 1.09187 | 1.09608 | 0.00000 | 7.40 | 11496.56 |
| 3661 | 2016.01.28 00:42 | sell | 1831 | 0.10 | 1.09242 | 1.09542 | 0.00000 | ||
| 3662 | 2016.01.28 00:50 | close | 1831 | 0.10 | 1.09199 | 1.09542 | 0.00000 | 2.63 | 11499.19 |
| 3663 | 2016.01.28 12:05 | buy | 1832 | 0.10 | 1.09394 | 1.08394 | 0.00000 | ||
| 3664 | 2016.01.28 12:07 | buy | 1833 | 0.10 | 1.09347 | 1.08347 | 0.00000 | ||
| 3665 | 2016.01.28 12:34 | close | 1832 | 0.10 | 1.09476 | 1.08394 | 0.00000 | 5.00 | 11504.19 |
| 3666 | 2016.01.28 13:33 | close | 1833 | 0.10 | 1.09526 | 1.08347 | 0.00000 | 10.91 | 11515.10 |
| 3667 | 2016.01.28 15:15 | buy | 1834 | 0.10 | 1.09344 | 1.08344 | 0.00000 | ||
| 3668 | 2016.01.28 15:15 | buy | 1835 | 0.10 | 1.09327 | 1.08327 | 0.00000 | ||
| 3669 | 2016.01.28 15:56 | close | 1834 | 0.10 | 1.09374 | 1.08344 | 0.00000 | 1.83 | 11516.93 |
| 3670 | 2016.01.28 16:15 | sell | 1836 | 0.10 | 1.09399 | 1.10399 | 0.00000 | ||
| 3671 | 2016.01.28 16:20 | close | 1835 | 0.10 | 1.09422 | 1.08327 | 0.00000 | 5.79 | 11522.72 |
| 3672 | 2016.01.28 16:21 | sell | 1837 | 0.10 | 1.09498 | 1.10498 | 0.00000 | ||
| 3673 | 2016.01.28 17:29 | close | 1836 | 0.10 | 1.09573 | 1.10399 | 0.00000 | -10.64 | 11512.08 |
| 3674 | 2016.01.28 18:38 | close | 1837 | 0.10 | 1.09514 | 1.10498 | 0.00000 | -0.98 | 11511.10 |
| 3675 | 2016.01.28 18:57 | buy | 1838 | 0.10 | 1.09392 | 1.08392 | 0.00000 | ||
| 3676 | 2016.01.28 19:58 | buy | 1839 | 0.10 | 1.09354 | 1.08354 | 0.00000 | ||
| 3677 | 2016.01.28 23:40 | close | 1839 | 0.10 | 1.09304 | 1.08354 | 0.00000 | -3.05 | 11508.05 |
| 3678 | 2016.01.28 23:40 | close | 1838 | 0.10 | 1.09304 | 1.08392 | 0.00000 | -5.37 | 11502.68 |
| 3679 | 2016.01.29 00:49 | sell | 1840 | 0.10 | 1.09348 | 1.09648 | 0.00000 | ||
| 3680 | 2016.01.29 00:50 | close | 1840 | 0.10 | 1.09307 | 1.09648 | 0.00000 | 2.51 | 11505.19 |
| 3681 | 2016.01.29 00:59 | sell | 1841 | 0.10 | 1.09351 | 1.09651 | 0.00000 | ||
| 3682 | 2016.01.29 00:59 | sell | 1842 | 0.10 | 1.09357 | 1.09657 | 0.00000 | ||
| 3683 | 2016.01.29 01:10 | close | 1841 | 0.10 | 1.09328 | 1.09651 | 0.00000 | 1.41 | 11506.60 |
| 3684 | 2016.01.29 01:10 | close | 1842 | 0.10 | 1.09328 | 1.09657 | 0.00000 | 1.78 | 11508.38 |
| 3685 | 2016.01.29 17:39 | sell | 1843 | 0.10 | 1.09319 | 1.10319 | 0.00000 | ||
| 3686 | 2016.01.29 17:43 | sell | 1844 | 0.10 | 1.09343 | 1.10343 | 0.00000 | ||
| 3687 | 2016.01.29 18:00 | close | 1843 | 0.10 | 1.09286 | 1.10319 | 0.00000 | 2.01 | 11510.39 |
| 3688 | 2016.01.29 19:40 | sell | 1845 | 0.10 | 1.09450 | 1.10450 | 0.00000 | ||
| 3689 | 2016.01.29 19:57 | close | 1845 | 0.10 | 1.09348 | 1.10450 | 0.00000 | 6.24 | 11516.63 |
| 3690 | 2016.01.29 21:49 | close | 1844 | 0.10 | 1.09214 | 1.10343 | 0.00000 | 7.89 | 11524.52 |
| 3691 | 2016.01.29 21:59 | buy | 1846 | 0.10 | 1.09120 | 1.08120 | 0.00000 | ||
| 3692 | 2016.01.29 22:59 | close | 1846 | 0.10 | 1.09274 | 1.08120 | 0.00000 | 9.39 | 11533.91 |
| 3693 | 2016.02.01 00:10 | buy | 1847 | 0.10 | 1.09118 | 1.08818 | 0.00000 | ||
| 3694 | 2016.02.01 00:22 | close | 1847 | 0.10 | 1.09182 | 1.08818 | 0.00000 | 3.90 | 11537.81 |
| 3695 | 2016.02.01 00:53 | sell | 1848 | 0.10 | 1.09269 | 1.09569 | 0.00000 | ||
| 3696 | 2016.02.01 00:54 | sell | 1849 | 0.10 | 1.09275 | 1.09575 | 0.00000 | ||
| 3697 | 2016.02.01 01:22 | close | 1848 | 0.10 | 1.09252 | 1.09569 | 0.00000 | 1.04 | 11538.85 |
| 3698 | 2016.02.01 01:22 | close | 1849 | 0.10 | 1.09252 | 1.09575 | 0.00000 | 1.40 | 11540.25 |
| 3699 | 2016.02.01 12:02 | sell | 1850 | 0.10 | 1.09305 | 1.10305 | 0.00000 | ||
| 3700 | 2016.02.01 15:29 | close | 1850 | 0.10 | 1.09318 | 1.10305 | 0.00000 | -0.79 | 11539.46 |
| 3701 | 2016.02.01 16:37 | buy | 1851 | 0.10 | 1.09104 | 1.08104 | 0.00000 | ||
| 3702 | 2016.02.01 16:57 | buy | 1852 | 0.10 | 1.08966 | 1.07966 | 0.00000 | ||
| 3703 | 2016.02.01 17:59 | close | 1852 | 0.10 | 1.08771 | 1.07966 | 0.00000 | -11.89 | 11527.57 |
| 3704 | 2016.02.01 22:31 | buy | 1853 | 0.10 | 1.08751 | 1.07751 | 0.00000 | ||
| 3705 | 2016.02.01 23:22 | close | 1853 | 0.10 | 1.08523 | 1.07751 | 0.00000 | -13.91 | 11513.66 |
| 3706 | 2016.02.01 23:40 | close | 1851 | 0.10 | 1.08516 | 1.08104 | 0.00000 | -35.86 | 11477.80 |
| 3707 | 2016.02.02 15:25 | buy | 1854 | 0.10 | 1.08648 | 1.07648 | 0.00000 | ||
| 3708 | 2016.02.02 15:53 | close | 1854 | 0.10 | 1.08762 | 1.07648 | 0.00000 | 6.95 | 11484.75 |
| 3709 | 2016.02.02 15:53 | sell | 1855 | 0.10 | 1.08814 | 1.09814 | 0.00000 | ||
| 3710 | 2016.02.02 15:53 | sell | 1856 | 0.10 | 1.08869 | 1.09869 | 0.00000 | ||
| 3711 | 2016.02.02 16:28 | close | 1855 | 0.10 | 1.08884 | 1.09814 | 0.00000 | -4.28 | 11480.47 |
| 3712 | 2016.02.02 16:49 | close | 1856 | 0.10 | 1.08768 | 1.09869 | 0.00000 | 6.17 | 11486.64 |
| 3713 | 2016.02.02 16:50 | buy | 1857 | 0.10 | 1.08711 | 1.07711 | 0.00000 | ||
| 3714 | 2016.02.02 16:54 | buy | 1858 | 0.10 | 1.08681 | 1.07681 | 0.00000 | ||
| 3715 | 2016.02.02 17:24 | close | 1857 | 0.10 | 1.08644 | 1.07711 | 0.00000 | -4.09 | 11482.55 |
| 3716 | 2016.02.02 17:56 | buy | 1859 | 0.10 | 1.08544 | 1.07544 | 0.00000 | ||
| 3717 | 2016.02.02 18:10 | close | 1859 | 0.10 | 1.08632 | 1.07544 | 0.00000 | 5.37 | 11487.92 |
| 3718 | 2016.02.02 20:54 | close | 1858 | 0.10 | 1.08733 | 1.07681 | 0.00000 | 3.17 | 11491.09 |
| 3719 | 2016.02.03 00:10 | buy | 1860 | 0.10 | 1.08025 | 1.07725 | 0.00000 | ||
| 3720 | 2016.02.03 00:53 | s/l | 1860 | 0.10 | 1.07725 | 1.07725 | 0.00000 | -18.29 | 11472.80 |
| 3721 | 2016.02.03 11:46 | buy | 1861 | 0.10 | 1.06975 | 1.05975 | 0.00000 | ||
| 3722 | 2016.02.03 11:46 | buy | 1862 | 0.10 | 1.06970 | 1.05970 | 0.00000 | ||
| 3723 | 2016.02.03 11:55 | close | 1861 | 0.10 | 1.07045 | 1.05975 | 0.00000 | 4.27 | 11477.07 |
| 3724 | 2016.02.03 12:18 | buy | 1863 | 0.10 | 1.06842 | 1.05842 | 0.00000 | ||
| 3725 | 2016.02.03 12:37 | close | 1863 | 0.10 | 1.06926 | 1.05842 | 0.00000 | 5.12 | 11482.19 |
| 3726 | 2016.02.03 12:49 | close | 1862 | 0.10 | 1.07045 | 1.05970 | 0.00000 | 4.58 | 11486.77 |
| 3727 | 2016.02.03 14:54 | buy | 1864 | 0.10 | 1.06918 | 1.05918 | 0.00000 | ||
| 3728 | 2016.02.03 15:25 | buy | 1865 | 0.10 | 1.06847 | 1.05847 | 0.00000 | ||
| 3729 | 2016.02.03 15:36 | close | 1865 | 0.10 | 1.06968 | 1.05847 | 0.00000 | 7.38 | 11494.15 |
| 3730 | 2016.02.03 15:54 | close | 1864 | 0.10 | 1.07031 | 1.05918 | 0.00000 | 6.89 | 11501.04 |
| 3731 | 2016.02.03 15:54 | sell | 1866 | 0.10 | 1.07038 | 1.08038 | 0.00000 | ||
| 3732 | 2016.02.03 16:02 | close | 1866 | 0.10 | 1.06930 | 1.08038 | 0.00000 | 6.60 | 11507.64 |
| 3733 | 2016.02.03 16:07 | buy | 1867 | 0.10 | 1.06857 | 1.05857 | 0.00000 | ||
| 3734 | 2016.02.03 16:07 | buy | 1868 | 0.10 | 1.06834 | 1.05834 | 0.00000 | ||
| 3735 | 2016.02.03 16:18 | close | 1867 | 0.10 | 1.06951 | 1.05857 | 0.00000 | 5.73 | 11513.37 |
| 3736 | 2016.02.03 17:06 | buy | 1869 | 0.10 | 1.06766 | 1.05766 | 0.00000 | ||
| 3737 | 2016.02.03 18:00 | close | 1869 | 0.10 | 1.06626 | 1.05766 | 0.00000 | -8.54 | 11504.83 |
| 3738 | 2016.02.03 18:02 | sell | 1870 | 0.10 | 1.06696 | 1.07696 | 0.00000 | ||
| 3739 | 2016.02.03 18:08 | close | 1868 | 0.10 | 1.06787 | 1.05834 | 0.00000 | -2.87 | 11501.96 |
| 3740 | 2016.02.03 18:09 | sell | 1871 | 0.10 | 1.06864 | 1.07864 | 0.00000 | ||
| 3741 | 2016.02.03 20:14 | close | 1870 | 0.10 | 1.07275 | 1.07696 | 0.00000 | -35.41 | 11466.55 |
| 3742 | 2016.02.03 20:22 | buy | 1872 | 0.10 | 1.07214 | 1.06214 | 0.00000 | ||
| 3743 | 2016.02.03 20:26 | close | 1871 | 0.10 | 1.07139 | 1.07864 | 0.00000 | -16.82 | 11449.73 |
| 3744 | 2016.02.03 20:44 | close | 1872 | 0.10 | 1.07248 | 1.06214 | 0.00000 | 2.08 | 11451.81 |
| 3745 | 2016.02.03 21:14 | sell | 1873 | 0.10 | 1.07387 | 1.08387 | 0.00000 | ||
| 3746 | 2016.02.03 23:40 | close | 1873 | 0.10 | 1.07571 | 1.08387 | 0.00000 | -11.26 | 11440.55 |
| 3747 | 2016.02.04 00:10 | buy | 1874 | 0.10 | 1.07401 | 1.07101 | 0.00000 | ||
| 3748 | 2016.02.04 00:10 | buy | 1875 | 0.10 | 1.07401 | 1.07101 | 0.00000 | ||
| 3749 | 2016.02.04 00:26 | close | 1874 | 0.10 | 1.07468 | 1.07101 | 0.00000 | 4.08 | 11444.63 |
| 3750 | 2016.02.04 00:26 | close | 1875 | 0.10 | 1.07468 | 1.07101 | 0.00000 | 4.08 | 11448.71 |
| 3751 | 2016.02.04 00:36 | sell | 1876 | 0.10 | 1.07552 | 1.07852 | 0.00000 | ||
| 3752 | 2016.02.04 00:37 | close | 1876 | 0.10 | 1.07494 | 1.07852 | 0.00000 | 3.55 | 11452.26 |
| 3753 | 2016.02.04 00:44 | buy | 1877 | 0.10 | 1.07420 | 1.07120 | 0.00000 | ||
| 3754 | 2016.02.04 00:44 | buy | 1878 | 0.10 | 1.07413 | 1.07113 | 0.00000 | ||
| 3755 | 2016.02.04 00:44 | close | 1877 | 0.10 | 1.07471 | 1.07120 | 0.00000 | 3.11 | 11455.37 |
| 3756 | 2016.02.04 00:44 | close | 1878 | 0.10 | 1.07471 | 1.07113 | 0.00000 | 3.54 | 11458.91 |
| 3757 | 2016.02.04 00:59 | buy | 1879 | 0.10 | 1.07432 | 1.07132 | 0.00000 | ||
| 3758 | 2016.02.04 01:00 | close | 1879 | 0.10 | 1.07476 | 1.07132 | 0.00000 | 2.68 | 11461.59 |
| 3759 | 2016.02.04 13:26 | buy | 1880 | 0.10 | 1.07428 | 1.06428 | 0.00000 | ||
| 3760 | 2016.02.04 13:26 | buy | 1881 | 0.10 | 1.07421 | 1.06421 | 0.00000 | ||
| 3761 | 2016.02.04 13:59 | close | 1880 | 0.10 | 1.07461 | 1.06428 | 0.00000 | 2.02 | 11463.61 |
| 3762 | 2016.02.04 15:26 | sell | 1882 | 0.10 | 1.07411 | 1.08411 | 0.00000 | ||
| 3763 | 2016.02.04 15:33 | close | 1882 | 0.10 | 1.07299 | 1.08411 | 0.00000 | 6.85 | 11470.46 |
| 3764 | 2016.02.04 15:54 | close | 1881 | 0.10 | 1.07446 | 1.06421 | 0.00000 | 1.52 | 11471.98 |
| 3765 | 2016.02.04 16:20 | sell | 1883 | 0.10 | 1.07579 | 1.08579 | 0.00000 | ||
| 3766 | 2016.02.04 17:01 | buy | 1884 | 0.10 | 1.07492 | 1.06492 | 0.00000 | ||
| 3767 | 2016.02.04 17:02 | close | 1883 | 0.10 | 1.07459 | 1.08579 | 0.00000 | 7.34 | 11479.32 |
| 3768 | 2016.02.04 17:18 | close | 1884 | 0.10 | 1.07565 | 1.06492 | 0.00000 | 4.45 | 11483.77 |
| 3769 | 2016.02.04 17:38 | sell | 1885 | 0.10 | 1.07677 | 1.08677 | 0.00000 | ||
| 3770 | 2016.02.04 18:07 | close | 1885 | 0.10 | 1.07505 | 1.08677 | 0.00000 | 10.52 | 11494.29 |
| 3771 | 2016.02.04 18:46 | buy | 1886 | 0.10 | 1.07338 | 1.06338 | 0.00000 | ||
| 3772 | 2016.02.04 23:12 | close | 1886 | 0.10 | 1.07071 | 1.06338 | 0.00000 | -16.29 | 11478.00 |
| 3773 | 2016.02.05 00:57 | sell | 1887 | 0.10 | 1.07125 | 1.07425 | 0.00000 | ||
| 3774 | 2016.02.05 00:57 | sell | 1888 | 0.10 | 1.07131 | 1.07431 | 0.00000 | ||
| 3775 | 2016.02.05 00:59 | close | 1887 | 0.10 | 1.07080 | 1.07425 | 0.00000 | 2.75 | 11480.75 |
| 3776 | 2016.02.05 00:59 | close | 1888 | 0.10 | 1.07080 | 1.07431 | 0.00000 | 3.12 | 11483.87 |
| 3777 | 2016.02.05 11:16 | buy | 1889 | 0.10 | 1.07106 | 1.06106 | 0.00000 | ||
| 3778 | 2016.02.05 11:17 | buy | 1890 | 0.10 | 1.07089 | 1.06089 | 0.00000 | ||
| 3779 | 2016.02.05 11:41 | close | 1889 | 0.10 | 1.06986 | 1.06106 | 0.00000 | -7.32 | 11476.55 |
| 3780 | 2016.02.05 15:36 | close | 1890 | 0.10 | 1.06971 | 1.06089 | 0.00000 | -7.20 | 11469.35 |
| 3781 | 2016.02.05 15:36 | sell | 1891 | 0.10 | 1.06994 | 1.07994 | 0.00000 | ||
| 3782 | 2016.02.05 15:39 | sell | 1892 | 0.10 | 1.07048 | 1.08048 | 0.00000 | ||
| 3783 | 2016.02.05 16:05 | close | 1891 | 0.10 | 1.07194 | 1.07994 | 0.00000 | -12.23 | 11457.12 |
| 3784 | 2016.02.05 16:27 | buy | 1893 | 0.10 | 1.07076 | 1.06076 | 0.00000 | ||
| 3785 | 2016.02.05 16:32 | close | 1892 | 0.10 | 1.07039 | 1.08048 | 0.00000 | 0.55 | 11457.67 |
| 3786 | 2016.02.05 16:36 | close | 1893 | 0.10 | 1.07168 | 1.06076 | 0.00000 | 5.61 | 11463.28 |
| 3787 | 2016.02.05 17:49 | buy | 1894 | 0.10 | 1.06990 | 1.05990 | 0.00000 | ||
| 3788 | 2016.02.05 23:40 | close | 1894 | 0.10 | 1.06639 | 1.05990 | 0.00000 | -21.40 | 11441.88 |
| 3789 | 2016.02.08 00:10 | sell | 1895 | 0.10 | 1.06759 | 1.07059 | 0.00000 | ||
| 3790 | 2016.02.08 00:10 | sell | 1896 | 0.10 | 1.06759 | 1.07059 | 0.00000 | ||
| 3791 | 2016.02.08 01:13 | close | 1895 | 0.10 | 1.06818 | 1.07059 | 0.00000 | -3.61 | 11438.27 |
| 3792 | 2016.02.08 01:13 | close | 1896 | 0.10 | 1.06818 | 1.07059 | 0.00000 | -3.61 | 11434.66 |
| 3793 | 2016.02.08 11:28 | buy | 1897 | 0.10 | 1.06895 | 1.05895 | 0.00000 | ||
| 3794 | 2016.02.08 12:04 | sell | 1898 | 0.10 | 1.07032 | 1.08032 | 0.00000 | ||
| 3795 | 2016.02.08 12:04 | close | 1897 | 0.10 | 1.07043 | 1.05895 | 0.00000 | 9.02 | 11443.68 |
| 3796 | 2016.02.08 12:20 | close | 1898 | 0.10 | 1.06964 | 1.08032 | 0.00000 | 4.15 | 11447.83 |
| 3797 | 2016.02.08 14:47 | buy | 1899 | 0.10 | 1.06799 | 1.05799 | 0.00000 | ||
| 3798 | 2016.02.08 14:50 | buy | 1900 | 0.10 | 1.06774 | 1.05774 | 0.00000 | ||
| 3799 | 2016.02.08 15:06 | close | 1899 | 0.10 | 1.06817 | 1.05799 | 0.00000 | 1.10 | 11448.93 |
| 3800 | 2016.02.08 15:12 | sell | 1901 | 0.10 | 1.06898 | 1.07898 | 0.00000 | ||
| 3801 | 2016.02.08 15:19 | close | 1901 | 0.10 | 1.06772 | 1.07898 | 0.00000 | 7.71 | 11456.64 |
| 3802 | 2016.02.08 15:27 | close | 1900 | 0.10 | 1.06915 | 1.05774 | 0.00000 | 8.60 | 11465.24 |
| 3803 | 2016.02.08 15:27 | sell | 1902 | 0.10 | 1.06917 | 1.07917 | 0.00000 | ||
| 3804 | 2016.02.08 16:28 | close | 1902 | 0.10 | 1.06911 | 1.07917 | 0.00000 | 0.36 | 11465.60 |
| 3805 | 2016.02.08 18:15 | sell | 1903 | 0.10 | 1.07069 | 1.08069 | 0.00000 | ||
| 3806 | 2016.02.08 18:17 | sell | 1904 | 0.10 | 1.07109 | 1.08109 | 0.00000 | ||
| 3807 | 2016.02.08 18:46 | close | 1903 | 0.10 | 1.06982 | 1.08069 | 0.00000 | 5.32 | 11470.92 |
| 3808 | 2016.02.08 20:27 | close | 1904 | 0.10 | 1.06937 | 1.08109 | 0.00000 | 10.51 | 11481.43 |
| 3809 | 2016.02.09 00:46 | sell | 1905 | 0.10 | 1.06985 | 1.07285 | 0.00000 | ||
| 3810 | 2016.02.09 00:50 | sell | 1906 | 0.10 | 1.06995 | 1.07295 | 0.00000 | ||
| 3811 | 2016.02.09 01:20 | close | 1905 | 0.10 | 1.06988 | 1.07285 | 0.00000 | -0.18 | 11481.25 |
| 3812 | 2016.02.09 01:20 | close | 1906 | 0.10 | 1.06988 | 1.07295 | 0.00000 | 0.43 | 11481.68 |
| 3813 | 2016.02.09 11:13 | buy | 1907 | 0.10 | 1.06533 | 1.05533 | 0.00000 | ||
| 3814 | 2016.02.09 12:13 | close | 1907 | 0.10 | 1.06564 | 1.05533 | 0.00000 | 1.89 | 11483.57 |
| 3815 | 2016.02.09 14:32 | sell | 1908 | 0.10 | 1.06603 | 1.07603 | 0.00000 | ||
| 3816 | 2016.02.09 14:33 | sell | 1909 | 0.10 | 1.06645 | 1.07645 | 0.00000 | ||
| 3817 | 2016.02.09 14:36 | close | 1908 | 0.10 | 1.06485 | 1.07603 | 0.00000 | 7.22 | 11490.79 |
| 3818 | 2016.02.09 14:40 | close | 1909 | 0.10 | 1.06442 | 1.07645 | 0.00000 | 12.42 | 11503.21 |
| 3819 | 2016.02.09 14:50 | buy | 1910 | 0.10 | 1.06346 | 1.05346 | 0.00000 | ||
| 3820 | 2016.02.09 14:50 | buy | 1911 | 0.10 | 1.06346 | 1.05346 | 0.00000 | ||
| 3821 | 2016.02.09 16:17 | close | 1910 | 0.10 | 1.06085 | 1.05346 | 0.00000 | -15.92 | 11487.29 |
| 3822 | 2016.02.09 16:18 | sell | 1912 | 0.10 | 1.06147 | 1.07147 | 0.00000 | ||
| 3823 | 2016.02.09 16:31 | close | 1912 | 0.10 | 1.06043 | 1.07147 | 0.00000 | 6.36 | 11493.65 |
| 3824 | 2016.02.09 16:40 | sell | 1913 | 0.10 | 1.06194 | 1.07194 | 0.00000 | ||
| 3825 | 2016.02.09 16:41 | close | 1911 | 0.10 | 1.06212 | 1.05346 | 0.00000 | -8.17 | 11485.48 |
| 3826 | 2016.02.09 16:58 | sell | 1914 | 0.10 | 1.06317 | 1.07317 | 0.00000 | ||
| 3827 | 2016.02.09 17:02 | close | 1913 | 0.10 | 1.06208 | 1.07194 | 0.00000 | -0.85 | 11484.63 |
| 3828 | 2016.02.09 17:02 | buy | 1915 | 0.10 | 1.06154 | 1.05154 | 0.00000 | ||
| 3829 | 2016.02.09 17:02 | close | 1914 | 0.10 | 1.06125 | 1.07317 | 0.00000 | 11.74 | 11496.37 |
| 3830 | 2016.02.09 17:09 | close | 1915 | 0.10 | 1.06274 | 1.05154 | 0.00000 | 7.32 | 11503.69 |
| 3831 | 2016.02.10 00:12 | sell | 1916 | 0.10 | 1.06575 | 1.06875 | 0.00000 | ||
| 3832 | 2016.02.10 00:20 | close | 1916 | 0.10 | 1.06530 | 1.06875 | 0.00000 | 2.75 | 11506.44 |
| 3833 | 2016.02.10 00:23 | sell | 1917 | 0.10 | 1.06583 | 1.06883 | 0.00000 | ||
| 3834 | 2016.02.10 00:23 | close | 1917 | 0.10 | 1.06525 | 1.06883 | 0.00000 | 3.55 | 11509.99 |
| 3835 | 2016.02.10 00:26 | sell | 1918 | 0.10 | 1.06587 | 1.06887 | 0.00000 | ||
| 3836 | 2016.02.10 00:44 | close | 1918 | 0.10 | 1.06555 | 1.06887 | 0.00000 | 1.96 | 11511.95 |
| 3837 | 2016.02.10 00:47 | sell | 1919 | 0.10 | 1.06610 | 1.06910 | 0.00000 | ||
| 3838 | 2016.02.10 00:58 | close | 1919 | 0.10 | 1.06575 | 1.06910 | 0.00000 | 2.14 | 11514.09 |
| 3839 | 2016.02.10 11:06 | sell | 1920 | 0.10 | 1.06756 | 1.07756 | 0.00000 | ||
| 3840 | 2016.02.10 11:34 | close | 1920 | 0.10 | 1.06688 | 1.07756 | 0.00000 | 4.16 | 11518.25 |
| 3841 | 2016.02.10 15:43 | buy | 1921 | 0.10 | 1.06644 | 1.05644 | 0.00000 | ||
| 3842 | 2016.02.10 16:11 | close | 1921 | 0.10 | 1.06726 | 1.05644 | 0.00000 | 5.00 | 11523.25 |
| 3843 | 2016.02.10 17:33 | sell | 1922 | 0.10 | 1.06702 | 1.07702 | 0.00000 | ||
| 3844 | 2016.02.10 17:55 | close | 1922 | 0.10 | 1.06604 | 1.07702 | 0.00000 | 5.99 | 11529.24 |
| 3845 | 2016.02.10 18:09 | buy | 1923 | 0.10 | 1.06473 | 1.05473 | 0.00000 | ||
| 3846 | 2016.02.10 19:56 | close | 1923 | 0.10 | 1.06540 | 1.05473 | 0.00000 | 4.09 | 11533.33 |
| 3847 | 2016.02.10 19:59 | sell | 1924 | 0.10 | 1.06602 | 1.07602 | 0.00000 | ||
| 3848 | 2016.02.10 20:07 | sell | 1925 | 0.10 | 1.06643 | 1.07643 | 0.00000 | ||
| 3849 | 2016.02.10 21:29 | close | 1925 | 0.10 | 1.06476 | 1.07643 | 0.00000 | 10.22 | 11543.55 |
| 3850 | 2016.02.10 21:29 | close | 1924 | 0.10 | 1.06470 | 1.07602 | 0.00000 | 8.07 | 11551.62 |
| 3851 | 2016.02.10 21:38 | buy | 1926 | 0.10 | 1.06378 | 1.05378 | 0.00000 | ||
| 3852 | 2016.02.10 21:59 | buy | 1927 | 0.10 | 1.06273 | 1.05273 | 0.00000 | ||
| 3853 | 2016.02.10 22:09 | close | 1927 | 0.10 | 1.06408 | 1.05273 | 0.00000 | 8.23 | 11559.85 |
| 3854 | 2016.02.10 23:40 | close | 1926 | 0.10 | 1.06178 | 1.05378 | 0.00000 | -12.20 | 11547.65 |
| 3855 | 2016.02.11 00:10 | buy | 1928 | 0.10 | 1.06166 | 1.05866 | 0.00000 | ||
| 3856 | 2016.02.11 00:33 | close | 1928 | 0.10 | 1.06191 | 1.05866 | 0.00000 | 1.52 | 11549.17 |
| 3857 | 2016.02.11 11:00 | buy | 1929 | 0.10 | 1.06176 | 1.05176 | 0.00000 | ||
| 3858 | 2016.02.11 11:10 | buy | 1930 | 0.10 | 1.06102 | 1.05102 | 0.00000 | ||
| 3859 | 2016.02.11 12:11 | close | 1930 | 0.10 | 1.05847 | 1.05102 | 0.00000 | -15.55 | 11533.62 |
| 3860 | 2016.02.11 13:37 | close | 1929 | 0.10 | 1.05948 | 1.05176 | 0.00000 | -13.91 | 11519.71 |
| 3861 | 2016.02.11 14:21 | sell | 1931 | 0.10 | 1.05952 | 1.06952 | 0.00000 | ||
| 3862 | 2016.02.11 14:21 | sell | 1932 | 0.10 | 1.06006 | 1.07006 | 0.00000 | ||
| 3863 | 2016.02.11 14:25 | close | 1931 | 0.10 | 1.05867 | 1.06952 | 0.00000 | 5.20 | 11524.91 |
| 3864 | 2016.02.11 17:43 | buy | 1933 | 0.10 | 1.06145 | 1.05145 | 0.00000 | ||
| 3865 | 2016.02.11 17:57 | close | 1932 | 0.10 | 1.06100 | 1.07006 | 0.00000 | -5.75 | 11519.16 |
| 3866 | 2016.02.11 18:05 | buy | 1934 | 0.10 | 1.06003 | 1.05003 | 0.00000 | ||
| 3867 | 2016.02.11 18:35 | close | 1933 | 0.10 | 1.06071 | 1.05145 | 0.00000 | -4.51 | 11514.65 |
| 3868 | 2016.02.11 18:55 | close | 1934 | 0.10 | 1.06159 | 1.05003 | 0.00000 | 9.51 | 11524.16 |
| 3869 | 2016.02.11 21:24 | buy | 1935 | 0.10 | 1.05946 | 1.04946 | 0.00000 | ||
| 3870 | 2016.02.11 21:25 | buy | 1936 | 0.10 | 1.05924 | 1.04924 | 0.00000 | ||
| 3871 | 2016.02.11 21:39 | close | 1936 | 0.10 | 1.05959 | 1.04924 | 0.00000 | 2.14 | 11526.30 |
| 3872 | 2016.02.11 21:40 | sell | 1937 | 0.10 | 1.06022 | 1.07022 | 0.00000 | ||
| 3873 | 2016.02.11 22:02 | close | 1937 | 0.10 | 1.05981 | 1.07022 | 0.00000 | 2.51 | 11528.81 |
| 3874 | 2016.02.11 23:40 | close | 1935 | 0.10 | 1.05881 | 1.04946 | 0.00000 | -3.96 | 11524.85 |
| 3875 | 2016.02.12 00:10 | buy | 1938 | 0.10 | 1.05781 | 1.05481 | 0.00000 | ||
| 3876 | 2016.02.12 00:25 | close | 1938 | 0.10 | 1.05820 | 1.05481 | 0.00000 | 2.38 | 11527.23 |
| 3877 | 2016.02.12 00:34 | buy | 1939 | 0.10 | 1.05764 | 1.05464 | 0.00000 | ||
| 3878 | 2016.02.12 00:39 | close | 1939 | 0.10 | 1.05812 | 1.05464 | 0.00000 | 2.93 | 11530.16 |
| 3879 | 2016.02.12 00:41 | sell | 1940 | 0.10 | 1.05886 | 1.06186 | 0.00000 | ||
| 3880 | 2016.02.12 00:42 | close | 1940 | 0.10 | 1.05840 | 1.06186 | 0.00000 | 2.81 | 11532.97 |
| 3881 | 2016.02.12 00:44 | buy | 1941 | 0.10 | 1.05755 | 1.05455 | 0.00000 | ||
| 3882 | 2016.02.12 00:45 | close | 1941 | 0.10 | 1.05800 | 1.05455 | 0.00000 | 2.75 | 11535.72 |
| 3883 | 2016.02.12 00:47 | buy | 1942 | 0.10 | 1.05749 | 1.05449 | 0.00000 | ||
| 3884 | 2016.02.12 00:56 | close | 1942 | 0.10 | 1.05790 | 1.05449 | 0.00000 | 2.50 | 11538.22 |
| 3885 | 2016.02.12 00:58 | buy | 1943 | 0.10 | 1.05739 | 1.05439 | 0.00000 | ||
| 3886 | 2016.02.12 01:00 | close | 1943 | 0.10 | 1.05788 | 1.05439 | 0.00000 | 2.99 | 11541.21 |
| 3887 | 2016.02.12 12:24 | sell | 1944 | 0.10 | 1.06653 | 1.07653 | 0.00000 | ||
| 3888 | 2016.02.12 12:24 | sell | 1945 | 0.10 | 1.06657 | 1.07657 | 0.00000 | ||
| 3889 | 2016.02.12 12:43 | close | 1944 | 0.10 | 1.06642 | 1.07653 | 0.00000 | 0.68 | 11541.89 |
| 3890 | 2016.02.12 13:15 | close | 1945 | 0.10 | 1.06509 | 1.07657 | 0.00000 | 9.05 | 11550.94 |
| 3891 | 2016.02.12 14:34 | sell | 1946 | 0.10 | 1.06604 | 1.07604 | 0.00000 | ||
| 3892 | 2016.02.12 14:46 | sell | 1947 | 0.10 | 1.06674 | 1.07674 | 0.00000 | ||
| 3893 | 2016.02.12 15:29 | close | 1946 | 0.10 | 1.06648 | 1.07604 | 0.00000 | -2.69 | 11548.25 |
| 3894 | 2016.02.12 17:14 | sell | 1948 | 0.10 | 1.06887 | 1.07887 | 0.00000 | ||
| 3895 | 2016.02.12 17:58 | close | 1948 | 0.10 | 1.06850 | 1.07887 | 0.00000 | 2.27 | 11550.52 |
| 3896 | 2016.02.12 18:32 | sell | 1949 | 0.10 | 1.06964 | 1.07964 | 0.00000 | ||
| 3897 | 2016.02.12 19:58 | close | 1949 | 0.10 | 1.07050 | 1.07964 | 0.00000 | -5.26 | 11545.26 |
| 3898 | 2016.02.12 22:49 | close | 1947 | 0.10 | 1.07184 | 1.07674 | 0.00000 | -31.19 | 11514.07 |
| 3899 | 2016.02.15 00:11 | sell | 1950 | 0.10 | 1.07312 | 1.07612 | 0.00000 | ||
12