AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54554プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2015.12.16 21:40 | sell | 1651 | 0.10 | 1.06571 | 1.07571 | 0.00000 | ||
| 3301 | 2015.12.16 21:48 | close | 1650 | 0.10 | 1.06535 | 1.07532 | 0.00000 | -0.18 | 11579.69 |
| 3302 | 2015.12.16 21:48 | buy | 1652 | 0.10 | 1.06481 | 1.05481 | 0.00000 | ||
| 3303 | 2015.12.16 21:49 | close | 1651 | 0.10 | 1.06397 | 1.07571 | 0.00000 | 10.64 | 11590.33 |
| 3304 | 2015.12.16 21:58 | close | 1652 | 0.10 | 1.06526 | 1.05481 | 0.00000 | 2.74 | 11593.07 |
| 3305 | 2015.12.16 21:59 | sell | 1653 | 0.10 | 1.06588 | 1.07588 | 0.00000 | ||
| 3306 | 2015.12.16 21:59 | sell | 1654 | 0.10 | 1.06588 | 1.07588 | 0.00000 | ||
| 3307 | 2015.12.16 22:36 | close | 1653 | 0.10 | 1.06621 | 1.07588 | 0.00000 | -2.02 | 11591.05 |
| 3308 | 2015.12.16 22:39 | buy | 1655 | 0.10 | 1.06554 | 1.05554 | 0.00000 | ||
| 3309 | 2015.12.16 22:42 | close | 1654 | 0.10 | 1.06509 | 1.07588 | 0.00000 | 4.83 | 11595.88 |
| 3310 | 2015.12.16 23:10 | close | 1655 | 0.10 | 1.06502 | 1.05554 | 0.00000 | -3.17 | 11592.71 |
| 3311 | 2015.12.17 00:20 | sell | 1656 | 0.10 | 1.06479 | 1.06779 | 0.00000 | ||
| 3312 | 2015.12.17 00:25 | close | 1656 | 0.10 | 1.06432 | 1.06779 | 0.00000 | 2.88 | 11595.59 |
| 3313 | 2015.12.17 00:27 | sell | 1657 | 0.10 | 1.06490 | 1.06790 | 0.00000 | ||
| 3314 | 2015.12.17 00:27 | sell | 1658 | 0.10 | 1.06490 | 1.06790 | 0.00000 | ||
| 3315 | 2015.12.17 00:30 | close | 1657 | 0.10 | 1.06443 | 1.06790 | 0.00000 | 2.87 | 11598.46 |
| 3316 | 2015.12.17 00:30 | close | 1658 | 0.10 | 1.06443 | 1.06790 | 0.00000 | 2.87 | 11601.33 |
| 3317 | 2015.12.17 00:31 | sell | 1659 | 0.10 | 1.06492 | 1.06792 | 0.00000 | ||
| 3318 | 2015.12.17 00:31 | sell | 1660 | 0.10 | 1.06496 | 1.06796 | 0.00000 | ||
| 3319 | 2015.12.17 01:16 | close | 1659 | 0.10 | 1.06555 | 1.06792 | 0.00000 | -3.85 | 11597.48 |
| 3320 | 2015.12.17 01:16 | close | 1660 | 0.10 | 1.06555 | 1.06796 | 0.00000 | -3.60 | 11593.88 |
| 3321 | 2015.12.17 16:24 | buy | 1661 | 0.10 | 1.06304 | 1.05304 | 0.00000 | ||
| 3322 | 2015.12.17 16:24 | buy | 1662 | 0.10 | 1.06271 | 1.05271 | 0.00000 | ||
| 3323 | 2015.12.17 17:15 | close | 1662 | 0.10 | 1.06007 | 1.05271 | 0.00000 | -16.10 | 11577.78 |
| 3324 | 2015.12.17 17:26 | sell | 1663 | 0.10 | 1.06112 | 1.07112 | 0.00000 | ||
| 3325 | 2015.12.17 17:59 | close | 1661 | 0.10 | 1.06187 | 1.05304 | 0.00000 | -7.14 | 11570.64 |
| 3326 | 2015.12.17 22:13 | sell | 1664 | 0.10 | 1.06356 | 1.07356 | 0.00000 | ||
| 3327 | 2015.12.17 23:40 | close | 1663 | 0.10 | 1.06349 | 1.07112 | 0.00000 | -14.50 | 11556.14 |
| 3328 | 2015.12.17 23:40 | close | 1664 | 0.10 | 1.06349 | 1.07356 | 0.00000 | 0.42 | 11556.56 |
| 3329 | 2015.12.18 00:22 | sell | 1665 | 0.10 | 1.06410 | 1.06710 | 0.00000 | ||
| 3330 | 2015.12.18 00:30 | close | 1665 | 0.10 | 1.06366 | 1.06710 | 0.00000 | 2.69 | 11559.25 |
| 3331 | 2015.12.18 00:33 | buy | 1666 | 0.10 | 1.06281 | 1.05981 | 0.00000 | ||
| 3332 | 2015.12.18 00:34 | close | 1666 | 0.10 | 1.06334 | 1.05981 | 0.00000 | 3.24 | 11562.49 |
| 3333 | 2015.12.18 00:36 | sell | 1667 | 0.10 | 1.06424 | 1.06724 | 0.00000 | ||
| 3334 | 2015.12.18 00:57 | close | 1667 | 0.10 | 1.06393 | 1.06724 | 0.00000 | 1.89 | 11564.38 |
| 3335 | 2015.12.18 14:06 | buy | 1668 | 0.10 | 1.06186 | 1.05186 | 0.00000 | ||
| 3336 | 2015.12.18 16:26 | close | 1668 | 0.10 | 1.06365 | 1.05186 | 0.00000 | 10.92 | 11575.30 |
| 3337 | 2015.12.18 17:11 | sell | 1669 | 0.10 | 1.06396 | 1.07396 | 0.00000 | ||
| 3338 | 2015.12.18 18:01 | sell | 1670 | 0.10 | 1.06507 | 1.07507 | 0.00000 | ||
| 3339 | 2015.12.18 23:40 | close | 1669 | 0.10 | 1.06588 | 1.07396 | 0.00000 | -11.74 | 11563.56 |
| 3340 | 2015.12.18 23:40 | close | 1670 | 0.10 | 1.06588 | 1.07507 | 0.00000 | -4.95 | 11558.61 |
| 3341 | 2015.12.21 00:30 | buy | 1671 | 0.10 | 1.06458 | 1.06158 | 0.00000 | ||
| 3342 | 2015.12.21 00:30 | buy | 1672 | 0.10 | 1.06458 | 1.06158 | 0.00000 | ||
| 3343 | 2015.12.21 00:49 | close | 1671 | 0.10 | 1.06499 | 1.06158 | 0.00000 | 2.50 | 11561.11 |
| 3344 | 2015.12.21 00:49 | close | 1672 | 0.10 | 1.06499 | 1.06158 | 0.00000 | 2.50 | 11563.61 |
| 3345 | 2015.12.22 00:10 | sell | 1673 | 0.10 | 1.06273 | 1.06573 | 0.00000 | ||
| 3346 | 2015.12.22 00:25 | close | 1673 | 0.10 | 1.06233 | 1.06573 | 0.00000 | 2.45 | 11566.06 |
| 3347 | 2015.12.22 00:51 | buy | 1674 | 0.10 | 1.06148 | 1.05848 | 0.00000 | ||
| 3348 | 2015.12.22 00:51 | buy | 1675 | 0.10 | 1.06142 | 1.05842 | 0.00000 | ||
| 3349 | 2015.12.22 01:10 | close | 1674 | 0.10 | 1.06175 | 1.05848 | 0.00000 | 1.65 | 11567.71 |
| 3350 | 2015.12.22 01:10 | close | 1675 | 0.10 | 1.06175 | 1.05842 | 0.00000 | 2.01 | 11569.72 |
| 3351 | 2015.12.22 17:59 | buy | 1676 | 0.10 | 1.06136 | 1.05136 | 0.00000 | ||
| 3352 | 2015.12.22 17:59 | buy | 1677 | 0.10 | 1.06119 | 1.05119 | 0.00000 | ||
| 3353 | 2015.12.22 23:34 | close | 1677 | 0.10 | 1.06268 | 1.05119 | 0.00000 | 9.09 | 11578.81 |
| 3354 | 2015.12.22 23:40 | close | 1676 | 0.10 | 1.06255 | 1.05136 | 0.00000 | 7.26 | 11586.07 |
| 3355 | 2015.12.23 00:41 | buy | 1678 | 0.10 | 1.06160 | 1.05860 | 0.00000 | ||
| 3356 | 2015.12.23 00:41 | buy | 1679 | 0.10 | 1.06156 | 1.05856 | 0.00000 | ||
| 3357 | 2015.12.23 00:50 | close | 1678 | 0.10 | 1.06195 | 1.05860 | 0.00000 | 2.14 | 11588.21 |
| 3358 | 2015.12.23 00:50 | close | 1679 | 0.10 | 1.06195 | 1.05856 | 0.00000 | 2.38 | 11590.59 |
| 3359 | 2015.12.23 00:58 | buy | 1680 | 0.10 | 1.06147 | 1.05847 | 0.00000 | ||
| 3360 | 2015.12.23 00:58 | buy | 1681 | 0.10 | 1.06142 | 1.05842 | 0.00000 | ||
| 3361 | 2015.12.23 01:03 | close | 1680 | 0.10 | 1.06184 | 1.05847 | 0.00000 | 2.26 | 11592.85 |
| 3362 | 2015.12.23 01:03 | close | 1681 | 0.10 | 1.06184 | 1.05842 | 0.00000 | 2.56 | 11595.41 |
| 3363 | 2015.12.23 13:48 | sell | 1682 | 0.10 | 1.06440 | 1.07440 | 0.00000 | ||
| 3364 | 2015.12.23 14:37 | sell | 1683 | 0.10 | 1.06648 | 1.07648 | 0.00000 | ||
| 3365 | 2015.12.23 15:24 | close | 1683 | 0.10 | 1.06604 | 1.07648 | 0.00000 | 2.69 | 11598.10 |
| 3366 | 2015.12.23 15:54 | close | 1682 | 0.10 | 1.06518 | 1.07440 | 0.00000 | -4.77 | 11593.33 |
| 3367 | 2015.12.24 00:15 | buy | 1684 | 0.10 | 1.06400 | 1.06100 | 0.00000 | ||
| 3368 | 2015.12.24 00:15 | buy | 1685 | 0.10 | 1.06400 | 1.06100 | 0.00000 | ||
| 3369 | 2015.12.24 00:18 | close | 1684 | 0.10 | 1.06460 | 1.06100 | 0.00000 | 3.66 | 11596.99 |
| 3370 | 2015.12.24 00:18 | close | 1685 | 0.10 | 1.06460 | 1.06100 | 0.00000 | 3.66 | 11600.65 |
| 3371 | 2015.12.24 00:18 | buy | 1686 | 0.10 | 1.06405 | 1.06105 | 0.00000 | ||
| 3372 | 2015.12.24 00:18 | buy | 1687 | 0.10 | 1.06405 | 1.06105 | 0.00000 | ||
| 3373 | 2015.12.24 00:20 | close | 1686 | 0.10 | 1.06472 | 1.06105 | 0.00000 | 4.08 | 11604.73 |
| 3374 | 2015.12.24 00:20 | close | 1687 | 0.10 | 1.06472 | 1.06105 | 0.00000 | 4.08 | 11608.81 |
| 3375 | 2015.12.24 18:33 | buy | 1688 | 0.10 | 1.06280 | 1.05280 | 0.00000 | ||
| 3376 | 2015.12.28 00:05 | close | 1688 | 0.10 | 1.06350 | 1.05280 | 0.00000 | 2.30 | 11611.11 |
| 3377 | 2015.12.28 14:50 | buy | 1689 | 0.10 | 1.06113 | 1.05113 | 0.00000 | ||
| 3378 | 2015.12.28 23:40 | close | 1689 | 0.10 | 1.05925 | 1.05113 | 0.00000 | -11.47 | 11599.64 |
| 3379 | 2015.12.29 00:11 | buy | 1690 | 0.10 | 1.05831 | 1.05531 | 0.00000 | ||
| 3380 | 2015.12.29 00:45 | close | 1690 | 0.10 | 1.05842 | 1.05531 | 0.00000 | 0.67 | 11600.31 |
| 3381 | 2015.12.29 17:33 | sell | 1691 | 0.10 | 1.06167 | 1.07167 | 0.00000 | ||
| 3382 | 2015.12.29 23:40 | close | 1691 | 0.10 | 1.06159 | 1.07167 | 0.00000 | 0.49 | 11600.80 |
| 3383 | 2015.12.30 00:58 | buy | 1692 | 0.10 | 1.06096 | 1.05796 | 0.00000 | ||
| 3384 | 2015.12.30 00:58 | buy | 1693 | 0.10 | 1.06090 | 1.05790 | 0.00000 | ||
| 3385 | 2015.12.30 01:00 | close | 1692 | 0.10 | 1.06142 | 1.05796 | 0.00000 | 2.81 | 11603.61 |
| 3386 | 2015.12.30 01:00 | close | 1693 | 0.10 | 1.06142 | 1.05790 | 0.00000 | 3.18 | 11606.79 |
| 3387 | 2015.12.30 12:08 | sell | 1694 | 0.10 | 1.06454 | 1.07454 | 0.00000 | ||
| 3388 | 2015.12.30 16:57 | sell | 1695 | 0.10 | 1.06588 | 1.07588 | 0.00000 | ||
| 3389 | 2015.12.30 17:10 | close | 1695 | 0.10 | 1.06531 | 1.07588 | 0.00000 | 3.48 | 11610.27 |
| 3390 | 2015.12.30 20:03 | close | 1694 | 0.10 | 1.06498 | 1.07454 | 0.00000 | -2.69 | 11607.58 |
| 3391 | 2015.12.31 00:36 | buy | 1696 | 0.10 | 1.06359 | 1.06059 | 0.00000 | ||
| 3392 | 2015.12.31 00:44 | close | 1696 | 0.10 | 1.06407 | 1.06059 | 0.00000 | 2.93 | 11610.51 |
| 3393 | 2015.12.31 17:57 | buy | 1697 | 0.10 | 1.06559 | 1.05559 | 0.00000 | ||
| 3394 | 2015.12.31 17:57 | buy | 1698 | 0.10 | 1.06533 | 1.05533 | 0.00000 | ||
| 3395 | 2015.12.31 18:36 | close | 1698 | 0.10 | 1.06293 | 1.05533 | 0.00000 | -14.64 | 11595.87 |
| 3396 | 2015.12.31 18:36 | sell | 1699 | 0.10 | 1.06346 | 1.07346 | 0.00000 | ||
| 3397 | 2015.12.31 19:09 | close | 1697 | 0.10 | 1.06520 | 1.05559 | 0.00000 | -2.38 | 11593.49 |
| 3398 | 2015.12.31 19:26 | close | 1699 | 0.10 | 1.06433 | 1.07346 | 0.00000 | -5.32 | 11588.17 |
| 3399 | 2016.01.04 00:10 | sell | 1700 | 0.10 | 1.06648 | 1.06948 | 0.00000 | ||
| 3400 | 2016.01.04 00:10 | sell | 1701 | 0.10 | 1.06648 | 1.06948 | 0.00000 | ||
| 3401 | 2016.01.04 01:19 | close | 1700 | 0.10 | 1.06679 | 1.06948 | 0.00000 | -1.90 | 11586.27 |
| 3402 | 2016.01.04 01:19 | close | 1701 | 0.10 | 1.06679 | 1.06948 | 0.00000 | -1.90 | 11584.37 |
| 3403 | 2016.01.04 13:09 | buy | 1702 | 0.10 | 1.06441 | 1.05441 | 0.00000 | ||
| 3404 | 2016.01.04 14:15 | close | 1702 | 0.10 | 1.06631 | 1.05441 | 0.00000 | 11.59 | 11595.96 |
| 3405 | 2016.01.04 16:49 | buy | 1703 | 0.10 | 1.06357 | 1.05357 | 0.00000 | ||
| 3406 | 2016.01.04 16:53 | buy | 1704 | 0.10 | 1.06281 | 1.05281 | 0.00000 | ||
| 3407 | 2016.01.04 17:24 | close | 1704 | 0.10 | 1.06350 | 1.05281 | 0.00000 | 4.21 | 11600.17 |
| 3408 | 2016.01.04 17:50 | close | 1703 | 0.10 | 1.06451 | 1.05357 | 0.00000 | 5.73 | 11605.90 |
| 3409 | 2016.01.05 00:23 | buy | 1705 | 0.10 | 1.06430 | 1.06130 | 0.00000 | ||
| 3410 | 2016.01.05 00:49 | close | 1705 | 0.10 | 1.06447 | 1.06130 | 0.00000 | 1.04 | 11606.94 |
| 3411 | 2016.01.05 00:57 | buy | 1706 | 0.10 | 1.06394 | 1.06094 | 0.00000 | ||
| 3412 | 2016.01.05 01:08 | close | 1706 | 0.10 | 1.06434 | 1.06094 | 0.00000 | 2.44 | 11609.38 |
| 3413 | 2016.01.05 14:13 | buy | 1707 | 0.10 | 1.06759 | 1.05759 | 0.00000 | ||
| 3414 | 2016.01.05 16:07 | sell | 1708 | 0.10 | 1.06762 | 1.07762 | 0.00000 | ||
| 3415 | 2016.01.05 16:07 | close | 1707 | 0.10 | 1.06771 | 1.05759 | 0.00000 | 0.74 | 11610.12 |
| 3416 | 2016.01.05 16:08 | sell | 1709 | 0.10 | 1.06848 | 1.07848 | 0.00000 | ||
| 3417 | 2016.01.05 16:29 | close | 1708 | 0.10 | 1.06844 | 1.07762 | 0.00000 | -5.02 | 11605.10 |
| 3418 | 2016.01.05 16:45 | sell | 1710 | 0.10 | 1.06989 | 1.07989 | 0.00000 | ||
| 3419 | 2016.01.05 17:15 | close | 1710 | 0.10 | 1.06927 | 1.07989 | 0.00000 | 3.80 | 11608.90 |
| 3420 | 2016.01.05 17:19 | buy | 1711 | 0.10 | 1.06836 | 1.05836 | 0.00000 | ||
| 3421 | 2016.01.05 17:19 | close | 1709 | 0.10 | 1.06823 | 1.07848 | 0.00000 | 1.53 | 11610.43 |
| 3422 | 2016.01.05 17:58 | buy | 1712 | 0.10 | 1.06707 | 1.05707 | 0.00000 | ||
| 3423 | 2016.01.05 18:19 | close | 1711 | 0.10 | 1.06793 | 1.05836 | 0.00000 | -2.62 | 11607.81 |
| 3424 | 2016.01.05 23:40 | close | 1712 | 0.10 | 1.06776 | 1.05707 | 0.00000 | 4.21 | 11612.02 |
| 3425 | 2016.01.06 11:00 | buy | 1713 | 0.10 | 1.06615 | 1.05615 | 0.00000 | ||
| 3426 | 2016.01.06 15:15 | buy | 1714 | 0.10 | 1.06357 | 1.05357 | 0.00000 | ||
| 3427 | 2016.01.06 15:18 | close | 1714 | 0.10 | 1.06498 | 1.05357 | 0.00000 | 8.60 | 11620.62 |
| 3428 | 2016.01.06 15:31 | close | 1713 | 0.10 | 1.06528 | 1.05615 | 0.00000 | -5.30 | 11615.32 |
| 3429 | 2016.01.06 17:59 | sell | 1715 | 0.10 | 1.06529 | 1.07529 | 0.00000 | ||
| 3430 | 2016.01.06 19:11 | close | 1715 | 0.10 | 1.06394 | 1.07529 | 0.00000 | 8.25 | 11623.57 |
| 3431 | 2016.01.06 22:11 | sell | 1716 | 0.10 | 1.06397 | 1.07397 | 0.00000 | ||
| 3432 | 2016.01.06 23:40 | close | 1716 | 0.10 | 1.06495 | 1.07397 | 0.00000 | -6.00 | 11617.57 |
| 3433 | 2016.01.07 00:16 | sell | 1717 | 0.10 | 1.06534 | 1.06834 | 0.00000 | ||
| 3434 | 2016.01.07 00:16 | sell | 1718 | 0.10 | 1.06534 | 1.06834 | 0.00000 | ||
| 3435 | 2016.01.07 00:36 | close | 1717 | 0.10 | 1.06471 | 1.06834 | 0.00000 | 3.85 | 11621.42 |
| 3436 | 2016.01.07 00:36 | close | 1718 | 0.10 | 1.06471 | 1.06834 | 0.00000 | 3.85 | 11625.27 |
| 3437 | 2016.01.07 00:41 | sell | 1719 | 0.10 | 1.06518 | 1.06818 | 0.00000 | ||
| 3438 | 2016.01.07 00:41 | sell | 1720 | 0.10 | 1.06523 | 1.06823 | 0.00000 | ||
| 3439 | 2016.01.07 00:42 | close | 1719 | 0.10 | 1.06474 | 1.06818 | 0.00000 | 2.69 | 11627.96 |
| 3440 | 2016.01.07 00:42 | close | 1720 | 0.10 | 1.06474 | 1.06823 | 0.00000 | 3.00 | 11630.96 |
| 3441 | 2016.01.07 00:43 | sell | 1721 | 0.10 | 1.06520 | 1.06820 | 0.00000 | ||
| 3442 | 2016.01.07 00:43 | sell | 1722 | 0.10 | 1.06523 | 1.06823 | 0.00000 | ||
| 3443 | 2016.01.07 00:46 | close | 1721 | 0.10 | 1.06477 | 1.06820 | 0.00000 | 2.63 | 11633.59 |
| 3444 | 2016.01.07 00:46 | close | 1722 | 0.10 | 1.06477 | 1.06823 | 0.00000 | 2.82 | 11636.41 |
| 3445 | 2016.01.07 12:14 | buy | 1723 | 0.10 | 1.05720 | 1.04720 | 0.00000 | ||
| 3446 | 2016.01.07 12:14 | buy | 1724 | 0.10 | 1.05720 | 1.04720 | 0.00000 | ||
| 3447 | 2016.01.07 12:45 | close | 1723 | 0.10 | 1.05701 | 1.04720 | 0.00000 | -1.16 | 11635.25 |
| 3448 | 2016.01.07 13:04 | buy | 1725 | 0.10 | 1.05508 | 1.04508 | 0.00000 | ||
| 3449 | 2016.01.07 13:16 | close | 1725 | 0.10 | 1.05582 | 1.04508 | 0.00000 | 4.51 | 11639.76 |
| 3450 | 2016.01.07 14:23 | sell | 1726 | 0.10 | 1.05573 | 1.06573 | 0.00000 | ||
| 3451 | 2016.01.07 14:23 | close | 1724 | 0.10 | 1.05578 | 1.04720 | 0.00000 | -8.66 | 11631.10 |
| 3452 | 2016.01.07 14:30 | sell | 1727 | 0.10 | 1.05668 | 1.06668 | 0.00000 | ||
| 3453 | 2016.01.07 15:29 | close | 1726 | 0.10 | 1.05815 | 1.06573 | 0.00000 | -14.80 | 11616.30 |
| 3454 | 2016.01.07 15:38 | buy | 1728 | 0.10 | 1.05742 | 1.04742 | 0.00000 | ||
| 3455 | 2016.01.07 15:43 | close | 1727 | 0.10 | 1.05693 | 1.06668 | 0.00000 | -1.53 | 11614.77 |
| 3456 | 2016.01.07 16:22 | close | 1728 | 0.10 | 1.05671 | 1.04742 | 0.00000 | -4.33 | 11610.44 |
| 3457 | 2016.01.07 16:42 | sell | 1729 | 0.10 | 1.05770 | 1.06770 | 0.00000 | ||
| 3458 | 2016.01.07 16:53 | sell | 1730 | 0.10 | 1.05835 | 1.06835 | 0.00000 | ||
| 3459 | 2016.01.07 17:09 | close | 1729 | 0.10 | 1.05727 | 1.06770 | 0.00000 | 2.63 | 11613.07 |
| 3460 | 2016.01.07 17:47 | buy | 1731 | 0.10 | 1.05730 | 1.04730 | 0.00000 | ||
| 3461 | 2016.01.07 17:47 | close | 1730 | 0.10 | 1.05708 | 1.06835 | 0.00000 | 7.76 | 11620.83 |
| 3462 | 2016.01.07 18:46 | buy | 1732 | 0.10 | 1.05572 | 1.04572 | 0.00000 | ||
| 3463 | 2016.01.07 19:08 | close | 1731 | 0.10 | 1.05641 | 1.04730 | 0.00000 | -5.43 | 11615.40 |
| 3464 | 2016.01.07 22:29 | close | 1732 | 0.10 | 1.05642 | 1.04572 | 0.00000 | 4.27 | 11619.67 |
| 3465 | 2016.01.08 00:24 | sell | 1733 | 0.10 | 1.05816 | 1.06116 | 0.00000 | ||
| 3466 | 2016.01.08 00:26 | close | 1733 | 0.10 | 1.05768 | 1.06116 | 0.00000 | 2.93 | 11622.60 |
| 3467 | 2016.01.08 00:29 | sell | 1734 | 0.10 | 1.05825 | 1.06125 | 0.00000 | ||
| 3468 | 2016.01.08 01:09 | close | 1734 | 0.10 | 1.05840 | 1.06125 | 0.00000 | -0.92 | 11621.68 |
| 3469 | 2016.01.08 13:24 | sell | 1735 | 0.10 | 1.06172 | 1.07172 | 0.00000 | ||
| 3470 | 2016.01.08 13:24 | sell | 1736 | 0.10 | 1.06174 | 1.07174 | 0.00000 | ||
| 3471 | 2016.01.08 15:12 | close | 1735 | 0.10 | 1.06111 | 1.07172 | 0.00000 | 3.73 | 11625.41 |
| 3472 | 2016.01.08 15:17 | close | 1736 | 0.10 | 1.06085 | 1.07174 | 0.00000 | 5.44 | 11630.85 |
| 3473 | 2016.01.08 15:30 | sell | 1737 | 0.10 | 1.06260 | 1.07260 | 0.00000 | ||
| 3474 | 2016.01.08 15:30 | sell | 1738 | 0.10 | 1.06291 | 1.07291 | 0.00000 | ||
| 3475 | 2016.01.08 16:00 | close | 1737 | 0.10 | 1.06296 | 1.07260 | 0.00000 | -2.21 | 11628.64 |
| 3476 | 2016.01.08 16:07 | buy | 1739 | 0.10 | 1.06192 | 1.05192 | 0.00000 | ||
| 3477 | 2016.01.08 16:07 | close | 1738 | 0.10 | 1.06179 | 1.07291 | 0.00000 | 6.85 | 11635.49 |
| 3478 | 2016.01.08 16:13 | close | 1739 | 0.10 | 1.06295 | 1.05192 | 0.00000 | 6.28 | 11641.77 |
| 3479 | 2016.01.08 16:16 | sell | 1740 | 0.10 | 1.06367 | 1.07367 | 0.00000 | ||
| 3480 | 2016.01.08 16:16 | sell | 1741 | 0.10 | 1.06383 | 1.07383 | 0.00000 | ||
| 3481 | 2016.01.08 17:05 | close | 1740 | 0.10 | 1.06397 | 1.07367 | 0.00000 | -1.83 | 11639.94 |
| 3482 | 2016.01.08 18:06 | close | 1741 | 0.10 | 1.06376 | 1.07383 | 0.00000 | 0.43 | 11640.37 |
| 3483 | 2016.01.11 11:30 | buy | 1742 | 0.10 | 1.06675 | 1.05675 | 0.00000 | ||
| 3484 | 2016.01.11 11:39 | buy | 1743 | 0.10 | 1.06570 | 1.05570 | 0.00000 | ||
| 3485 | 2016.01.11 11:55 | close | 1742 | 0.10 | 1.06601 | 1.05675 | 0.00000 | -4.51 | 11635.86 |
| 3486 | 2016.01.11 12:08 | sell | 1744 | 0.10 | 1.06700 | 1.07700 | 0.00000 | ||
| 3487 | 2016.01.11 12:09 | close | 1743 | 0.10 | 1.06706 | 1.05570 | 0.00000 | 8.29 | 11644.15 |
| 3488 | 2016.01.11 12:19 | sell | 1745 | 0.10 | 1.06806 | 1.07806 | 0.00000 | ||
| 3489 | 2016.01.11 12:48 | close | 1744 | 0.10 | 1.06851 | 1.07700 | 0.00000 | -9.24 | 11634.91 |
| 3490 | 2016.01.11 13:10 | close | 1745 | 0.10 | 1.06705 | 1.07806 | 0.00000 | 6.17 | 11641.08 |
| 3491 | 2016.01.11 15:17 | sell | 1746 | 0.10 | 1.06873 | 1.07873 | 0.00000 | ||
| 3492 | 2016.01.11 15:17 | sell | 1747 | 0.10 | 1.06880 | 1.07880 | 0.00000 | ||
| 3493 | 2016.01.11 16:46 | close | 1747 | 0.10 | 1.06895 | 1.07880 | 0.00000 | -0.92 | 11640.16 |
| 3494 | 2016.01.11 16:48 | close | 1746 | 0.10 | 1.06843 | 1.07873 | 0.00000 | 1.83 | 11641.99 |
| 3495 | 2016.01.11 16:48 | buy | 1748 | 0.10 | 1.06827 | 1.05827 | 0.00000 | ||
| 3496 | 2016.01.11 16:50 | buy | 1749 | 0.10 | 1.06750 | 1.05750 | 0.00000 | ||
| 3497 | 2016.01.11 17:06 | close | 1748 | 0.10 | 1.06891 | 1.05827 | 0.00000 | 3.90 | 11645.89 |
| 3498 | 2016.01.11 23:40 | close | 1749 | 0.10 | 1.06560 | 1.05750 | 0.00000 | -11.59 | 11634.30 |
| 3499 | 2016.01.12 00:58 | buy | 1750 | 0.10 | 1.06517 | 1.06217 | 0.00000 | ||
| 3500 | 2016.01.12 01:02 | close | 1750 | 0.10 | 1.06569 | 1.06217 | 0.00000 | 3.17 | 11637.47 |
| 3501 | 2016.01.12 11:14 | sell | 1751 | 0.10 | 1.06640 | 1.07640 | 0.00000 | ||
| 3502 | 2016.01.12 15:05 | sell | 1752 | 0.10 | 1.07013 | 1.08013 | 0.00000 | ||
| 3503 | 2016.01.12 15:48 | close | 1752 | 0.10 | 1.06985 | 1.08013 | 0.00000 | 1.71 | 11639.18 |
| 3504 | 2016.01.12 16:50 | sell | 1753 | 0.10 | 1.07150 | 1.08150 | 0.00000 | ||
| 3505 | 2016.01.12 17:29 | close | 1753 | 0.10 | 1.07026 | 1.08150 | 0.00000 | 7.58 | 11646.76 |
| 3506 | 2016.01.12 17:47 | close | 1751 | 0.10 | 1.06978 | 1.07640 | 0.00000 | -20.67 | 11626.09 |
| 3507 | 2016.01.12 18:13 | buy | 1754 | 0.10 | 1.06857 | 1.05857 | 0.00000 | ||
| 3508 | 2016.01.12 22:40 | close | 1754 | 0.10 | 1.06908 | 1.05857 | 0.00000 | 3.11 | 11629.20 |
| 3509 | 2016.01.13 00:27 | buy | 1755 | 0.10 | 1.06763 | 1.06463 | 0.00000 | ||
| 3510 | 2016.01.13 00:55 | close | 1755 | 0.10 | 1.06774 | 1.06463 | 0.00000 | 0.67 | 11629.87 |
| 3511 | 2016.01.13 16:46 | buy | 1756 | 0.10 | 1.06911 | 1.05911 | 0.00000 | ||
| 3512 | 2016.01.13 17:58 | buy | 1757 | 0.10 | 1.06681 | 1.05681 | 0.00000 | ||
| 3513 | 2016.01.13 20:57 | close | 1757 | 0.10 | 1.06617 | 1.05681 | 0.00000 | -3.91 | 11625.96 |
| 3514 | 2016.01.13 21:00 | close | 1756 | 0.10 | 1.06672 | 1.05911 | 0.00000 | -14.57 | 11611.39 |
| 3515 | 2016.01.14 00:10 | sell | 1758 | 0.10 | 1.06752 | 1.07052 | 0.00000 | ||
| 3516 | 2016.01.14 00:10 | sell | 1759 | 0.10 | 1.06757 | 1.07057 | 0.00000 | ||
| 3517 | 2016.01.14 00:11 | close | 1758 | 0.10 | 1.06697 | 1.07052 | 0.00000 | 3.36 | 11614.75 |
| 3518 | 2016.01.14 00:11 | close | 1759 | 0.10 | 1.06697 | 1.07057 | 0.00000 | 3.67 | 11618.42 |
| 3519 | 2016.01.14 00:17 | sell | 1760 | 0.10 | 1.06756 | 1.07056 | 0.00000 | ||
| 3520 | 2016.01.14 00:17 | sell | 1761 | 0.10 | 1.06756 | 1.07056 | 0.00000 | ||
| 3521 | 2016.01.14 01:08 | s/l | 1760 | 0.10 | 1.07056 | 1.07056 | 0.00000 | -18.34 | 11600.08 |
| 3522 | 2016.01.14 01:08 | s/l | 1761 | 0.10 | 1.07056 | 1.07056 | 0.00000 | -18.34 | 11581.74 |
| 3523 | 2016.01.14 11:05 | sell | 1762 | 0.10 | 1.07140 | 1.08140 | 0.00000 | ||
| 3524 | 2016.01.14 11:46 | close | 1762 | 0.10 | 1.07160 | 1.08140 | 0.00000 | -1.22 | 11580.52 |
| 3525 | 2016.01.14 11:51 | buy | 1763 | 0.10 | 1.07067 | 1.06067 | 0.00000 | ||
| 3526 | 2016.01.14 12:04 | close | 1763 | 0.10 | 1.07148 | 1.06067 | 0.00000 | 4.94 | 11585.46 |
| 3527 | 2016.01.14 12:13 | sell | 1764 | 0.10 | 1.07216 | 1.08216 | 0.00000 | ||
| 3528 | 2016.01.14 12:14 | sell | 1765 | 0.10 | 1.07262 | 1.08262 | 0.00000 | ||
| 3529 | 2016.01.14 13:41 | close | 1764 | 0.10 | 1.07545 | 1.08216 | 0.00000 | -20.12 | 11565.34 |
| 3530 | 2016.01.14 13:58 | sell | 1766 | 0.10 | 1.07636 | 1.08636 | 0.00000 | ||
| 3531 | 2016.01.14 14:15 | close | 1766 | 0.10 | 1.07557 | 1.08636 | 0.00000 | 4.83 | 11570.17 |
| 3532 | 2016.01.14 17:35 | close | 1765 | 0.10 | 1.07738 | 1.08262 | 0.00000 | -29.11 | 11541.06 |
| 3533 | 2016.01.15 00:27 | sell | 1767 | 0.10 | 1.07885 | 1.08185 | 0.00000 | ||
| 3534 | 2016.01.15 01:05 | close | 1767 | 0.10 | 1.07867 | 1.08185 | 0.00000 | 1.10 | 11542.16 |
| 3535 | 2016.01.15 11:16 | buy | 1768 | 0.10 | 1.07484 | 1.06484 | 0.00000 | ||
| 3536 | 2016.01.15 11:16 | buy | 1769 | 0.10 | 1.07482 | 1.06482 | 0.00000 | ||
| 3537 | 2016.01.15 13:00 | close | 1768 | 0.10 | 1.07467 | 1.06484 | 0.00000 | -1.04 | 11541.12 |
| 3538 | 2016.01.15 13:36 | close | 1769 | 0.10 | 1.07546 | 1.06482 | 0.00000 | 3.90 | 11545.02 |
| 3539 | 2016.01.15 15:25 | buy | 1770 | 0.10 | 1.07439 | 1.06439 | 0.00000 | ||
| 3540 | 2016.01.15 15:29 | buy | 1771 | 0.10 | 1.07418 | 1.06418 | 0.00000 | ||
| 3541 | 2016.01.15 15:36 | close | 1770 | 0.10 | 1.07511 | 1.06439 | 0.00000 | 4.40 | 11549.42 |
| 3542 | 2016.01.15 16:45 | buy | 1772 | 0.10 | 1.07163 | 1.06163 | 0.00000 | ||
| 3543 | 2016.01.15 17:02 | close | 1772 | 0.10 | 1.07185 | 1.06163 | 0.00000 | 1.34 | 11550.76 |
| 3544 | 2016.01.15 17:59 | buy | 1773 | 0.10 | 1.06866 | 1.05866 | 0.00000 | ||
| 3545 | 2016.01.15 18:32 | close | 1773 | 0.10 | 1.06911 | 1.05866 | 0.00000 | 2.74 | 11553.50 |
| 3546 | 2016.01.15 19:57 | s/l | 1771 | 0.10 | 1.06418 | 1.06418 | 0.00000 | -60.98 | 11492.52 |
| 3547 | 2016.01.18 11:52 | buy | 1774 | 0.10 | 1.06451 | 1.05451 | 0.00000 | ||
| 3548 | 2016.01.18 12:38 | close | 1774 | 0.10 | 1.06641 | 1.05451 | 0.00000 | 11.59 | 11504.11 |
| 3549 | 2016.01.18 19:49 | buy | 1775 | 0.10 | 1.06452 | 1.05452 | 0.00000 | ||
| 3550 | 2016.01.18 23:40 | close | 1775 | 0.10 | 1.06359 | 1.05452 | 0.00000 | -5.67 | 11498.44 |
| 3551 | 2016.01.19 00:57 | sell | 1776 | 0.10 | 1.06474 | 1.06774 | 0.00000 | ||
| 3552 | 2016.01.19 00:57 | sell | 1777 | 0.10 | 1.06479 | 1.06779 | 0.00000 | ||
| 3553 | 2016.01.19 00:57 | close | 1776 | 0.10 | 1.06427 | 1.06774 | 0.00000 | 2.87 | 11501.31 |
| 3554 | 2016.01.19 00:57 | close | 1777 | 0.10 | 1.06427 | 1.06779 | 0.00000 | 3.18 | 11504.49 |
| 3555 | 2016.01.19 00:59 | buy | 1778 | 0.10 | 1.06341 | 1.06041 | 0.00000 | ||
| 3556 | 2016.01.19 01:00 | close | 1778 | 0.10 | 1.06380 | 1.06041 | 0.00000 | 2.38 | 11506.87 |
| 3557 | 2016.01.19 11:14 | buy | 1779 | 0.10 | 1.06784 | 1.05784 | 0.00000 | ||
| 3558 | 2016.01.19 13:42 | close | 1779 | 0.10 | 1.06918 | 1.05784 | 0.00000 | 8.17 | 11515.04 |
| 3559 | 2016.01.19 16:43 | buy | 1780 | 0.10 | 1.06735 | 1.05735 | 0.00000 | ||
| 3560 | 2016.01.19 18:39 | close | 1780 | 0.10 | 1.06823 | 1.05735 | 0.00000 | 5.37 | 11520.41 |
| 3561 | 2016.01.19 22:43 | sell | 1781 | 0.10 | 1.06649 | 1.07649 | 0.00000 | ||
| 3562 | 2016.01.19 23:18 | close | 1781 | 0.10 | 1.06695 | 1.07649 | 0.00000 | -2.82 | 11517.59 |
| 3563 | 2016.01.20 00:10 | sell | 1782 | 0.10 | 1.07629 | 1.07929 | 0.00000 | ||
| 3564 | 2016.01.20 00:22 | s/l | 1782 | 0.10 | 1.07929 | 1.07929 | 0.00000 | -18.35 | 11499.24 |
| 3565 | 2016.01.20 11:00 | buy | 1783 | 0.10 | 1.07571 | 1.06571 | 0.00000 | ||
| 3566 | 2016.01.20 11:00 | buy | 1784 | 0.10 | 1.07563 | 1.06563 | 0.00000 | ||
| 3567 | 2016.01.20 11:36 | close | 1784 | 0.10 | 1.07565 | 1.06563 | 0.00000 | 0.12 | 11499.36 |
| 3568 | 2016.01.20 11:40 | sell | 1785 | 0.10 | 1.07646 | 1.08646 | 0.00000 | ||
| 3569 | 2016.01.20 11:41 | close | 1783 | 0.10 | 1.07689 | 1.06571 | 0.00000 | 7.19 | 11506.55 |
| 3570 | 2016.01.20 12:03 | close | 1785 | 0.10 | 1.07634 | 1.08646 | 0.00000 | 0.73 | 11507.28 |
| 3571 | 2016.01.20 15:28 | buy | 1786 | 0.10 | 1.07537 | 1.06537 | 0.00000 | ||
| 3572 | 2016.01.20 15:50 | close | 1786 | 0.10 | 1.07723 | 1.06537 | 0.00000 | 11.34 | 11518.62 |
| 3573 | 2016.01.20 16:44 | buy | 1787 | 0.10 | 1.07522 | 1.06522 | 0.00000 | ||
| 3574 | 2016.01.20 17:33 | buy | 1788 | 0.10 | 1.07496 | 1.06496 | 0.00000 | ||
| 3575 | 2016.01.20 17:54 | close | 1788 | 0.10 | 1.07492 | 1.06496 | 0.00000 | -0.24 | 11518.38 |
| 3576 | 2016.01.20 17:57 | buy | 1789 | 0.10 | 1.07361 | 1.06361 | 0.00000 | ||
| 3577 | 2016.01.20 18:21 | close | 1789 | 0.10 | 1.07443 | 1.06361 | 0.00000 | 5.00 | 11523.38 |
| 3578 | 2016.01.20 20:50 | close | 1787 | 0.10 | 1.07387 | 1.06522 | 0.00000 | -8.24 | 11515.14 |
| 3579 | 2016.01.20 21:53 | sell | 1790 | 0.10 | 1.07506 | 1.08506 | 0.00000 | ||
| 3580 | 2016.01.20 23:31 | close | 1790 | 0.10 | 1.07516 | 1.08506 | 0.00000 | -0.61 | 11514.53 |
| 3581 | 2016.01.21 00:10 | buy | 1791 | 0.10 | 1.07418 | 1.07118 | 0.00000 | ||
| 3582 | 2016.01.21 00:45 | close | 1791 | 0.10 | 1.07437 | 1.07118 | 0.00000 | 1.16 | 11515.69 |
| 3583 | 2016.01.21 00:53 | buy | 1792 | 0.10 | 1.07383 | 1.07083 | 0.00000 | ||
| 3584 | 2016.01.21 00:55 | close | 1792 | 0.10 | 1.07430 | 1.07083 | 0.00000 | 2.87 | 11518.56 |
| 3585 | 2016.01.21 11:09 | sell | 1793 | 0.10 | 1.07450 | 1.08450 | 0.00000 | ||
| 3586 | 2016.01.21 11:33 | sell | 1794 | 0.10 | 1.07581 | 1.08581 | 0.00000 | ||
| 3587 | 2016.01.21 12:40 | close | 1794 | 0.10 | 1.07618 | 1.08581 | 0.00000 | -2.26 | 11516.30 |
| 3588 | 2016.01.21 13:01 | close | 1793 | 0.10 | 1.07525 | 1.08450 | 0.00000 | -4.58 | 11511.72 |
| 3589 | 2016.01.21 15:29 | buy | 1795 | 0.10 | 1.07380 | 1.06380 | 0.00000 | ||
| 3590 | 2016.01.21 15:29 | buy | 1796 | 0.10 | 1.07371 | 1.06371 | 0.00000 | ||
| 3591 | 2016.01.21 15:35 | close | 1795 | 0.10 | 1.07492 | 1.06380 | 0.00000 | 6.83 | 11518.55 |
| 3592 | 2016.01.21 16:06 | buy | 1797 | 0.10 | 1.07333 | 1.06333 | 0.00000 | ||
| 3593 | 2016.01.21 16:21 | close | 1797 | 0.10 | 1.07342 | 1.06333 | 0.00000 | 0.55 | 11519.10 |
| 3594 | 2016.01.21 16:26 | sell | 1798 | 0.10 | 1.07419 | 1.08419 | 0.00000 | ||
| 3595 | 2016.01.21 16:47 | close | 1798 | 0.10 | 1.07381 | 1.08419 | 0.00000 | 2.32 | 11521.42 |
| 3596 | 2016.01.21 17:22 | close | 1796 | 0.10 | 1.07471 | 1.06371 | 0.00000 | 6.10 | 11527.52 |
| 3597 | 2016.01.21 17:34 | sell | 1799 | 0.10 | 1.07570 | 1.08570 | 0.00000 | ||
| 3598 | 2016.01.21 17:45 | sell | 1800 | 0.10 | 1.07676 | 1.08676 | 0.00000 | ||
| 3599 | 2016.01.21 17:53 | close | 1800 | 0.10 | 1.07567 | 1.08676 | 0.00000 | 6.67 | 11534.19 |
11