AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54546プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2015.01.29 15:29 | buy | 151 | 0.10 | 1.06850 | 1.05850 | 0.00000 | ||
| 301 | 2015.01.29 15:30 | close | 151 | 0.10 | 1.06985 | 1.05850 | 0.00000 | 8.24 | 9895.70 |
| 302 | 2015.01.29 15:30 | close | 149 | 0.10 | 1.07016 | 1.05856 | 0.00000 | 9.76 | 9905.46 |
| 303 | 2015.01.29 15:32 | sell | 152 | 0.10 | 1.07056 | 1.08056 | 0.00000 | ||
| 304 | 2015.01.29 15:33 | sell | 153 | 0.10 | 1.07087 | 1.08087 | 0.00000 | ||
| 305 | 2015.01.29 15:45 | close | 152 | 0.10 | 1.07002 | 1.08056 | 0.00000 | 3.30 | 9908.76 |
| 306 | 2015.01.29 15:46 | buy | 154 | 0.10 | 1.06941 | 1.05941 | 0.00000 | ||
| 307 | 2015.01.29 15:47 | close | 153 | 0.10 | 1.06917 | 1.08087 | 0.00000 | 10.40 | 9919.16 |
| 308 | 2015.01.29 15:53 | buy | 155 | 0.10 | 1.06826 | 1.05826 | 0.00000 | ||
| 309 | 2015.01.29 17:06 | close | 154 | 0.10 | 1.06856 | 1.05941 | 0.00000 | -5.18 | 9913.98 |
| 310 | 2015.01.29 17:15 | close | 155 | 0.10 | 1.06937 | 1.05826 | 0.00000 | 6.77 | 9920.75 |
| 311 | 2015.01.29 17:17 | sell | 156 | 0.10 | 1.06976 | 1.07976 | 0.00000 | ||
| 312 | 2015.01.29 17:23 | close | 156 | 0.10 | 1.06855 | 1.07976 | 0.00000 | 7.40 | 9928.15 |
| 313 | 2015.01.29 19:15 | buy | 157 | 0.10 | 1.06740 | 1.05740 | 0.00000 | ||
| 314 | 2015.01.29 19:15 | buy | 158 | 0.10 | 1.06697 | 1.05697 | 0.00000 | ||
| 315 | 2015.01.29 20:19 | close | 157 | 0.10 | 1.06725 | 1.05740 | 0.00000 | -0.92 | 9927.23 |
| 316 | 2015.01.29 20:39 | close | 158 | 0.10 | 1.06820 | 1.05697 | 0.00000 | 7.50 | 9934.73 |
| 317 | 2015.01.29 20:48 | sell | 159 | 0.10 | 1.06917 | 1.07917 | 0.00000 | ||
| 318 | 2015.01.29 20:48 | sell | 160 | 0.10 | 1.06921 | 1.07921 | 0.00000 | ||
| 319 | 2015.01.29 21:11 | close | 160 | 0.10 | 1.06934 | 1.07921 | 0.00000 | -0.79 | 9933.94 |
| 320 | 2015.01.29 23:18 | close | 159 | 0.10 | 1.06866 | 1.07917 | 0.00000 | 3.12 | 9937.06 |
| 321 | 2015.01.30 00:52 | buy | 161 | 0.10 | 1.06731 | 1.06431 | 0.00000 | ||
| 322 | 2015.01.30 01:01 | close | 161 | 0.10 | 1.06773 | 1.06431 | 0.00000 | 2.56 | 9939.62 |
| 323 | 2015.01.30 12:51 | buy | 162 | 0.10 | 1.06706 | 1.05706 | 0.00000 | ||
| 324 | 2015.01.30 12:58 | buy | 163 | 0.10 | 1.06679 | 1.05679 | 0.00000 | ||
| 325 | 2015.01.30 13:05 | close | 162 | 0.10 | 1.06765 | 1.05706 | 0.00000 | 3.60 | 9943.22 |
| 326 | 2015.01.30 13:08 | sell | 164 | 0.10 | 1.06839 | 1.07839 | 0.00000 | ||
| 327 | 2015.01.30 13:14 | close | 163 | 0.10 | 1.06862 | 1.05679 | 0.00000 | 11.16 | 9954.38 |
| 328 | 2015.01.30 13:38 | sell | 165 | 0.10 | 1.06948 | 1.07948 | 0.00000 | ||
| 329 | 2015.01.30 15:29 | close | 164 | 0.10 | 1.07086 | 1.07839 | 0.00000 | -15.11 | 9939.27 |
| 330 | 2015.01.30 15:29 | buy | 166 | 0.10 | 1.07028 | 1.06028 | 0.00000 | ||
| 331 | 2015.01.30 15:29 | close | 165 | 0.10 | 1.06979 | 1.07948 | 0.00000 | -1.89 | 9937.38 |
| 332 | 2015.01.30 15:33 | close | 166 | 0.10 | 1.07155 | 1.06028 | 0.00000 | 7.74 | 9945.12 |
| 333 | 2015.01.30 16:37 | buy | 167 | 0.10 | 1.07027 | 1.06027 | 0.00000 | ||
| 334 | 2015.01.30 16:59 | close | 167 | 0.10 | 1.07140 | 1.06027 | 0.00000 | 6.89 | 9952.01 |
| 335 | 2015.01.30 17:17 | sell | 168 | 0.10 | 1.07276 | 1.08276 | 0.00000 | ||
| 336 | 2015.01.30 17:30 | sell | 169 | 0.10 | 1.07366 | 1.08366 | 0.00000 | ||
| 337 | 2015.01.30 17:48 | close | 169 | 0.10 | 1.07266 | 1.08366 | 0.00000 | 6.12 | 9958.13 |
| 338 | 2015.01.30 17:48 | buy | 170 | 0.10 | 1.07212 | 1.06212 | 0.00000 | ||
| 339 | 2015.01.30 17:56 | close | 168 | 0.10 | 1.07155 | 1.08276 | 0.00000 | 7.40 | 9965.53 |
| 340 | 2015.01.30 17:59 | close | 170 | 0.10 | 1.07278 | 1.06212 | 0.00000 | 4.03 | 9969.56 |
| 341 | 2015.01.30 18:01 | buy | 171 | 0.10 | 1.07142 | 1.06142 | 0.00000 | ||
| 342 | 2015.01.30 18:09 | buy | 172 | 0.10 | 1.07072 | 1.06072 | 0.00000 | ||
| 343 | 2015.01.30 18:20 | close | 171 | 0.10 | 1.07171 | 1.06142 | 0.00000 | 1.77 | 9971.33 |
| 344 | 2015.01.30 20:07 | buy | 173 | 0.10 | 1.07012 | 1.06012 | 0.00000 | ||
| 345 | 2015.01.30 20:29 | close | 173 | 0.10 | 1.07098 | 1.06012 | 0.00000 | 5.25 | 9976.58 |
| 346 | 2015.01.30 21:09 | close | 172 | 0.10 | 1.07180 | 1.06072 | 0.00000 | 6.59 | 9983.17 |
| 347 | 2015.01.30 21:42 | buy | 174 | 0.10 | 1.06955 | 1.05955 | 0.00000 | ||
| 348 | 2015.01.30 23:11 | close | 174 | 0.10 | 1.07032 | 1.05955 | 0.00000 | 4.69 | 9987.86 |
| 349 | 2015.02.02 00:11 | buy | 175 | 0.10 | 1.06912 | 1.06612 | 0.00000 | ||
| 350 | 2015.02.02 00:12 | close | 175 | 0.10 | 1.06971 | 1.06612 | 0.00000 | 3.59 | 9991.45 |
| 351 | 2015.02.02 00:12 | buy | 176 | 0.10 | 1.06914 | 1.06614 | 0.00000 | ||
| 352 | 2015.02.02 00:19 | close | 176 | 0.10 | 1.06963 | 1.06614 | 0.00000 | 2.99 | 9994.44 |
| 353 | 2015.02.02 00:21 | sell | 177 | 0.10 | 1.07040 | 1.07340 | 0.00000 | ||
| 354 | 2015.02.02 00:21 | sell | 178 | 0.10 | 1.07046 | 1.07346 | 0.00000 | ||
| 355 | 2015.02.02 00:21 | close | 177 | 0.10 | 1.06988 | 1.07340 | 0.00000 | 3.18 | 9997.62 |
| 356 | 2015.02.02 00:21 | close | 178 | 0.10 | 1.06988 | 1.07346 | 0.00000 | 3.55 | 10001.17 |
| 357 | 2015.02.02 00:47 | sell | 179 | 0.10 | 1.07047 | 1.07347 | 0.00000 | ||
| 358 | 2015.02.02 00:47 | sell | 180 | 0.10 | 1.07052 | 1.07352 | 0.00000 | ||
| 359 | 2015.02.02 00:52 | close | 179 | 0.10 | 1.07011 | 1.07347 | 0.00000 | 2.20 | 10003.37 |
| 360 | 2015.02.02 00:52 | close | 180 | 0.10 | 1.07011 | 1.07352 | 0.00000 | 2.51 | 10005.88 |
| 361 | 2015.02.02 14:01 | buy | 181 | 0.10 | 1.07200 | 1.06200 | 0.00000 | ||
| 362 | 2015.02.02 16:15 | close | 181 | 0.10 | 1.07220 | 1.06200 | 0.00000 | 1.22 | 10007.10 |
| 363 | 2015.02.02 16:59 | buy | 182 | 0.10 | 1.07103 | 1.06103 | 0.00000 | ||
| 364 | 2015.02.02 16:59 | buy | 183 | 0.10 | 1.07058 | 1.06058 | 0.00000 | ||
| 365 | 2015.02.02 17:52 | close | 182 | 0.10 | 1.06919 | 1.06103 | 0.00000 | -11.22 | 9995.88 |
| 366 | 2015.02.02 17:59 | sell | 184 | 0.10 | 1.07018 | 1.08018 | 0.00000 | ||
| 367 | 2015.02.02 17:59 | close | 183 | 0.10 | 1.07054 | 1.06058 | 0.00000 | -0.24 | 9995.64 |
| 368 | 2015.02.02 20:43 | close | 184 | 0.10 | 1.07037 | 1.08018 | 0.00000 | -1.16 | 9994.48 |
| 369 | 2015.02.03 00:11 | buy | 185 | 0.10 | 1.06740 | 1.06440 | 0.00000 | ||
| 370 | 2015.02.03 00:17 | close | 185 | 0.10 | 1.06788 | 1.06440 | 0.00000 | 2.92 | 9997.40 |
| 371 | 2015.02.03 00:29 | buy | 186 | 0.10 | 1.06725 | 1.06425 | 0.00000 | ||
| 372 | 2015.02.03 00:32 | close | 186 | 0.10 | 1.06770 | 1.06425 | 0.00000 | 2.75 | 10000.15 |
| 373 | 2015.02.03 00:32 | sell | 187 | 0.10 | 1.06851 | 1.07151 | 0.00000 | ||
| 374 | 2015.02.03 00:32 | sell | 188 | 0.10 | 1.06859 | 1.07159 | 0.00000 | ||
| 375 | 2015.02.03 00:33 | close | 187 | 0.10 | 1.06804 | 1.07151 | 0.00000 | 2.88 | 10003.03 |
| 376 | 2015.02.03 00:33 | close | 188 | 0.10 | 1.06804 | 1.07159 | 0.00000 | 3.37 | 10006.40 |
| 377 | 2015.02.03 00:44 | sell | 189 | 0.10 | 1.06854 | 1.07154 | 0.00000 | ||
| 378 | 2015.02.03 00:44 | sell | 190 | 0.10 | 1.06860 | 1.07160 | 0.00000 | ||
| 379 | 2015.02.03 00:47 | close | 189 | 0.10 | 1.06814 | 1.07154 | 0.00000 | 2.45 | 10008.85 |
| 380 | 2015.02.03 00:47 | close | 190 | 0.10 | 1.06814 | 1.07160 | 0.00000 | 2.82 | 10011.67 |
| 381 | 2015.02.03 12:26 | buy | 191 | 0.10 | 1.06365 | 1.05365 | 0.00000 | ||
| 382 | 2015.02.03 13:51 | close | 191 | 0.10 | 1.06424 | 1.05365 | 0.00000 | 3.59 | 10015.26 |
| 383 | 2015.02.03 15:37 | buy | 192 | 0.10 | 1.06200 | 1.05200 | 0.00000 | ||
| 384 | 2015.02.03 15:37 | buy | 193 | 0.10 | 1.06179 | 1.05179 | 0.00000 | ||
| 385 | 2015.02.03 15:50 | close | 193 | 0.10 | 1.06215 | 1.05179 | 0.00000 | 2.20 | 10017.46 |
| 386 | 2015.02.03 16:40 | close | 192 | 0.10 | 1.06285 | 1.05200 | 0.00000 | 5.19 | 10022.65 |
| 387 | 2015.02.03 16:40 | sell | 194 | 0.10 | 1.06295 | 1.07295 | 0.00000 | ||
| 388 | 2015.02.03 16:40 | sell | 195 | 0.10 | 1.06355 | 1.07355 | 0.00000 | ||
| 389 | 2015.02.03 16:48 | close | 194 | 0.10 | 1.06188 | 1.07295 | 0.00000 | 6.54 | 10029.19 |
| 390 | 2015.02.03 16:48 | close | 195 | 0.10 | 1.06156 | 1.07355 | 0.00000 | 12.17 | 10041.36 |
| 391 | 2015.02.03 16:48 | buy | 196 | 0.10 | 1.06133 | 1.05133 | 0.00000 | ||
| 392 | 2015.02.03 17:05 | close | 196 | 0.10 | 1.06253 | 1.05133 | 0.00000 | 7.32 | 10048.68 |
| 393 | 2015.02.03 17:06 | buy | 197 | 0.10 | 1.06118 | 1.05118 | 0.00000 | ||
| 394 | 2015.02.03 17:06 | buy | 198 | 0.10 | 1.06068 | 1.05068 | 0.00000 | ||
| 395 | 2015.02.03 17:31 | close | 197 | 0.10 | 1.05907 | 1.05118 | 0.00000 | -12.87 | 10035.81 |
| 396 | 2015.02.03 18:28 | sell | 199 | 0.10 | 1.05889 | 1.06889 | 0.00000 | ||
| 397 | 2015.02.03 18:47 | close | 198 | 0.10 | 1.05946 | 1.05068 | 0.00000 | -7.44 | 10028.37 |
| 398 | 2015.02.03 18:56 | sell | 200 | 0.10 | 1.06044 | 1.07044 | 0.00000 | ||
| 399 | 2015.02.03 19:25 | close | 199 | 0.10 | 1.06015 | 1.06889 | 0.00000 | -7.70 | 10020.67 |
| 400 | 2015.02.03 19:46 | sell | 201 | 0.10 | 1.06110 | 1.07110 | 0.00000 | ||
| 401 | 2015.02.03 19:59 | close | 201 | 0.10 | 1.05974 | 1.07110 | 0.00000 | 8.32 | 10028.99 |
| 402 | 2015.02.03 20:07 | sell | 202 | 0.10 | 1.06117 | 1.07117 | 0.00000 | ||
| 403 | 2015.02.03 20:09 | close | 202 | 0.10 | 1.05981 | 1.07117 | 0.00000 | 8.32 | 10037.31 |
| 404 | 2015.02.03 20:12 | close | 200 | 0.10 | 1.05941 | 1.07044 | 0.00000 | 6.29 | 10043.60 |
| 405 | 2015.02.03 20:13 | sell | 203 | 0.10 | 1.06125 | 1.07125 | 0.00000 | ||
| 406 | 2015.02.03 20:13 | sell | 204 | 0.10 | 1.06146 | 1.07146 | 0.00000 | ||
| 407 | 2015.02.03 20:13 | close | 203 | 0.10 | 1.05980 | 1.07125 | 0.00000 | 8.87 | 10052.47 |
| 408 | 2015.02.03 20:13 | close | 204 | 0.10 | 1.05934 | 1.07146 | 0.00000 | 12.96 | 10065.43 |
| 409 | 2015.02.03 20:13 | buy | 205 | 0.10 | 1.05928 | 1.04928 | 0.00000 | ||
| 410 | 2015.02.03 20:13 | buy | 206 | 0.10 | 1.05856 | 1.04856 | 0.00000 | ||
| 411 | 2015.02.03 20:14 | close | 205 | 0.10 | 1.06052 | 1.04928 | 0.00000 | 7.56 | 10072.99 |
| 412 | 2015.02.03 20:14 | close | 206 | 0.10 | 1.06067 | 1.04856 | 0.00000 | 12.87 | 10085.86 |
| 413 | 2015.02.03 20:14 | buy | 207 | 0.10 | 1.05919 | 1.04919 | 0.00000 | ||
| 414 | 2015.02.03 20:14 | buy | 208 | 0.10 | 1.05852 | 1.04852 | 0.00000 | ||
| 415 | 2015.02.03 20:38 | close | 207 | 0.10 | 1.05763 | 1.04919 | 0.00000 | -9.52 | 10076.34 |
| 416 | 2015.02.03 23:29 | close | 208 | 0.10 | 1.05707 | 1.04852 | 0.00000 | -8.84 | 10067.50 |
| 417 | 2015.02.04 11:08 | sell | 209 | 0.10 | 1.05510 | 1.06510 | 0.00000 | ||
| 418 | 2015.02.04 11:09 | sell | 210 | 0.10 | 1.05552 | 1.06552 | 0.00000 | ||
| 419 | 2015.02.04 11:35 | close | 210 | 0.10 | 1.05473 | 1.06552 | 0.00000 | 4.83 | 10072.33 |
| 420 | 2015.02.04 12:27 | sell | 211 | 0.10 | 1.05582 | 1.06582 | 0.00000 | ||
| 421 | 2015.02.04 12:39 | close | 211 | 0.10 | 1.05498 | 1.06582 | 0.00000 | 5.14 | 10077.47 |
| 422 | 2015.02.04 13:52 | close | 209 | 0.10 | 1.05465 | 1.06510 | 0.00000 | 2.75 | 10080.22 |
| 423 | 2015.02.04 16:53 | buy | 212 | 0.10 | 1.05226 | 1.04226 | 0.00000 | ||
| 424 | 2015.02.04 16:53 | buy | 213 | 0.10 | 1.05223 | 1.04223 | 0.00000 | ||
| 425 | 2015.02.04 17:11 | close | 213 | 0.10 | 1.05270 | 1.04223 | 0.00000 | 2.87 | 10083.09 |
| 426 | 2015.02.04 18:06 | close | 212 | 0.10 | 1.05322 | 1.04226 | 0.00000 | 5.86 | 10088.95 |
| 427 | 2015.02.05 00:14 | sell | 214 | 0.10 | 1.05362 | 1.05662 | 0.00000 | ||
| 428 | 2015.02.05 00:19 | sell | 215 | 0.10 | 1.05373 | 1.05673 | 0.00000 | ||
| 429 | 2015.02.05 00:33 | close | 214 | 0.10 | 1.05348 | 1.05662 | 0.00000 | 0.86 | 10089.81 |
| 430 | 2015.02.05 00:33 | close | 215 | 0.10 | 1.05348 | 1.05673 | 0.00000 | 1.53 | 10091.34 |
| 431 | 2015.02.05 00:37 | buy | 216 | 0.10 | 1.05262 | 1.04962 | 0.00000 | ||
| 432 | 2015.02.05 00:59 | close | 216 | 0.10 | 1.05261 | 1.04962 | 0.00000 | -0.06 | 10091.28 |
| 433 | 2015.02.05 11:04 | sell | 217 | 0.10 | 1.05595 | 1.06595 | 0.00000 | ||
| 434 | 2015.02.05 12:03 | buy | 218 | 0.10 | 1.05566 | 1.04566 | 0.00000 | ||
| 435 | 2015.02.05 12:10 | close | 217 | 0.10 | 1.05534 | 1.06595 | 0.00000 | 3.73 | 10095.01 |
| 436 | 2015.02.05 12:26 | close | 218 | 0.10 | 1.05623 | 1.04566 | 0.00000 | 3.47 | 10098.48 |
| 437 | 2015.02.05 12:43 | sell | 219 | 0.10 | 1.05751 | 1.06751 | 0.00000 | ||
| 438 | 2015.02.05 13:36 | close | 219 | 0.10 | 1.05652 | 1.06751 | 0.00000 | 6.06 | 10104.54 |
| 439 | 2015.02.05 13:36 | buy | 220 | 0.10 | 1.05647 | 1.04647 | 0.00000 | ||
| 440 | 2015.02.05 15:43 | close | 220 | 0.10 | 1.05570 | 1.04647 | 0.00000 | -4.70 | 10099.84 |
| 441 | 2015.02.05 17:59 | sell | 221 | 0.10 | 1.05732 | 1.06732 | 0.00000 | ||
| 442 | 2015.02.05 17:59 | sell | 222 | 0.10 | 1.05750 | 1.06750 | 0.00000 | ||
| 443 | 2015.02.05 18:17 | close | 221 | 0.10 | 1.05666 | 1.06732 | 0.00000 | 4.03 | 10103.87 |
| 444 | 2015.02.05 18:24 | close | 222 | 0.10 | 1.05586 | 1.06750 | 0.00000 | 10.03 | 10113.90 |
| 445 | 2015.02.06 00:28 | sell | 223 | 0.10 | 1.05453 | 1.05753 | 0.00000 | ||
| 446 | 2015.02.06 00:28 | sell | 224 | 0.10 | 1.05453 | 1.05753 | 0.00000 | ||
| 447 | 2015.02.06 00:31 | close | 223 | 0.10 | 1.05405 | 1.05753 | 0.00000 | 2.93 | 10116.83 |
| 448 | 2015.02.06 00:31 | close | 224 | 0.10 | 1.05405 | 1.05753 | 0.00000 | 2.93 | 10119.76 |
| 449 | 2015.02.06 00:37 | sell | 225 | 0.10 | 1.05462 | 1.05762 | 0.00000 | ||
| 450 | 2015.02.06 00:37 | sell | 226 | 0.10 | 1.05466 | 1.05766 | 0.00000 | ||
| 451 | 2015.02.06 00:38 | close | 225 | 0.10 | 1.05413 | 1.05762 | 0.00000 | 2.99 | 10122.75 |
| 452 | 2015.02.06 00:38 | close | 226 | 0.10 | 1.05413 | 1.05766 | 0.00000 | 3.24 | 10125.99 |
| 453 | 2015.02.06 00:51 | buy | 227 | 0.10 | 1.05328 | 1.05028 | 0.00000 | ||
| 454 | 2015.02.06 01:59 | close | 227 | 0.10 | 1.05290 | 1.05028 | 0.00000 | -2.31 | 10123.68 |
| 455 | 2015.02.06 13:45 | buy | 228 | 0.10 | 1.05656 | 1.04656 | 0.00000 | ||
| 456 | 2015.02.06 14:39 | close | 228 | 0.10 | 1.05713 | 1.04656 | 0.00000 | 3.47 | 10127.15 |
| 457 | 2015.02.06 14:39 | sell | 229 | 0.10 | 1.05764 | 1.06764 | 0.00000 | ||
| 458 | 2015.02.06 15:29 | close | 229 | 0.10 | 1.05720 | 1.06764 | 0.00000 | 2.69 | 10129.84 |
| 459 | 2015.02.06 15:29 | buy | 230 | 0.10 | 1.05680 | 1.04680 | 0.00000 | ||
| 460 | 2015.02.06 15:29 | buy | 231 | 0.10 | 1.05581 | 1.04581 | 0.00000 | ||
| 461 | 2015.02.06 15:30 | close | 230 | 0.10 | 1.05778 | 1.04680 | 0.00000 | 5.98 | 10135.82 |
| 462 | 2015.02.06 15:30 | close | 231 | 0.10 | 1.05778 | 1.04581 | 0.00000 | 12.02 | 10147.84 |
| 463 | 2015.02.09 00:10 | buy | 232 | 0.10 | 1.05579 | 1.05279 | 0.00000 | ||
| 464 | 2015.02.09 00:46 | close | 232 | 0.10 | 1.05709 | 1.05279 | 0.00000 | 7.93 | 10155.77 |
| 465 | 2015.02.09 11:17 | buy | 233 | 0.10 | 1.05200 | 1.04200 | 0.00000 | ||
| 466 | 2015.02.09 11:22 | buy | 234 | 0.10 | 1.05156 | 1.04156 | 0.00000 | ||
| 467 | 2015.02.09 11:54 | close | 233 | 0.10 | 1.05174 | 1.04200 | 0.00000 | -1.59 | 10154.18 |
| 468 | 2015.02.09 12:12 | close | 234 | 0.10 | 1.05283 | 1.04156 | 0.00000 | 7.75 | 10161.93 |
| 469 | 2015.02.09 16:42 | buy | 235 | 0.10 | 1.05162 | 1.04162 | 0.00000 | ||
| 470 | 2015.02.09 17:04 | sell | 236 | 0.10 | 1.05303 | 1.06303 | 0.00000 | ||
| 471 | 2015.02.09 17:27 | close | 235 | 0.10 | 1.05327 | 1.04162 | 0.00000 | 10.06 | 10171.99 |
| 472 | 2015.02.09 19:19 | close | 236 | 0.10 | 1.05296 | 1.06303 | 0.00000 | 0.43 | 10172.42 |
| 473 | 2015.02.10 00:11 | buy | 237 | 0.10 | 1.05192 | 1.04892 | 0.00000 | ||
| 474 | 2015.02.10 00:30 | close | 237 | 0.10 | 1.05212 | 1.04892 | 0.00000 | 1.22 | 10173.64 |
| 475 | 2015.02.10 00:33 | sell | 238 | 0.10 | 1.05297 | 1.05597 | 0.00000 | ||
| 476 | 2015.02.10 00:33 | sell | 239 | 0.10 | 1.05304 | 1.05604 | 0.00000 | ||
| 477 | 2015.02.10 01:40 | close | 238 | 0.10 | 1.05361 | 1.05597 | 0.00000 | -3.92 | 10169.72 |
| 478 | 2015.02.10 01:40 | close | 239 | 0.10 | 1.05361 | 1.05604 | 0.00000 | -3.49 | 10166.23 |
| 479 | 2015.02.10 16:47 | buy | 240 | 0.10 | 1.04937 | 1.03937 | 0.00000 | ||
| 480 | 2015.02.10 16:47 | buy | 241 | 0.10 | 1.04915 | 1.03915 | 0.00000 | ||
| 481 | 2015.02.10 17:59 | close | 241 | 0.10 | 1.04960 | 1.03915 | 0.00000 | 2.74 | 10168.97 |
| 482 | 2015.02.10 18:00 | close | 240 | 0.10 | 1.05008 | 1.03937 | 0.00000 | 4.33 | 10173.30 |
| 483 | 2015.02.10 18:00 | sell | 242 | 0.10 | 1.05023 | 1.06023 | 0.00000 | ||
| 484 | 2015.02.10 20:45 | close | 242 | 0.10 | 1.04896 | 1.06023 | 0.00000 | 7.77 | 10181.07 |
| 485 | 2015.02.11 13:32 | sell | 243 | 0.10 | 1.04664 | 1.05664 | 0.00000 | ||
| 486 | 2015.02.11 17:04 | close | 243 | 0.10 | 1.04537 | 1.05664 | 0.00000 | 7.76 | 10188.83 |
| 487 | 2015.02.12 00:10 | sell | 244 | 0.10 | 1.04774 | 1.05074 | 0.00000 | ||
| 488 | 2015.02.12 01:30 | close | 244 | 0.10 | 1.04761 | 1.05074 | 0.00000 | 0.80 | 10189.63 |
| 489 | 2015.02.12 13:19 | buy | 245 | 0.10 | 1.04147 | 1.03147 | 0.00000 | ||
| 490 | 2015.02.12 15:40 | buy | 246 | 0.10 | 1.03987 | 1.02987 | 0.00000 | ||
| 491 | 2015.02.12 17:07 | close | 246 | 0.10 | 1.04101 | 1.02987 | 0.00000 | 6.95 | 10196.58 |
| 492 | 2015.02.12 17:39 | close | 245 | 0.10 | 1.04140 | 1.03147 | 0.00000 | -0.43 | 10196.15 |
| 493 | 2015.02.12 18:04 | sell | 247 | 0.10 | 1.04260 | 1.05260 | 0.00000 | ||
| 494 | 2015.02.12 18:40 | close | 247 | 0.10 | 1.04093 | 1.05260 | 0.00000 | 10.22 | 10206.37 |
| 495 | 2015.02.12 18:40 | buy | 248 | 0.10 | 1.04070 | 1.03070 | 0.00000 | ||
| 496 | 2015.02.12 18:40 | buy | 249 | 0.10 | 1.04014 | 1.03014 | 0.00000 | ||
| 497 | 2015.02.12 18:56 | close | 248 | 0.10 | 1.04049 | 1.03070 | 0.00000 | -1.28 | 10205.09 |
| 498 | 2015.02.12 19:53 | close | 249 | 0.10 | 1.04134 | 1.03014 | 0.00000 | 7.32 | 10212.41 |
| 499 | 2015.02.13 00:24 | buy | 250 | 0.10 | 1.04106 | 1.03806 | 0.00000 | ||
| 500 | 2015.02.13 00:27 | close | 250 | 0.10 | 1.04148 | 1.03806 | 0.00000 | 2.56 | 10214.97 |
| 501 | 2015.02.13 00:38 | buy | 251 | 0.10 | 1.04087 | 1.03787 | 0.00000 | ||
| 502 | 2015.02.13 00:42 | close | 251 | 0.10 | 1.04136 | 1.03787 | 0.00000 | 2.99 | 10217.96 |
| 503 | 2015.02.13 11:09 | buy | 252 | 0.10 | 1.04132 | 1.03132 | 0.00000 | ||
| 504 | 2015.02.13 13:06 | close | 252 | 0.10 | 1.04243 | 1.03132 | 0.00000 | 6.77 | 10224.73 |
| 505 | 2015.02.13 16:59 | buy | 253 | 0.10 | 1.04132 | 1.03132 | 0.00000 | ||
| 506 | 2015.02.13 16:59 | buy | 254 | 0.10 | 1.04082 | 1.03082 | 0.00000 | ||
| 507 | 2015.02.13 17:01 | close | 253 | 0.10 | 1.04267 | 1.03132 | 0.00000 | 8.24 | 10232.97 |
| 508 | 2015.02.13 17:02 | close | 254 | 0.10 | 1.04278 | 1.03082 | 0.00000 | 11.96 | 10244.93 |
| 509 | 2015.02.16 00:10 | buy | 255 | 0.10 | 1.03855 | 1.03555 | 0.00000 | ||
| 510 | 2015.02.16 01:45 | close | 255 | 0.10 | 1.03838 | 1.03555 | 0.00000 | -1.04 | 10243.89 |
| 511 | 2015.02.16 11:08 | buy | 256 | 0.10 | 1.03561 | 1.02561 | 0.00000 | ||
| 512 | 2015.02.16 11:09 | buy | 257 | 0.10 | 1.03508 | 1.02508 | 0.00000 | ||
| 513 | 2015.02.16 11:49 | close | 257 | 0.10 | 1.03432 | 1.02508 | 0.00000 | -4.64 | 10239.25 |
| 514 | 2015.02.16 12:38 | close | 256 | 0.10 | 1.03570 | 1.02561 | 0.00000 | 0.55 | 10239.80 |
| 515 | 2015.02.17 00:10 | buy | 258 | 0.10 | 1.03574 | 1.03274 | 0.00000 | ||
| 516 | 2015.02.17 00:15 | close | 258 | 0.10 | 1.03619 | 1.03274 | 0.00000 | 2.75 | 10242.55 |
| 517 | 2015.02.17 00:21 | sell | 259 | 0.10 | 1.03706 | 1.04006 | 0.00000 | ||
| 518 | 2015.02.17 00:27 | close | 259 | 0.10 | 1.03655 | 1.04006 | 0.00000 | 3.12 | 10245.67 |
| 519 | 2015.02.17 16:33 | buy | 260 | 0.10 | 1.03619 | 1.02619 | 0.00000 | ||
| 520 | 2015.02.17 16:33 | buy | 261 | 0.10 | 1.03575 | 1.02575 | 0.00000 | ||
| 521 | 2015.02.17 16:45 | close | 260 | 0.10 | 1.03750 | 1.02619 | 0.00000 | 7.99 | 10253.66 |
| 522 | 2015.02.17 16:50 | close | 261 | 0.10 | 1.03778 | 1.02575 | 0.00000 | 12.39 | 10266.05 |
| 523 | 2015.02.18 21:34 | sell | 262 | 0.10 | 1.03564 | 1.04564 | 0.00000 | ||
| 524 | 2015.02.18 23:40 | close | 262 | 0.10 | 1.03499 | 1.04564 | 0.00000 | 3.97 | 10270.02 |
| 525 | 2015.02.19 00:49 | sell | 263 | 0.10 | 1.03537 | 1.03837 | 0.00000 | ||
| 526 | 2015.02.19 00:56 | close | 263 | 0.10 | 1.03498 | 1.03837 | 0.00000 | 2.38 | 10272.40 |
| 527 | 2015.02.19 00:59 | sell | 264 | 0.10 | 1.03546 | 1.03846 | 0.00000 | ||
| 528 | 2015.02.19 00:59 | sell | 265 | 0.10 | 1.03553 | 1.03853 | 0.00000 | ||
| 529 | 2015.02.19 01:00 | close | 264 | 0.10 | 1.03506 | 1.03846 | 0.00000 | 2.44 | 10274.84 |
| 530 | 2015.02.19 01:00 | close | 265 | 0.10 | 1.03506 | 1.03853 | 0.00000 | 2.87 | 10277.71 |
| 531 | 2015.02.19 13:18 | sell | 266 | 0.10 | 1.03467 | 1.04467 | 0.00000 | ||
| 532 | 2015.02.19 15:29 | close | 266 | 0.10 | 1.03487 | 1.04467 | 0.00000 | -1.22 | 10276.49 |
| 533 | 2015.02.20 22:03 | sell | 267 | 0.10 | 1.04139 | 1.05139 | 0.00000 | ||
| 534 | 2015.02.20 22:03 | sell | 268 | 0.10 | 1.04141 | 1.05141 | 0.00000 | ||
| 535 | 2015.02.20 23:40 | close | 268 | 0.10 | 1.04208 | 1.05141 | 0.00000 | -4.10 | 10272.39 |
| 536 | 2015.02.20 23:40 | close | 267 | 0.10 | 1.04208 | 1.05139 | 0.00000 | -4.22 | 10268.17 |
| 537 | 2015.02.23 13:27 | buy | 269 | 0.10 | 1.03671 | 1.02671 | 0.00000 | ||
| 538 | 2015.02.23 19:19 | close | 269 | 0.10 | 1.03652 | 1.02671 | 0.00000 | -1.16 | 10267.01 |
| 539 | 2015.02.24 18:19 | sell | 270 | 0.10 | 1.04501 | 1.05501 | 0.00000 | ||
| 540 | 2015.02.24 18:20 | sell | 271 | 0.10 | 1.04532 | 1.05532 | 0.00000 | ||
| 541 | 2015.02.24 19:40 | close | 271 | 0.10 | 1.04621 | 1.05532 | 0.00000 | -5.44 | 10261.57 |
| 542 | 2015.02.24 23:39 | close | 270 | 0.10 | 1.04531 | 1.05501 | 0.00000 | -1.84 | 10259.73 |
| 543 | 2015.02.25 00:10 | buy | 272 | 0.10 | 1.04487 | 1.04187 | 0.00000 | ||
| 544 | 2015.02.25 00:11 | buy | 273 | 0.10 | 1.04483 | 1.04183 | 0.00000 | ||
| 545 | 2015.02.25 00:28 | close | 272 | 0.10 | 1.04520 | 1.04187 | 0.00000 | 2.02 | 10261.75 |
| 546 | 2015.02.25 00:28 | close | 273 | 0.10 | 1.04520 | 1.04183 | 0.00000 | 2.26 | 10264.01 |
| 547 | 2015.02.25 15:54 | sell | 274 | 0.10 | 1.04606 | 1.05606 | 0.00000 | ||
| 548 | 2015.02.25 15:56 | sell | 275 | 0.10 | 1.04647 | 1.05647 | 0.00000 | ||
| 549 | 2015.02.25 16:59 | close | 275 | 0.10 | 1.04577 | 1.05647 | 0.00000 | 4.28 | 10268.29 |
| 550 | 2015.02.25 17:31 | close | 274 | 0.10 | 1.04526 | 1.05606 | 0.00000 | 4.90 | 10273.19 |
| 551 | 2015.02.26 00:10 | buy | 276 | 0.10 | 1.04341 | 1.04041 | 0.00000 | ||
| 552 | 2015.02.26 01:59 | close | 276 | 0.10 | 1.04113 | 1.04041 | 0.00000 | -13.90 | 10259.29 |
| 553 | 2015.02.26 15:29 | buy | 277 | 0.10 | 1.03802 | 1.02802 | 0.00000 | ||
| 554 | 2015.02.26 15:29 | buy | 278 | 0.10 | 1.03789 | 1.02789 | 0.00000 | ||
| 555 | 2015.02.26 15:41 | close | 278 | 0.10 | 1.03892 | 1.02789 | 0.00000 | 6.28 | 10265.57 |
| 556 | 2015.02.26 15:54 | close | 277 | 0.10 | 1.03977 | 1.02802 | 0.00000 | 10.67 | 10276.24 |
| 557 | 2015.02.26 17:02 | buy | 279 | 0.10 | 1.03730 | 1.02730 | 0.00000 | ||
| 558 | 2015.02.26 17:05 | buy | 280 | 0.10 | 1.03686 | 1.02686 | 0.00000 | ||
| 559 | 2015.02.26 19:23 | close | 280 | 0.10 | 1.03551 | 1.02686 | 0.00000 | -8.23 | 10268.01 |
| 560 | 2015.02.26 20:22 | close | 279 | 0.10 | 1.03614 | 1.02730 | 0.00000 | -7.08 | 10260.93 |
| 561 | 2015.02.27 00:33 | sell | 281 | 0.10 | 1.03622 | 1.03922 | 0.00000 | ||
| 562 | 2015.02.27 00:33 | sell | 282 | 0.10 | 1.03630 | 1.03930 | 0.00000 | ||
| 563 | 2015.02.27 00:40 | close | 281 | 0.10 | 1.03586 | 1.03922 | 0.00000 | 2.20 | 10263.13 |
| 564 | 2015.02.27 00:40 | close | 282 | 0.10 | 1.03586 | 1.03930 | 0.00000 | 2.69 | 10265.82 |
| 565 | 2015.02.27 00:57 | sell | 283 | 0.10 | 1.03640 | 1.03940 | 0.00000 | ||
| 566 | 2015.02.27 00:57 | sell | 284 | 0.10 | 1.03649 | 1.03949 | 0.00000 | ||
| 567 | 2015.02.27 01:00 | close | 283 | 0.10 | 1.03595 | 1.03940 | 0.00000 | 2.75 | 10268.57 |
| 568 | 2015.02.27 01:00 | close | 284 | 0.10 | 1.03595 | 1.03949 | 0.00000 | 3.30 | 10271.87 |
| 569 | 2015.03.02 00:37 | buy | 285 | 0.10 | 1.03215 | 1.02915 | 0.00000 | ||
| 570 | 2015.03.02 00:45 | close | 285 | 0.10 | 1.03263 | 1.02915 | 0.00000 | 2.93 | 10274.80 |
| 571 | 2015.03.02 00:59 | sell | 286 | 0.10 | 1.03344 | 1.03644 | 0.00000 | ||
| 572 | 2015.03.02 00:59 | sell | 287 | 0.10 | 1.03349 | 1.03649 | 0.00000 | ||
| 573 | 2015.03.02 01:06 | close | 286 | 0.10 | 1.03308 | 1.03644 | 0.00000 | 2.20 | 10277.00 |
| 574 | 2015.03.02 01:06 | close | 287 | 0.10 | 1.03308 | 1.03649 | 0.00000 | 2.50 | 10279.50 |
| 575 | 2015.03.02 12:20 | sell | 288 | 0.10 | 1.03416 | 1.04416 | 0.00000 | ||
| 576 | 2015.03.02 23:40 | close | 288 | 0.10 | 1.03405 | 1.04416 | 0.00000 | 0.67 | 10280.17 |
| 577 | 2015.03.03 16:31 | buy | 289 | 0.10 | 1.03495 | 1.02495 | 0.00000 | ||
| 578 | 2015.03.03 16:31 | buy | 290 | 0.10 | 1.03468 | 1.02468 | 0.00000 | ||
| 579 | 2015.03.03 16:57 | close | 289 | 0.10 | 1.03675 | 1.02495 | 0.00000 | 10.97 | 10291.14 |
| 580 | 2015.03.03 16:57 | close | 290 | 0.10 | 1.03679 | 1.02468 | 0.00000 | 12.87 | 10304.01 |
| 581 | 2015.03.04 11:59 | buy | 291 | 0.10 | 1.03308 | 1.02308 | 0.00000 | ||
| 582 | 2015.03.04 15:14 | buy | 292 | 0.10 | 1.03151 | 1.02151 | 0.00000 | ||
| 583 | 2015.03.04 15:19 | close | 292 | 0.10 | 1.03286 | 1.02151 | 0.00000 | 8.23 | 10312.24 |
| 584 | 2015.03.04 23:40 | close | 291 | 0.10 | 1.02938 | 1.02308 | 0.00000 | -22.56 | 10289.68 |
| 585 | 2015.03.05 00:18 | sell | 293 | 0.10 | 1.03033 | 1.03333 | 0.00000 | ||
| 586 | 2015.03.05 00:18 | sell | 294 | 0.10 | 1.03033 | 1.03333 | 0.00000 | ||
| 587 | 2015.03.05 00:19 | close | 293 | 0.10 | 1.02979 | 1.03333 | 0.00000 | 3.30 | 10292.98 |
| 588 | 2015.03.05 00:19 | close | 294 | 0.10 | 1.02979 | 1.03333 | 0.00000 | 3.30 | 10296.28 |
| 589 | 2015.03.05 00:23 | sell | 295 | 0.10 | 1.03026 | 1.03326 | 0.00000 | ||
| 590 | 2015.03.05 00:24 | close | 295 | 0.10 | 1.02979 | 1.03326 | 0.00000 | 2.87 | 10299.15 |
| 591 | 2015.03.05 00:24 | sell | 296 | 0.10 | 1.03025 | 1.03325 | 0.00000 | ||
| 592 | 2015.03.05 00:25 | sell | 297 | 0.10 | 1.03039 | 1.03339 | 0.00000 | ||
| 593 | 2015.03.05 01:59 | close | 296 | 0.10 | 1.03111 | 1.03325 | 0.00000 | -5.26 | 10293.89 |
| 594 | 2015.03.05 01:59 | close | 297 | 0.10 | 1.03111 | 1.03339 | 0.00000 | -4.40 | 10289.49 |
| 595 | 2015.03.05 11:29 | sell | 298 | 0.10 | 1.03996 | 1.04996 | 0.00000 | ||
| 596 | 2015.03.05 12:27 | close | 298 | 0.10 | 1.03837 | 1.04996 | 0.00000 | 9.72 | 10299.21 |
| 597 | 2015.03.05 15:29 | buy | 299 | 0.10 | 1.03893 | 1.02893 | 0.00000 | ||
| 598 | 2015.03.05 16:05 | close | 299 | 0.10 | 1.04037 | 1.02893 | 0.00000 | 8.78 | 10307.99 |
| 599 | 2015.03.06 11:12 | sell | 300 | 0.10 | 1.04626 | 1.05626 | 0.00000 | ||
1