EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40659プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2016.06.27 04:59 | close | 1348 | 0.01 | 136.184 | 0.000 | 0.000 | -361.00 | 13749247.00 |
| 2701 | 2016.06.27 07:26 | buy | 1351 | 0.01 | 136.110 | 0.000 | 0.000 | ||
| 2702 | 2016.06.27 07:46 | close | 1351 | 0.01 | 136.145 | 0.000 | 0.000 | 35.00 | 13749282.00 |
| 2703 | 2016.06.27 09:25 | sell | 1352 | 0.01 | 136.756 | 0.000 | 0.000 | ||
| 2704 | 2016.06.27 09:37 | sell | 1353 | 0.02 | 137.056 | 0.000 | 0.000 | ||
| 2705 | 2016.06.27 09:47 | close | 1353 | 0.02 | 136.827 | 0.000 | 0.000 | 458.00 | 13749740.00 |
| 2706 | 2016.06.27 09:47 | close | 1352 | 0.01 | 136.827 | 0.000 | 0.000 | -71.00 | 13749669.00 |
| 2707 | 2016.06.27 10:01 | sell | 1354 | 0.01 | 137.445 | 0.000 | 0.000 | ||
| 2708 | 2016.06.27 10:20 | close | 1354 | 0.01 | 137.282 | 0.000 | 0.000 | 163.00 | 13749832.00 |
| 2709 | 2016.06.27 10:43 | buy | 1355 | 0.01 | 136.729 | 0.000 | 0.000 | ||
| 2710 | 2016.06.27 10:46 | close | 1355 | 0.01 | 136.568 | 0.000 | 0.000 | -161.00 | 13749671.00 |
| 2711 | 2016.06.27 10:47 | buy | 1356 | 0.01 | 136.659 | 0.000 | 0.000 | ||
| 2712 | 2016.06.27 10:48 | close | 1356 | 0.01 | 136.573 | 0.000 | 0.000 | -86.00 | 13749585.00 |
| 2713 | 2016.06.27 10:48 | buy | 1357 | 0.01 | 136.645 | 0.000 | 0.000 | ||
| 2714 | 2016.06.27 10:49 | close | 1357 | 0.01 | 136.575 | 0.000 | 0.000 | -70.00 | 13749515.00 |
| 2715 | 2016.06.27 10:51 | buy | 1358 | 0.01 | 136.591 | 0.000 | 0.000 | ||
| 2716 | 2016.06.27 10:51 | close | 1358 | 0.01 | 136.582 | 0.000 | 0.000 | -9.00 | 13749506.00 |
| 2717 | 2016.06.27 10:52 | buy | 1359 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 2718 | 2016.06.27 10:52 | close | 1359 | 0.01 | 136.585 | 0.000 | 0.000 | 10.00 | 13749516.00 |
| 2719 | 2016.06.27 10:52 | buy | 1360 | 0.01 | 136.574 | 0.000 | 0.000 | ||
| 2720 | 2016.06.27 10:56 | close | 1360 | 0.01 | 136.595 | 0.000 | 0.000 | 21.00 | 13749537.00 |
| 2721 | 2016.06.27 10:56 | buy | 1361 | 0.01 | 136.508 | 0.000 | 0.000 | ||
| 2722 | 2016.06.27 10:57 | close | 1361 | 0.01 | 136.596 | 0.000 | 0.000 | 88.00 | 13749625.00 |
| 2723 | 2016.06.27 11:33 | buy | 1362 | 0.01 | 136.509 | 0.000 | 0.000 | ||
| 2724 | 2016.06.27 11:37 | buy | 1363 | 0.02 | 136.209 | 0.000 | 0.000 | ||
| 2725 | 2016.06.27 11:52 | close | 1363 | 0.02 | 136.431 | 0.000 | 0.000 | 444.00 | 13750069.00 |
| 2726 | 2016.06.27 11:52 | close | 1362 | 0.01 | 136.431 | 0.000 | 0.000 | -78.00 | 13749991.00 |
| 2727 | 2016.06.27 11:57 | buy | 1364 | 0.01 | 136.093 | 0.000 | 0.000 | ||
| 2728 | 2016.06.27 12:03 | buy | 1365 | 0.02 | 135.793 | 0.000 | 0.000 | ||
| 2729 | 2016.06.27 12:23 | buy | 1366 | 0.03 | 135.493 | 0.000 | 0.000 | ||
| 2730 | 2016.06.27 12:23 | buy | 1367 | 0.04 | 135.189 | 0.000 | 0.000 | ||
| 2731 | 2016.06.27 12:26 | buy | 1368 | 0.05 | 134.892 | 0.000 | 0.000 | ||
| 2732 | 2016.06.27 12:54 | buy | 1369 | 0.06 | 134.589 | 0.000 | 0.000 | ||
| 2733 | 2016.06.27 12:59 | close | 1369 | 0.06 | 135.111 | 0.000 | 0.000 | 3132.00 | 13753123.00 |
| 2734 | 2016.06.27 12:59 | close | 1368 | 0.05 | 135.111 | 0.000 | 0.000 | 1095.00 | 13754218.00 |
| 2735 | 2016.06.27 12:59 | close | 1367 | 0.04 | 135.111 | 0.000 | 0.000 | -312.00 | 13753906.00 |
| 2736 | 2016.06.27 12:59 | close | 1366 | 0.03 | 135.111 | 0.000 | 0.000 | -1146.00 | 13752760.00 |
| 2737 | 2016.06.27 12:59 | close | 1365 | 0.02 | 135.111 | 0.000 | 0.000 | -1364.00 | 13751396.00 |
| 2738 | 2016.06.27 12:59 | close | 1364 | 0.01 | 135.111 | 0.000 | 0.000 | -982.00 | 13750414.00 |
| 2739 | 2016.06.27 13:25 | buy | 1370 | 0.01 | 134.628 | 0.000 | 0.000 | ||
| 2740 | 2016.06.27 13:27 | buy | 1371 | 0.02 | 134.326 | 0.000 | 0.000 | ||
| 2741 | 2016.06.27 13:31 | buy | 1372 | 0.03 | 134.028 | 0.000 | 0.000 | ||
| 2742 | 2016.06.27 14:01 | close | 1372 | 0.03 | 134.253 | 0.000 | 0.000 | 675.00 | 13751089.00 |
| 2743 | 2016.06.27 14:01 | close | 1371 | 0.02 | 134.253 | 0.000 | 0.000 | -146.00 | 13750943.00 |
| 2744 | 2016.06.27 14:01 | close | 1370 | 0.01 | 134.253 | 0.000 | 0.000 | -375.00 | 13750568.00 |
| 2745 | 2016.06.27 14:47 | buy | 1373 | 0.01 | 133.814 | 0.000 | 0.000 | ||
| 2746 | 2016.06.27 14:51 | buy | 1374 | 0.02 | 133.513 | 0.000 | 0.000 | ||
| 2747 | 2016.06.27 15:07 | close | 1374 | 0.02 | 133.806 | 0.000 | 0.000 | 586.00 | 13751154.00 |
| 2748 | 2016.06.27 15:07 | close | 1373 | 0.01 | 133.806 | 0.000 | 0.000 | -8.00 | 13751146.00 |
| 2749 | 2016.06.27 16:13 | sell | 1375 | 0.01 | 134.433 | 0.000 | 0.000 | ||
| 2750 | 2016.06.27 16:19 | close | 1375 | 0.01 | 134.190 | 0.000 | 0.000 | 243.00 | 13751389.00 |
| 2751 | 2016.06.27 16:35 | sell | 1376 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 2752 | 2016.06.27 16:41 | close | 1376 | 0.01 | 134.442 | 0.000 | 0.000 | 223.00 | 13751612.00 |
| 2753 | 2016.06.27 17:46 | buy | 1377 | 0.01 | 133.822 | 0.000 | 0.000 | ||
| 2754 | 2016.06.27 17:57 | buy | 1378 | 0.02 | 133.521 | 0.000 | 0.000 | ||
| 2755 | 2016.06.27 18:03 | close | 1378 | 0.02 | 133.864 | 0.000 | 0.000 | 686.00 | 13752298.00 |
| 2756 | 2016.06.27 18:03 | close | 1377 | 0.01 | 133.864 | 0.000 | 0.000 | 42.00 | 13752340.00 |
| 2757 | 2016.06.27 20:40 | buy | 1379 | 0.01 | 134.118 | 0.000 | 0.000 | ||
| 2758 | 2016.06.27 20:45 | close | 1379 | 0.01 | 134.244 | 0.000 | 0.000 | 126.00 | 13752466.00 |
| 2759 | 2016.06.28 04:20 | sell | 1380 | 0.01 | 134.922 | 0.000 | 0.000 | ||
| 2760 | 2016.06.28 04:29 | close | 1380 | 0.01 | 134.759 | 0.000 | 0.000 | 163.00 | 13752629.00 |
| 2761 | 2016.06.28 04:40 | sell | 1381 | 0.01 | 135.108 | 0.000 | 0.000 | ||
| 2762 | 2016.06.28 04:48 | sell | 1382 | 0.02 | 135.411 | 0.000 | 0.000 | ||
| 2763 | 2016.06.28 04:50 | sell | 1383 | 0.03 | 135.708 | 0.000 | 0.000 | ||
| 2764 | 2016.06.28 04:51 | sell | 1384 | 0.04 | 136.009 | 0.000 | 0.000 | ||
| 2765 | 2016.06.28 05:54 | close | 1384 | 0.04 | 135.918 | 0.000 | 0.000 | 364.00 | 13752993.00 |
| 2766 | 2016.06.28 05:54 | close | 1383 | 0.03 | 135.918 | 0.000 | 0.000 | -630.00 | 13752363.00 |
| 2767 | 2016.06.28 05:54 | close | 1382 | 0.02 | 135.918 | 0.000 | 0.000 | -1014.00 | 13751349.00 |
| 2768 | 2016.06.28 05:54 | close | 1381 | 0.01 | 135.918 | 0.000 | 0.000 | -810.00 | 13750539.00 |
| 2769 | 2016.06.28 09:20 | buy | 1385 | 0.01 | 135.085 | 0.000 | 0.000 | ||
| 2770 | 2016.06.28 09:26 | close | 1385 | 0.01 | 135.528 | 0.000 | 0.000 | 443.00 | 13750982.00 |
| 2771 | 2016.06.28 10:32 | sell | 1386 | 0.01 | 136.076 | 0.000 | 0.000 | ||
| 2772 | 2016.06.28 10:36 | sell | 1387 | 0.02 | 136.379 | 0.000 | 0.000 | ||
| 2773 | 2016.06.28 11:11 | sell | 1388 | 0.03 | 136.677 | 0.000 | 0.000 | ||
| 2774 | 2016.06.28 11:16 | close | 1388 | 0.03 | 136.470 | 0.000 | 0.000 | 621.00 | 13751603.00 |
| 2775 | 2016.06.28 11:16 | close | 1387 | 0.02 | 136.470 | 0.000 | 0.000 | -182.00 | 13751421.00 |
| 2776 | 2016.06.28 11:16 | close | 1386 | 0.01 | 136.470 | 0.000 | 0.000 | -394.00 | 13751027.00 |
| 2777 | 2016.06.28 11:48 | buy | 1389 | 0.01 | 135.850 | 0.000 | 0.000 | ||
| 2778 | 2016.06.28 11:52 | close | 1389 | 0.01 | 135.871 | 0.000 | 0.000 | 21.00 | 13751048.00 |
| 2779 | 2016.06.28 11:53 | buy | 1390 | 0.01 | 135.773 | 0.000 | 0.000 | ||
| 2780 | 2016.06.28 11:55 | close | 1390 | 0.01 | 135.871 | 0.000 | 0.000 | 98.00 | 13751146.00 |
| 2781 | 2016.06.28 12:49 | sell | 1391 | 0.01 | 136.488 | 0.000 | 0.000 | ||
| 2782 | 2016.06.28 13:11 | close | 1391 | 0.01 | 136.502 | 0.000 | 0.000 | -14.00 | 13751132.00 |
| 2783 | 2016.06.28 15:12 | sell | 1392 | 0.01 | 136.974 | 0.000 | 0.000 | ||
| 2784 | 2016.06.28 15:33 | close | 1392 | 0.01 | 136.992 | 0.000 | 0.000 | -18.00 | 13751114.00 |
| 2785 | 2016.06.28 15:42 | sell | 1393 | 0.01 | 137.348 | 0.000 | 0.000 | ||
| 2786 | 2016.06.28 15:54 | close | 1393 | 0.01 | 137.216 | 0.000 | 0.000 | 132.00 | 13751246.00 |
| 2787 | 2016.06.28 17:43 | buy | 1394 | 0.01 | 136.681 | 0.000 | 0.000 | ||
| 2788 | 2016.06.28 17:55 | close | 1394 | 0.01 | 136.848 | 0.000 | 0.000 | 167.00 | 13751413.00 |
| 2789 | 2016.06.28 18:53 | buy | 1395 | 0.01 | 136.346 | 0.000 | 0.000 | ||
| 2790 | 2016.06.28 19:05 | close | 1395 | 0.01 | 136.513 | 0.000 | 0.000 | 167.00 | 13751580.00 |
| 2791 | 2016.06.29 03:54 | buy | 1396 | 0.01 | 136.229 | 0.000 | 0.000 | ||
| 2792 | 2016.06.29 04:22 | close | 1396 | 0.01 | 136.172 | 0.000 | 0.000 | -57.00 | 13751523.00 |
| 2793 | 2016.06.29 09:38 | sell | 1397 | 0.01 | 136.646 | 0.000 | 0.000 | ||
| 2794 | 2016.06.29 09:51 | close | 1397 | 0.01 | 136.529 | 0.000 | 0.000 | 117.00 | 13751640.00 |
| 2795 | 2016.06.29 10:14 | sell | 1398 | 0.01 | 136.888 | 0.000 | 0.000 | ||
| 2796 | 2016.06.29 10:29 | sell | 1399 | 0.02 | 137.188 | 0.000 | 0.000 | ||
| 2797 | 2016.06.29 10:42 | close | 1399 | 0.02 | 136.952 | 0.000 | 0.000 | 472.00 | 13752112.00 |
| 2798 | 2016.06.29 10:42 | close | 1398 | 0.01 | 136.952 | 0.000 | 0.000 | -64.00 | 13752048.00 |
| 2799 | 2016.06.29 11:51 | sell | 1400 | 0.01 | 137.574 | 0.000 | 0.000 | ||
| 2800 | 2016.06.29 11:59 | close | 1400 | 0.01 | 137.360 | 0.000 | 0.000 | 214.00 | 13752262.00 |
| 2801 | 2016.06.29 16:11 | sell | 1401 | 0.01 | 138.682 | 0.000 | 0.000 | ||
| 2802 | 2016.06.29 16:20 | close | 1401 | 0.01 | 138.492 | 0.000 | 0.000 | 190.00 | 13752452.00 |
| 2803 | 2016.06.29 20:52 | buy | 1402 | 0.01 | 137.722 | 0.000 | 0.000 | ||
| 2804 | 2016.06.29 21:22 | close | 1402 | 0.01 | 137.720 | 0.000 | 0.000 | -2.00 | 13752450.00 |
| 2805 | 2016.06.29 23:22 | sell | 1403 | 0.01 | 138.580 | 0.000 | 0.000 | ||
| 2806 | 2016.06.29 23:58 | close | 1403 | 0.01 | 138.197 | 0.000 | 0.000 | 383.00 | 13752833.00 |
| 2807 | 2016.06.30 04:37 | buy | 1404 | 0.01 | 137.561 | 0.000 | 0.000 | ||
| 2808 | 2016.06.30 04:57 | close | 1404 | 0.01 | 137.657 | 0.000 | 0.000 | 96.00 | 13752929.00 |
| 2809 | 2016.06.30 09:51 | sell | 1405 | 0.01 | 137.968 | 0.000 | 0.000 | ||
| 2810 | 2016.06.30 10:08 | close | 1405 | 0.01 | 137.838 | 0.000 | 0.000 | 130.00 | 13753059.00 |
| 2811 | 2016.06.30 10:41 | sell | 1406 | 0.01 | 138.129 | 0.000 | 0.000 | ||
| 2812 | 2016.06.30 11:10 | sell | 1407 | 0.02 | 138.430 | 0.000 | 0.000 | ||
| 2813 | 2016.06.30 11:13 | sell | 1408 | 0.03 | 138.732 | 0.000 | 0.000 | ||
| 2814 | 2016.06.30 11:25 | close | 1408 | 0.03 | 138.410 | 0.000 | 0.000 | 966.00 | 13754025.00 |
| 2815 | 2016.06.30 11:25 | close | 1407 | 0.02 | 138.410 | 0.000 | 0.000 | 40.00 | 13754065.00 |
| 2816 | 2016.06.30 11:25 | close | 1406 | 0.01 | 138.410 | 0.000 | 0.000 | -281.00 | 13753784.00 |
| 2817 | 2016.06.30 12:05 | sell | 1409 | 0.01 | 138.818 | 0.000 | 0.000 | ||
| 2818 | 2016.06.30 12:11 | close | 1409 | 0.01 | 138.588 | 0.000 | 0.000 | 230.00 | 13754014.00 |
| 2819 | 2016.06.30 13:53 | sell | 1410 | 0.01 | 138.788 | 0.000 | 0.000 | ||
| 2820 | 2016.06.30 14:16 | close | 1410 | 0.01 | 138.630 | 0.000 | 0.000 | 158.00 | 13754172.00 |
| 2821 | 2016.06.30 14:51 | buy | 1411 | 0.01 | 137.936 | 0.000 | 0.000 | ||
| 2822 | 2016.06.30 15:14 | close | 1411 | 0.01 | 137.933 | 0.000 | 0.000 | -3.00 | 13754169.00 |
| 2823 | 2016.06.30 16:18 | buy | 1412 | 0.01 | 137.675 | 0.000 | 0.000 | ||
| 2824 | 2016.06.30 16:23 | close | 1412 | 0.01 | 137.907 | 0.000 | 0.000 | 232.00 | 13754401.00 |
| 2825 | 2016.06.30 18:00 | buy | 1413 | 0.01 | 137.127 | 0.000 | 0.000 | ||
| 2826 | 2016.06.30 18:00 | buy | 1414 | 0.02 | 136.815 | 0.000 | 0.000 | ||
| 2827 | 2016.06.30 18:01 | buy | 1415 | 0.03 | 136.519 | 0.000 | 0.000 | ||
| 2828 | 2016.06.30 18:12 | buy | 1416 | 0.04 | 136.226 | 0.000 | 0.000 | ||
| 2829 | 2016.06.30 18:42 | buy | 1417 | 0.05 | 135.927 | 0.000 | 0.000 | ||
| 2830 | 2016.06.30 18:56 | close | 1417 | 0.05 | 136.355 | 0.000 | 0.000 | 2140.00 | 13756541.00 |
| 2831 | 2016.06.30 18:56 | close | 1416 | 0.04 | 136.355 | 0.000 | 0.000 | 516.00 | 13757057.00 |
| 2832 | 2016.06.30 18:56 | close | 1415 | 0.03 | 136.355 | 0.000 | 0.000 | -492.00 | 13756565.00 |
| 2833 | 2016.06.30 18:56 | close | 1414 | 0.02 | 136.355 | 0.000 | 0.000 | -920.00 | 13755645.00 |
| 2834 | 2016.06.30 18:56 | close | 1413 | 0.01 | 136.355 | 0.000 | 0.000 | -772.00 | 13754873.00 |
| 2835 | 2016.06.30 19:36 | sell | 1418 | 0.01 | 136.853 | 0.000 | 0.000 | ||
| 2836 | 2016.06.30 19:44 | close | 1418 | 0.01 | 136.666 | 0.000 | 0.000 | 187.00 | 13755060.00 |
| 2837 | 2016.06.30 23:08 | sell | 1419 | 0.01 | 137.666 | 0.000 | 0.000 | ||
| 2838 | 2016.06.30 23:25 | close | 1419 | 0.01 | 137.581 | 0.000 | 0.000 | 85.00 | 13755145.00 |
| 2839 | 2016.07.01 09:17 | buy | 1420 | 0.01 | 136.307 | 0.000 | 0.000 | ||
| 2840 | 2016.07.01 09:27 | close | 1420 | 0.01 | 136.451 | 0.000 | 0.000 | 144.00 | 13755289.00 |
| 2841 | 2016.07.01 17:57 | buy | 1421 | 0.01 | 135.980 | 0.000 | 0.000 | ||
| 2842 | 2016.07.01 17:59 | close | 1421 | 0.01 | 136.241 | 0.000 | 0.000 | 261.00 | 13755550.00 |
| 2843 | 2016.07.05 04:28 | buy | 1422 | 0.01 | 135.250 | 0.000 | 0.000 | ||
| 2844 | 2016.07.05 04:47 | close | 1422 | 0.01 | 135.334 | 0.000 | 0.000 | 84.00 | 13755634.00 |
| 2845 | 2016.07.05 09:06 | buy | 1423 | 0.01 | 134.861 | 0.000 | 0.000 | ||
| 2846 | 2016.07.05 09:35 | close | 1423 | 0.01 | 134.874 | 0.000 | 0.000 | 13.00 | 13755647.00 |
| 2847 | 2016.07.05 09:57 | buy | 1424 | 0.01 | 134.433 | 0.000 | 0.000 | ||
| 2848 | 2016.07.05 10:09 | buy | 1425 | 0.02 | 134.131 | 0.000 | 0.000 | ||
| 2849 | 2016.07.05 10:27 | close | 1425 | 0.02 | 134.300 | 0.000 | 0.000 | 338.00 | 13755985.00 |
| 2850 | 2016.07.05 10:27 | close | 1424 | 0.01 | 134.300 | 0.000 | 0.000 | -133.00 | 13755852.00 |
| 2851 | 2016.07.05 10:38 | buy | 1426 | 0.01 | 133.971 | 0.000 | 0.000 | ||
| 2852 | 2016.07.05 11:15 | close | 1426 | 0.01 | 133.927 | 0.000 | 0.000 | -44.00 | 13755808.00 |
| 2853 | 2016.07.05 11:36 | buy | 1427 | 0.01 | 133.587 | 0.000 | 0.000 | ||
| 2854 | 2016.07.05 12:06 | close | 1427 | 0.01 | 133.563 | 0.000 | 0.000 | -24.00 | 13755784.00 |
| 2855 | 2016.07.05 15:51 | buy | 1428 | 0.01 | 133.129 | 0.000 | 0.000 | ||
| 2856 | 2016.07.05 15:57 | buy | 1429 | 0.02 | 132.828 | 0.000 | 0.000 | ||
| 2857 | 2016.07.05 16:32 | close | 1429 | 0.02 | 132.884 | 0.000 | 0.000 | 112.00 | 13755896.00 |
| 2858 | 2016.07.05 16:32 | close | 1428 | 0.01 | 132.884 | 0.000 | 0.000 | -245.00 | 13755651.00 |
| 2859 | 2016.07.06 02:05 | buy | 1430 | 0.01 | 131.853 | 0.000 | 0.000 | ||
| 2860 | 2016.07.06 02:05 | buy | 1431 | 0.02 | 131.550 | 0.000 | 0.000 | ||
| 2861 | 2016.07.06 02:22 | buy | 1432 | 0.03 | 131.246 | 0.000 | 0.000 | ||
| 2862 | 2016.07.06 03:02 | close | 1432 | 0.03 | 131.175 | 0.000 | 0.000 | -213.00 | 13755438.00 |
| 2863 | 2016.07.06 03:02 | close | 1431 | 0.02 | 131.175 | 0.000 | 0.000 | -750.00 | 13754688.00 |
| 2864 | 2016.07.06 03:02 | close | 1430 | 0.01 | 131.175 | 0.000 | 0.000 | -678.00 | 13754010.00 |
| 2865 | 2016.07.06 04:06 | buy | 1433 | 0.01 | 130.750 | 0.000 | 0.000 | ||
| 2866 | 2016.07.06 04:24 | buy | 1434 | 0.02 | 130.448 | 0.000 | 0.000 | ||
| 2867 | 2016.07.06 04:38 | close | 1434 | 0.02 | 130.617 | 0.000 | 0.000 | 338.00 | 13754348.00 |
| 2868 | 2016.07.06 04:38 | close | 1433 | 0.01 | 130.617 | 0.000 | 0.000 | -133.00 | 13754215.00 |
| 2869 | 2016.07.06 04:56 | buy | 1435 | 0.01 | 130.233 | 0.000 | 0.000 | ||
| 2870 | 2016.07.06 04:58 | buy | 1436 | 0.02 | 129.926 | 0.000 | 0.000 | ||
| 2871 | 2016.07.06 05:05 | buy | 1437 | 0.03 | 129.628 | 0.000 | 0.000 | ||
| 2872 | 2016.07.06 05:05 | buy | 1438 | 0.04 | 129.321 | 0.000 | 0.000 | ||
| 2873 | 2016.07.06 05:05 | buy | 1439 | 0.05 | 129.028 | 0.000 | 0.000 | ||
| 2874 | 2016.07.06 05:28 | close | 1439 | 0.05 | 129.619 | 0.000 | 0.000 | 2955.00 | 13757170.00 |
| 2875 | 2016.07.06 05:28 | close | 1438 | 0.04 | 129.619 | 0.000 | 0.000 | 1192.00 | 13758362.00 |
| 2876 | 2016.07.06 05:28 | close | 1437 | 0.03 | 129.619 | 0.000 | 0.000 | -27.00 | 13758335.00 |
| 2877 | 2016.07.06 05:28 | close | 1436 | 0.02 | 129.619 | 0.000 | 0.000 | -614.00 | 13757721.00 |
| 2878 | 2016.07.06 05:28 | close | 1435 | 0.01 | 129.619 | 0.000 | 0.000 | -614.00 | 13757107.00 |
| 2879 | 2016.07.06 06:36 | sell | 1440 | 0.01 | 130.221 | 0.000 | 0.000 | ||
| 2880 | 2016.07.06 06:36 | close | 1440 | 0.01 | 130.231 | 0.000 | 0.000 | -10.00 | 13757097.00 |
| 2881 | 2016.07.06 06:37 | sell | 1441 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 2882 | 2016.07.06 06:37 | close | 1441 | 0.01 | 130.230 | 0.000 | 0.000 | 20.00 | 13757117.00 |
| 2883 | 2016.07.06 06:39 | sell | 1442 | 0.01 | 130.299 | 0.000 | 0.000 | ||
| 2884 | 2016.07.06 06:39 | close | 1442 | 0.01 | 130.215 | 0.000 | 0.000 | 84.00 | 13757201.00 |
| 2885 | 2016.07.06 07:59 | sell | 1443 | 0.01 | 130.355 | 0.000 | 0.000 | ||
| 2886 | 2016.07.06 08:16 | close | 1443 | 0.01 | 130.166 | 0.000 | 0.000 | 189.00 | 13757390.00 |
| 2887 | 2016.07.06 09:34 | sell | 1444 | 0.01 | 130.861 | 0.000 | 0.000 | ||
| 2888 | 2016.07.06 09:43 | close | 1444 | 0.01 | 130.683 | 0.000 | 0.000 | 178.00 | 13757568.00 |
| 2889 | 2016.07.06 10:15 | sell | 1445 | 0.01 | 131.038 | 0.000 | 0.000 | ||
| 2890 | 2016.07.06 10:24 | sell | 1446 | 0.02 | 131.339 | 0.000 | 0.000 | ||
| 2891 | 2016.07.06 10:55 | close | 1446 | 0.02 | 131.006 | 0.000 | 0.000 | 666.00 | 13758234.00 |
| 2892 | 2016.07.06 10:55 | close | 1445 | 0.01 | 131.006 | 0.000 | 0.000 | 32.00 | 13758266.00 |
| 2893 | 2016.07.06 11:33 | buy | 1447 | 0.01 | 130.410 | 0.000 | 0.000 | ||
| 2894 | 2016.07.06 11:44 | buy | 1448 | 0.02 | 130.110 | 0.000 | 0.000 | ||
| 2895 | 2016.07.06 11:55 | close | 1448 | 0.02 | 130.324 | 0.000 | 0.000 | 428.00 | 13758694.00 |
| 2896 | 2016.07.06 11:55 | close | 1447 | 0.01 | 130.324 | 0.000 | 0.000 | -86.00 | 13758608.00 |
| 2897 | 2016.07.06 12:14 | buy | 1449 | 0.01 | 129.922 | 0.000 | 0.000 | ||
| 2898 | 2016.07.06 12:34 | close | 1449 | 0.01 | 130.027 | 0.000 | 0.000 | 105.00 | 13758713.00 |
| 2899 | 2016.07.06 14:05 | sell | 1450 | 0.01 | 130.741 | 0.000 | 0.000 | ||
| 2900 | 2016.07.06 14:16 | close | 1450 | 0.01 | 130.423 | 0.000 | 0.000 | 318.00 | 13759031.00 |
| 2901 | 2016.07.06 17:12 | buy | 1451 | 0.01 | 130.083 | 0.000 | 0.000 | ||
| 2902 | 2016.07.06 17:28 | close | 1451 | 0.01 | 130.254 | 0.000 | 0.000 | 171.00 | 13759202.00 |
| 2903 | 2016.07.06 19:04 | sell | 1452 | 0.01 | 131.102 | 0.000 | 0.000 | ||
| 2904 | 2016.07.06 19:06 | sell | 1453 | 0.02 | 131.403 | 0.000 | 0.000 | ||
| 2905 | 2016.07.06 19:38 | close | 1453 | 0.02 | 131.122 | 0.000 | 0.000 | 562.00 | 13759764.00 |
| 2906 | 2016.07.06 19:38 | close | 1452 | 0.01 | 131.122 | 0.000 | 0.000 | -20.00 | 13759744.00 |
| 2907 | 2016.07.07 01:40 | buy | 1454 | 0.01 | 130.275 | 0.000 | 0.000 | ||
| 2908 | 2016.07.07 02:48 | close | 1454 | 0.01 | 130.475 | 0.000 | 0.000 | 200.00 | 13759944.00 |
| 2909 | 2016.07.07 07:14 | sell | 1455 | 0.01 | 131.204 | 0.000 | 0.000 | ||
| 2910 | 2016.07.07 07:26 | close | 1455 | 0.01 | 131.047 | 0.000 | 0.000 | 157.00 | 13760101.00 |
| 2911 | 2016.07.07 13:15 | sell | 1456 | 0.01 | 131.541 | 0.000 | 0.000 | ||
| 2912 | 2016.07.07 13:19 | sell | 1457 | 0.02 | 131.842 | 0.000 | 0.000 | ||
| 2913 | 2016.07.07 13:35 | close | 1457 | 0.02 | 131.561 | 0.000 | 0.000 | 562.00 | 13760663.00 |
| 2914 | 2016.07.07 13:35 | close | 1456 | 0.01 | 131.561 | 0.000 | 0.000 | -20.00 | 13760643.00 |
| 2915 | 2016.07.07 17:00 | buy | 1458 | 0.01 | 130.763 | 0.000 | 0.000 | ||
| 2916 | 2016.07.07 17:27 | close | 1458 | 0.01 | 130.881 | 0.000 | 0.000 | 118.00 | 13760761.00 |
| 2917 | 2016.07.07 18:01 | buy | 1459 | 0.01 | 130.265 | 0.000 | 0.000 | ||
| 2918 | 2016.07.07 18:11 | close | 1459 | 0.01 | 130.452 | 0.000 | 0.000 | 187.00 | 13760948.00 |
| 2919 | 2016.07.07 20:03 | buy | 1460 | 0.01 | 129.641 | 0.000 | 0.000 | ||
| 2920 | 2016.07.07 20:23 | close | 1460 | 0.01 | 129.727 | 0.000 | 0.000 | 86.00 | 13761034.00 |
| 2921 | 2016.07.08 06:55 | buy | 1461 | 0.01 | 129.877 | 0.000 | 0.000 | ||
| 2922 | 2016.07.08 07:33 | close | 1461 | 0.01 | 130.112 | 0.000 | 0.000 | 235.00 | 13761269.00 |
| 2923 | 2016.07.08 15:29 | buy | 1462 | 0.01 | 129.929 | 0.000 | 0.000 | ||
| 2924 | 2016.07.08 15:30 | close | 1462 | 0.01 | 130.343 | 0.000 | 0.000 | 414.00 | 13761683.00 |
| 2925 | 2016.07.08 15:32 | sell | 1463 | 0.01 | 130.743 | 0.000 | 0.000 | ||
| 2926 | 2016.07.08 15:35 | close | 1463 | 0.01 | 130.495 | 0.000 | 0.000 | 248.00 | 13761931.00 |
| 2927 | 2016.07.11 07:54 | sell | 1464 | 0.01 | 131.265 | 0.000 | 0.000 | ||
| 2928 | 2016.07.11 08:27 | close | 1464 | 0.01 | 131.345 | 0.000 | 0.000 | -80.00 | 13761851.00 |
| 2929 | 2016.07.11 09:05 | sell | 1465 | 0.01 | 131.828 | 0.000 | 0.000 | ||
| 2930 | 2016.07.11 09:19 | sell | 1466 | 0.02 | 132.129 | 0.000 | 0.000 | ||
| 2931 | 2016.07.11 09:37 | close | 1466 | 0.02 | 131.757 | 0.000 | 0.000 | 744.00 | 13762595.00 |
| 2932 | 2016.07.11 09:37 | close | 1465 | 0.01 | 131.757 | 0.000 | 0.000 | 71.00 | 13762666.00 |
| 2933 | 2016.07.11 11:02 | buy | 1467 | 0.01 | 131.283 | 0.000 | 0.000 | ||
| 2934 | 2016.07.11 11:10 | close | 1467 | 0.01 | 131.476 | 0.000 | 0.000 | 193.00 | 13762859.00 |
| 2935 | 2016.07.11 13:39 | sell | 1468 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 2936 | 2016.07.11 13:55 | sell | 1469 | 0.02 | 132.422 | 0.000 | 0.000 | ||
| 2937 | 2016.07.11 13:59 | sell | 1470 | 0.03 | 132.724 | 0.000 | 0.000 | ||
| 2938 | 2016.07.11 14:00 | sell | 1471 | 0.04 | 133.022 | 0.000 | 0.000 | ||
| 2939 | 2016.07.11 14:40 | close | 1471 | 0.04 | 132.888 | 0.000 | 0.000 | 536.00 | 13763395.00 |
| 2940 | 2016.07.11 14:40 | close | 1470 | 0.03 | 132.888 | 0.000 | 0.000 | -492.00 | 13762903.00 |
| 2941 | 2016.07.11 14:40 | close | 1469 | 0.02 | 132.888 | 0.000 | 0.000 | -932.00 | 13761971.00 |
| 2942 | 2016.07.11 14:40 | close | 1468 | 0.01 | 132.888 | 0.000 | 0.000 | -766.00 | 13761205.00 |
| 2943 | 2016.07.11 16:10 | sell | 1472 | 0.01 | 133.294 | 0.000 | 0.000 | ||
| 2944 | 2016.07.11 16:24 | close | 1472 | 0.01 | 133.182 | 0.000 | 0.000 | 112.00 | 13761317.00 |
| 2945 | 2016.07.12 04:02 | sell | 1473 | 0.01 | 133.981 | 0.000 | 0.000 | ||
| 2946 | 2016.07.12 04:20 | sell | 1474 | 0.02 | 134.284 | 0.000 | 0.000 | ||
| 2947 | 2016.07.12 04:44 | sell | 1475 | 0.03 | 134.583 | 0.000 | 0.000 | ||
| 2948 | 2016.07.12 04:55 | close | 1475 | 0.03 | 134.372 | 0.000 | 0.000 | 633.00 | 13761950.00 |
| 2949 | 2016.07.12 04:55 | close | 1474 | 0.02 | 134.372 | 0.000 | 0.000 | -176.00 | 13761774.00 |
| 2950 | 2016.07.12 04:55 | close | 1473 | 0.01 | 134.372 | 0.000 | 0.000 | -391.00 | 13761383.00 |
| 2951 | 2016.07.12 05:05 | sell | 1476 | 0.01 | 134.737 | 0.000 | 0.000 | ||
| 2952 | 2016.07.12 05:25 | close | 1476 | 0.01 | 134.656 | 0.000 | 0.000 | 81.00 | 13761464.00 |
| 2953 | 2016.07.12 09:15 | sell | 1477 | 0.01 | 135.192 | 0.000 | 0.000 | ||
| 2954 | 2016.07.12 09:35 | close | 1477 | 0.01 | 135.089 | 0.000 | 0.000 | 103.00 | 13761567.00 |
| 2955 | 2016.07.12 10:09 | sell | 1478 | 0.01 | 135.592 | 0.000 | 0.000 | ||
| 2956 | 2016.07.12 10:17 | sell | 1479 | 0.02 | 135.894 | 0.000 | 0.000 | ||
| 2957 | 2016.07.12 10:38 | close | 1479 | 0.02 | 135.808 | 0.000 | 0.000 | 172.00 | 13761739.00 |
| 2958 | 2016.07.12 10:38 | close | 1478 | 0.01 | 135.808 | 0.000 | 0.000 | -216.00 | 13761523.00 |
| 2959 | 2016.07.12 10:49 | buy | 1480 | 0.01 | 135.041 | 0.000 | 0.000 | ||
| 2960 | 2016.07.12 10:51 | close | 1480 | 0.01 | 135.050 | 0.000 | 0.000 | 9.00 | 13761532.00 |
| 2961 | 2016.07.12 10:52 | buy | 1481 | 0.01 | 134.965 | 0.000 | 0.000 | ||
| 2962 | 2016.07.12 10:52 | close | 1481 | 0.01 | 135.054 | 0.000 | 0.000 | 89.00 | 13761621.00 |
| 2963 | 2016.07.12 11:46 | sell | 1482 | 0.01 | 135.922 | 0.000 | 0.000 | ||
| 2964 | 2016.07.12 12:02 | close | 1482 | 0.01 | 135.841 | 0.000 | 0.000 | 81.00 | 13761702.00 |
| 2965 | 2016.07.12 12:12 | sell | 1483 | 0.01 | 136.190 | 0.000 | 0.000 | ||
| 2966 | 2016.07.12 12:32 | close | 1483 | 0.01 | 136.088 | 0.000 | 0.000 | 102.00 | 13761804.00 |
| 2967 | 2016.07.12 12:44 | sell | 1484 | 0.01 | 136.699 | 0.000 | 0.000 | ||
| 2968 | 2016.07.12 13:00 | sell | 1485 | 0.02 | 136.999 | 0.000 | 0.000 | ||
| 2969 | 2016.07.12 13:12 | close | 1485 | 0.02 | 136.659 | 0.000 | 0.000 | 680.00 | 13762484.00 |
| 2970 | 2016.07.12 13:12 | close | 1484 | 0.01 | 136.659 | 0.000 | 0.000 | 40.00 | 13762524.00 |
| 2971 | 2016.07.12 15:59 | sell | 1486 | 0.01 | 137.148 | 0.000 | 0.000 | ||
| 2972 | 2016.07.12 16:08 | close | 1486 | 0.01 | 136.961 | 0.000 | 0.000 | 187.00 | 13762711.00 |
| 2973 | 2016.07.12 16:36 | sell | 1487 | 0.01 | 137.426 | 0.000 | 0.000 | ||
| 2974 | 2016.07.12 17:00 | sell | 1488 | 0.02 | 137.727 | 0.000 | 0.000 | ||
| 2975 | 2016.07.12 17:07 | close | 1488 | 0.02 | 137.538 | 0.000 | 0.000 | 378.00 | 13763089.00 |
| 2976 | 2016.07.12 17:07 | close | 1487 | 0.01 | 137.538 | 0.000 | 0.000 | -112.00 | 13762977.00 |
| 2977 | 2016.07.12 18:24 | sell | 1489 | 0.01 | 138.232 | 0.000 | 0.000 | ||
| 2978 | 2016.07.12 18:36 | sell | 1490 | 0.02 | 138.537 | 0.000 | 0.000 | ||
| 2979 | 2016.07.12 19:11 | sell | 1491 | 0.03 | 138.832 | 0.000 | 0.000 | ||
| 2980 | 2016.07.12 19:15 | close | 1491 | 0.03 | 138.692 | 0.000 | 0.000 | 420.00 | 13763397.00 |
| 2981 | 2016.07.12 19:15 | close | 1490 | 0.02 | 138.692 | 0.000 | 0.000 | -310.00 | 13763087.00 |
| 2982 | 2016.07.12 19:15 | close | 1489 | 0.01 | 138.692 | 0.000 | 0.000 | -460.00 | 13762627.00 |
| 2983 | 2016.07.12 19:24 | sell | 1492 | 0.01 | 139.042 | 0.000 | 0.000 | ||
| 2984 | 2016.07.12 19:26 | sell | 1493 | 0.02 | 139.344 | 0.000 | 0.000 | ||
| 2985 | 2016.07.12 20:13 | close | 1493 | 0.02 | 139.139 | 0.000 | 0.000 | 410.00 | 13763037.00 |
| 2986 | 2016.07.12 20:13 | close | 1492 | 0.01 | 139.139 | 0.000 | 0.000 | -97.00 | 13762940.00 |
| 2987 | 2016.07.13 03:08 | buy | 1494 | 0.01 | 138.594 | 0.000 | 0.000 | ||
| 2988 | 2016.07.13 03:11 | buy | 1495 | 0.02 | 138.291 | 0.000 | 0.000 | ||
| 2989 | 2016.07.13 03:37 | close | 1495 | 0.02 | 138.445 | 0.000 | 0.000 | 308.00 | 13763248.00 |
| 2990 | 2016.07.13 03:37 | close | 1494 | 0.01 | 138.445 | 0.000 | 0.000 | -149.00 | 13763099.00 |
| 2991 | 2016.07.13 03:56 | sell | 1496 | 0.01 | 139.067 | 0.000 | 0.000 | ||
| 2992 | 2016.07.13 04:07 | close | 1496 | 0.01 | 138.922 | 0.000 | 0.000 | 145.00 | 13763244.00 |
| 2993 | 2016.07.13 04:18 | sell | 1497 | 0.01 | 139.289 | 0.000 | 0.000 | ||
| 2994 | 2016.07.13 04:25 | close | 1497 | 0.01 | 139.081 | 0.000 | 0.000 | 208.00 | 13763452.00 |
| 2995 | 2016.07.13 04:51 | buy | 1498 | 0.01 | 138.599 | 0.000 | 0.000 | ||
| 2996 | 2016.07.13 04:59 | close | 1498 | 0.01 | 138.767 | 0.000 | 0.000 | 168.00 | 13763620.00 |
| 2997 | 2016.07.13 05:19 | buy | 1499 | 0.01 | 138.317 | 0.000 | 0.000 | ||
| 2998 | 2016.07.13 05:28 | buy | 1500 | 0.02 | 138.016 | 0.000 | 0.000 | ||
| 2999 | 2016.07.13 05:34 | buy | 1501 | 0.03 | 137.714 | 0.000 | 0.000 | ||
9