EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40662プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2016.07.13 05:43 | close | 1501 | 0.03 | 138.206 | 0.000 | 0.000 | 1476.00 | 13765096.00 |
| 3001 | 2016.07.13 05:43 | close | 1500 | 0.02 | 138.206 | 0.000 | 0.000 | 380.00 | 13765476.00 |
| 3002 | 2016.07.13 05:43 | close | 1499 | 0.01 | 138.206 | 0.000 | 0.000 | -111.00 | 13765365.00 |
| 3003 | 2016.07.13 06:24 | sell | 1502 | 0.01 | 138.773 | 0.000 | 0.000 | ||
| 3004 | 2016.07.13 06:48 | close | 1502 | 0.01 | 138.813 | 0.000 | 0.000 | -40.00 | 13765325.00 |
| 3005 | 2016.07.13 06:56 | sell | 1503 | 0.01 | 139.139 | 0.000 | 0.000 | ||
| 3006 | 2016.07.13 07:03 | close | 1503 | 0.01 | 138.925 | 0.000 | 0.000 | 214.00 | 13765539.00 |
| 3007 | 2016.07.13 07:33 | buy | 1504 | 0.01 | 138.304 | 0.000 | 0.000 | ||
| 3008 | 2016.07.13 07:38 | close | 1504 | 0.01 | 138.525 | 0.000 | 0.000 | 221.00 | 13765760.00 |
| 3009 | 2016.07.13 09:20 | buy | 1505 | 0.01 | 138.348 | 0.000 | 0.000 | ||
| 3010 | 2016.07.13 09:44 | close | 1505 | 0.01 | 138.652 | 0.000 | 0.000 | 304.00 | 13766064.00 |
| 3011 | 2016.07.13 09:49 | sell | 1506 | 0.01 | 139.016 | 0.000 | 0.000 | ||
| 3012 | 2016.07.13 09:53 | close | 1506 | 0.01 | 138.782 | 0.000 | 0.000 | 234.00 | 13766298.00 |
| 3013 | 2016.07.13 11:00 | buy | 1507 | 0.01 | 137.929 | 0.000 | 0.000 | ||
| 3014 | 2016.07.13 11:20 | close | 1507 | 0.01 | 138.042 | 0.000 | 0.000 | 113.00 | 13766411.00 |
| 3015 | 2016.07.13 12:32 | sell | 1508 | 0.01 | 138.785 | 0.000 | 0.000 | ||
| 3016 | 2016.07.13 12:39 | sell | 1509 | 0.02 | 139.085 | 0.000 | 0.000 | ||
| 3017 | 2016.07.13 13:01 | close | 1509 | 0.02 | 138.907 | 0.000 | 0.000 | 356.00 | 13766767.00 |
| 3018 | 2016.07.13 13:01 | close | 1508 | 0.01 | 138.907 | 0.000 | 0.000 | -122.00 | 13766645.00 |
| 3019 | 2016.07.13 14:01 | sell | 1510 | 0.01 | 139.473 | 0.000 | 0.000 | ||
| 3020 | 2016.07.13 14:07 | close | 1510 | 0.01 | 139.247 | 0.000 | 0.000 | 226.00 | 13766871.00 |
| 3021 | 2016.07.13 14:35 | buy | 1511 | 0.01 | 138.636 | 0.000 | 0.000 | ||
| 3022 | 2016.07.13 14:36 | close | 1511 | 0.01 | 138.707 | 0.000 | 0.000 | 71.00 | 13766942.00 |
| 3023 | 2016.07.13 16:45 | buy | 1512 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 3024 | 2016.07.13 16:50 | buy | 1513 | 0.02 | 137.921 | 0.000 | 0.000 | ||
| 3025 | 2016.07.13 17:05 | close | 1513 | 0.02 | 138.189 | 0.000 | 0.000 | 536.00 | 13767478.00 |
| 3026 | 2016.07.13 17:05 | close | 1512 | 0.01 | 138.189 | 0.000 | 0.000 | -34.00 | 13767444.00 |
| 3027 | 2016.07.13 17:51 | buy | 1514 | 0.01 | 137.852 | 0.000 | 0.000 | ||
| 3028 | 2016.07.13 17:58 | buy | 1515 | 0.02 | 137.551 | 0.000 | 0.000 | ||
| 3029 | 2016.07.13 18:03 | close | 1515 | 0.02 | 137.952 | 0.000 | 0.000 | 802.00 | 13768246.00 |
| 3030 | 2016.07.13 18:03 | close | 1514 | 0.01 | 137.952 | 0.000 | 0.000 | 100.00 | 13768346.00 |
| 3031 | 2016.07.13 18:21 | buy | 1516 | 0.01 | 137.482 | 0.000 | 0.000 | ||
| 3032 | 2016.07.13 18:42 | buy | 1517 | 0.02 | 137.181 | 0.000 | 0.000 | ||
| 3033 | 2016.07.13 18:56 | close | 1517 | 0.02 | 137.255 | 0.000 | 0.000 | 148.00 | 13768494.00 |
| 3034 | 2016.07.13 18:56 | close | 1516 | 0.01 | 137.255 | 0.000 | 0.000 | -227.00 | 13768267.00 |
| 3035 | 2016.07.13 20:03 | sell | 1518 | 0.01 | 137.755 | 0.000 | 0.000 | ||
| 3036 | 2016.07.13 20:04 | close | 1518 | 0.01 | 137.682 | 0.000 | 0.000 | 73.00 | 13768340.00 |
| 3037 | 2016.07.14 01:47 | buy | 1519 | 0.01 | 136.532 | 0.000 | 0.000 | ||
| 3038 | 2016.07.14 02:03 | close | 1519 | 0.01 | 136.590 | 0.000 | 0.000 | 58.00 | 13768398.00 |
| 3039 | 2016.07.14 05:06 | sell | 1520 | 0.01 | 137.512 | 0.000 | 0.000 | ||
| 3040 | 2016.07.14 05:25 | close | 1520 | 0.01 | 137.395 | 0.000 | 0.000 | 117.00 | 13768515.00 |
| 3041 | 2016.07.14 05:55 | sell | 1521 | 0.01 | 137.947 | 0.000 | 0.000 | ||
| 3042 | 2016.07.14 06:08 | sell | 1522 | 0.02 | 138.249 | 0.000 | 0.000 | ||
| 3043 | 2016.07.14 06:28 | close | 1522 | 0.02 | 138.165 | 0.000 | 0.000 | 168.00 | 13768683.00 |
| 3044 | 2016.07.14 06:28 | close | 1521 | 0.01 | 138.165 | 0.000 | 0.000 | -218.00 | 13768465.00 |
| 3045 | 2016.07.14 08:43 | sell | 1523 | 0.01 | 138.605 | 0.000 | 0.000 | ||
| 3046 | 2016.07.14 08:51 | sell | 1524 | 0.02 | 138.907 | 0.000 | 0.000 | ||
| 3047 | 2016.07.14 09:07 | sell | 1525 | 0.03 | 139.206 | 0.000 | 0.000 | ||
| 3048 | 2016.07.14 09:13 | sell | 1526 | 0.04 | 139.511 | 0.000 | 0.000 | ||
| 3049 | 2016.07.14 09:13 | sell | 1527 | 0.05 | 139.808 | 0.000 | 0.000 | ||
| 3050 | 2016.07.14 09:26 | sell | 1528 | 0.06 | 140.107 | 0.000 | 0.000 | ||
| 3051 | 2016.07.14 09:42 | close | 1528 | 0.06 | 139.633 | 0.000 | 0.000 | 2844.00 | 13771309.00 |
| 3052 | 2016.07.14 09:42 | close | 1527 | 0.05 | 139.633 | 0.000 | 0.000 | 875.00 | 13772184.00 |
| 3053 | 2016.07.14 09:42 | close | 1526 | 0.04 | 139.633 | 0.000 | 0.000 | -488.00 | 13771696.00 |
| 3054 | 2016.07.14 09:42 | close | 1525 | 0.03 | 139.633 | 0.000 | 0.000 | -1281.00 | 13770415.00 |
| 3055 | 2016.07.14 09:42 | close | 1524 | 0.02 | 139.633 | 0.000 | 0.000 | -1452.00 | 13768963.00 |
| 3056 | 2016.07.14 09:42 | close | 1523 | 0.01 | 139.633 | 0.000 | 0.000 | -1028.00 | 13767935.00 |
| 3057 | 2016.07.14 11:16 | sell | 1529 | 0.01 | 139.895 | 0.000 | 0.000 | ||
| 3058 | 2016.07.14 11:26 | close | 1529 | 0.01 | 139.719 | 0.000 | 0.000 | 176.00 | 13768111.00 |
| 3059 | 2016.07.14 13:58 | buy | 1530 | 0.01 | 139.341 | 0.000 | 0.000 | ||
| 3060 | 2016.07.14 14:00 | close | 1530 | 0.01 | 139.714 | 0.000 | 0.000 | 373.00 | 13768484.00 |
| 3061 | 2016.07.14 14:02 | sell | 1531 | 0.01 | 141.039 | 0.000 | 0.000 | ||
| 3062 | 2016.07.14 14:09 | close | 1531 | 0.01 | 140.175 | 0.000 | 0.000 | 864.00 | 13769348.00 |
| 3063 | 2016.07.14 14:24 | sell | 1532 | 0.01 | 140.922 | 0.000 | 0.000 | ||
| 3064 | 2016.07.14 14:24 | sell | 1533 | 0.02 | 141.228 | 0.000 | 0.000 | ||
| 3065 | 2016.07.14 14:35 | sell | 1534 | 0.03 | 141.522 | 0.000 | 0.000 | ||
| 3066 | 2016.07.14 14:55 | close | 1534 | 0.03 | 141.036 | 0.000 | 0.000 | 1458.00 | 13770806.00 |
| 3067 | 2016.07.14 14:55 | close | 1533 | 0.02 | 141.036 | 0.000 | 0.000 | 384.00 | 13771190.00 |
| 3068 | 2016.07.14 14:55 | close | 1532 | 0.01 | 141.036 | 0.000 | 0.000 | -114.00 | 13771076.00 |
| 3069 | 2016.07.14 15:06 | sell | 1535 | 0.01 | 141.509 | 0.000 | 0.000 | ||
| 3070 | 2016.07.14 15:18 | close | 1535 | 0.01 | 141.363 | 0.000 | 0.000 | 146.00 | 13771222.00 |
| 3071 | 2016.07.14 16:35 | buy | 1536 | 0.01 | 140.520 | 0.000 | 0.000 | ||
| 3072 | 2016.07.14 16:54 | close | 1536 | 0.01 | 140.573 | 0.000 | 0.000 | 53.00 | 13771275.00 |
| 3073 | 2016.07.14 17:50 | buy | 1537 | 0.01 | 140.095 | 0.000 | 0.000 | ||
| 3074 | 2016.07.14 17:55 | close | 1537 | 0.01 | 140.327 | 0.000 | 0.000 | 232.00 | 13771507.00 |
| 3075 | 2016.07.15 03:06 | sell | 1538 | 0.01 | 140.810 | 0.000 | 0.000 | ||
| 3076 | 2016.07.15 03:31 | sell | 1539 | 0.02 | 141.113 | 0.000 | 0.000 | ||
| 3077 | 2016.07.15 03:39 | sell | 1540 | 0.03 | 141.410 | 0.000 | 0.000 | ||
| 3078 | 2016.07.15 03:55 | close | 1540 | 0.03 | 141.068 | 0.000 | 0.000 | 1026.00 | 13772533.00 |
| 3079 | 2016.07.15 03:55 | close | 1539 | 0.02 | 141.068 | 0.000 | 0.000 | 90.00 | 13772623.00 |
| 3080 | 2016.07.15 03:55 | close | 1538 | 0.01 | 141.068 | 0.000 | 0.000 | -258.00 | 13772365.00 |
| 3081 | 2016.07.15 04:35 | sell | 1541 | 0.01 | 141.667 | 0.000 | 0.000 | ||
| 3082 | 2016.07.15 05:00 | sell | 1542 | 0.02 | 141.971 | 0.000 | 0.000 | ||
| 3083 | 2016.07.15 05:08 | sell | 1543 | 0.03 | 142.271 | 0.000 | 0.000 | ||
| 3084 | 2016.07.15 05:20 | sell | 1544 | 0.04 | 142.570 | 0.000 | 0.000 | ||
| 3085 | 2016.07.15 05:44 | sell | 1545 | 0.05 | 142.867 | 0.000 | 0.000 | ||
| 3086 | 2016.07.15 05:50 | close | 1545 | 0.05 | 142.593 | 0.000 | 0.000 | 1370.00 | 13773735.00 |
| 3087 | 2016.07.15 05:50 | close | 1544 | 0.04 | 142.593 | 0.000 | 0.000 | -92.00 | 13773643.00 |
| 3088 | 2016.07.15 05:50 | close | 1543 | 0.03 | 142.593 | 0.000 | 0.000 | -966.00 | 13772677.00 |
| 3089 | 2016.07.15 05:50 | close | 1542 | 0.02 | 142.593 | 0.000 | 0.000 | -1244.00 | 13771433.00 |
| 3090 | 2016.07.15 05:50 | close | 1541 | 0.01 | 142.593 | 0.000 | 0.000 | -926.00 | 13770507.00 |
| 3091 | 2016.07.15 07:49 | buy | 1546 | 0.01 | 142.533 | 0.000 | 0.000 | ||
| 3092 | 2016.07.15 07:50 | buy | 1547 | 0.02 | 142.233 | 0.000 | 0.000 | ||
| 3093 | 2016.07.15 08:02 | buy | 1548 | 0.03 | 141.931 | 0.000 | 0.000 | ||
| 3094 | 2016.07.15 08:02 | buy | 1549 | 0.04 | 141.630 | 0.000 | 0.000 | ||
| 3095 | 2016.07.15 08:48 | close | 1549 | 0.04 | 141.621 | 0.000 | 0.000 | -36.00 | 13770471.00 |
| 3096 | 2016.07.15 08:48 | close | 1548 | 0.03 | 141.621 | 0.000 | 0.000 | -930.00 | 13769541.00 |
| 3097 | 2016.07.15 08:48 | close | 1547 | 0.02 | 141.621 | 0.000 | 0.000 | -1224.00 | 13768317.00 |
| 3098 | 2016.07.15 08:48 | close | 1546 | 0.01 | 141.621 | 0.000 | 0.000 | -912.00 | 13767405.00 |
| 3099 | 2016.07.15 09:23 | sell | 1550 | 0.01 | 142.195 | 0.000 | 0.000 | ||
| 3100 | 2016.07.15 09:30 | close | 1550 | 0.01 | 142.329 | 0.000 | 0.000 | -134.00 | 13767271.00 |
| 3101 | 2016.07.15 09:30 | sell | 1551 | 0.01 | 142.304 | 0.000 | 0.000 | ||
| 3102 | 2016.07.15 09:30 | close | 1551 | 0.01 | 142.324 | 0.000 | 0.000 | -20.00 | 13767251.00 |
| 3103 | 2016.07.15 09:32 | sell | 1552 | 0.01 | 142.308 | 0.000 | 0.000 | ||
| 3104 | 2016.07.15 09:34 | close | 1552 | 0.01 | 142.314 | 0.000 | 0.000 | -6.00 | 13767245.00 |
| 3105 | 2016.07.15 09:55 | buy | 1553 | 0.01 | 141.526 | 0.000 | 0.000 | ||
| 3106 | 2016.07.15 10:13 | buy | 1554 | 0.02 | 141.224 | 0.000 | 0.000 | ||
| 3107 | 2016.07.15 10:34 | close | 1554 | 0.02 | 141.337 | 0.000 | 0.000 | 226.00 | 13767471.00 |
| 3108 | 2016.07.15 10:34 | close | 1553 | 0.01 | 141.337 | 0.000 | 0.000 | -189.00 | 13767282.00 |
| 3109 | 2016.07.15 11:12 | sell | 1555 | 0.01 | 141.966 | 0.000 | 0.000 | ||
| 3110 | 2016.07.15 11:44 | close | 1555 | 0.01 | 141.998 | 0.000 | 0.000 | -32.00 | 13767250.00 |
| 3111 | 2016.07.15 12:19 | sell | 1556 | 0.01 | 142.553 | 0.000 | 0.000 | ||
| 3112 | 2016.07.15 12:26 | close | 1556 | 0.01 | 142.342 | 0.000 | 0.000 | 211.00 | 13767461.00 |
| 3113 | 2016.07.15 12:32 | buy | 1557 | 0.01 | 141.814 | 0.000 | 0.000 | ||
| 3114 | 2016.07.15 12:32 | close | 1557 | 0.01 | 141.824 | 0.000 | 0.000 | 10.00 | 13767471.00 |
| 3115 | 2016.07.15 12:34 | buy | 1558 | 0.01 | 141.786 | 0.000 | 0.000 | ||
| 3116 | 2016.07.15 12:35 | close | 1558 | 0.01 | 141.825 | 0.000 | 0.000 | 39.00 | 13767510.00 |
| 3117 | 2016.07.15 12:46 | buy | 1559 | 0.01 | 141.634 | 0.000 | 0.000 | ||
| 3118 | 2016.07.15 13:08 | buy | 1560 | 0.02 | 141.329 | 0.000 | 0.000 | ||
| 3119 | 2016.07.15 13:35 | buy | 1561 | 0.03 | 141.034 | 0.000 | 0.000 | ||
| 3120 | 2016.07.15 13:42 | close | 1561 | 0.03 | 141.195 | 0.000 | 0.000 | 483.00 | 13767993.00 |
| 3121 | 2016.07.15 13:42 | close | 1560 | 0.02 | 141.195 | 0.000 | 0.000 | -268.00 | 13767725.00 |
| 3122 | 2016.07.15 13:42 | close | 1559 | 0.01 | 141.195 | 0.000 | 0.000 | -439.00 | 13767286.00 |
| 3123 | 2016.07.15 16:31 | buy | 1562 | 0.01 | 140.805 | 0.000 | 0.000 | ||
| 3124 | 2016.07.15 17:00 | close | 1562 | 0.01 | 140.728 | 0.000 | 0.000 | -77.00 | 13767209.00 |
| 3125 | 2016.07.15 17:57 | buy | 1563 | 0.01 | 140.053 | 0.000 | 0.000 | ||
| 3126 | 2016.07.15 18:22 | close | 1563 | 0.01 | 140.080 | 0.000 | 0.000 | 27.00 | 13767236.00 |
| 3127 | 2016.07.15 18:42 | buy | 1564 | 0.01 | 139.653 | 0.000 | 0.000 | ||
| 3128 | 2016.07.15 18:53 | buy | 1565 | 0.02 | 139.353 | 0.000 | 0.000 | ||
| 3129 | 2016.07.15 19:11 | buy | 1566 | 0.03 | 139.053 | 0.000 | 0.000 | ||
| 3130 | 2016.07.15 19:19 | buy | 1567 | 0.04 | 138.747 | 0.000 | 0.000 | ||
| 3131 | 2016.07.15 19:22 | buy | 1568 | 0.05 | 138.452 | 0.000 | 0.000 | ||
| 3132 | 2016.07.15 19:52 | close | 1568 | 0.05 | 138.701 | 0.000 | 0.000 | 1245.00 | 13768481.00 |
| 3133 | 2016.07.15 19:52 | close | 1567 | 0.04 | 138.701 | 0.000 | 0.000 | -184.00 | 13768297.00 |
| 3134 | 2016.07.15 19:52 | close | 1566 | 0.03 | 138.701 | 0.000 | 0.000 | -1056.00 | 13767241.00 |
| 3135 | 2016.07.15 19:52 | close | 1565 | 0.02 | 138.701 | 0.000 | 0.000 | -1304.00 | 13765937.00 |
| 3136 | 2016.07.15 19:52 | close | 1564 | 0.01 | 138.701 | 0.000 | 0.000 | -952.00 | 13764985.00 |
| 3137 | 2016.07.15 23:15 | buy | 1569 | 0.01 | 138.958 | 0.000 | 0.000 | ||
| 3138 | 2016.07.15 23:27 | buy | 1570 | 0.02 | 138.656 | 0.000 | 0.000 | ||
| 3139 | 2016.07.15 23:32 | buy | 1571 | 0.03 | 138.356 | 0.000 | 0.000 | ||
| 3140 | 2016.07.15 23:32 | buy | 1572 | 0.04 | 138.057 | 0.000 | 0.000 | ||
| 3141 | 2016.07.17 23:43 | close | 1572 | 0.04 | 138.982 | 0.000 | 0.000 | 3700.00 | 13768685.00 |
| 3142 | 2016.07.17 23:43 | close | 1571 | 0.03 | 138.982 | 0.000 | 0.000 | 1878.00 | 13770563.00 |
| 3143 | 2016.07.17 23:43 | close | 1570 | 0.02 | 138.982 | 0.000 | 0.000 | 652.00 | 13771215.00 |
| 3144 | 2016.07.17 23:43 | close | 1569 | 0.01 | 138.982 | 0.000 | 0.000 | 24.00 | 13771239.00 |
| 3145 | 2016.07.18 00:07 | sell | 1573 | 0.01 | 138.969 | 0.000 | 0.000 | ||
| 3146 | 2016.07.18 00:26 | close | 1573 | 0.01 | 139.143 | 0.000 | 0.000 | -174.00 | 13771065.00 |
| 3147 | 2016.07.18 01:01 | sell | 1574 | 0.01 | 139.454 | 0.000 | 0.000 | ||
| 3148 | 2016.07.18 01:20 | sell | 1575 | 0.02 | 139.754 | 0.000 | 0.000 | ||
| 3149 | 2016.07.18 01:21 | sell | 1576 | 0.03 | 140.059 | 0.000 | 0.000 | ||
| 3150 | 2016.07.18 01:21 | sell | 1577 | 0.04 | 140.356 | 0.000 | 0.000 | ||
| 3151 | 2016.07.18 01:55 | close | 1577 | 0.04 | 139.800 | 0.000 | 0.000 | 2224.00 | 13773289.00 |
| 3152 | 2016.07.18 01:55 | close | 1576 | 0.03 | 139.800 | 0.000 | 0.000 | 777.00 | 13774066.00 |
| 3153 | 2016.07.18 01:55 | close | 1575 | 0.02 | 139.800 | 0.000 | 0.000 | -92.00 | 13773974.00 |
| 3154 | 2016.07.18 01:55 | close | 1574 | 0.01 | 139.800 | 0.000 | 0.000 | -346.00 | 13773628.00 |
| 3155 | 2016.07.18 02:54 | buy | 1578 | 0.01 | 139.174 | 0.000 | 0.000 | ||
| 3156 | 2016.07.18 02:57 | close | 1578 | 0.01 | 139.401 | 0.000 | 0.000 | 227.00 | 13773855.00 |
| 3157 | 2016.07.18 04:30 | sell | 1579 | 0.01 | 140.213 | 0.000 | 0.000 | ||
| 3158 | 2016.07.18 04:48 | close | 1579 | 0.01 | 140.124 | 0.000 | 0.000 | 89.00 | 13773944.00 |
| 3159 | 2016.07.18 10:05 | sell | 1580 | 0.01 | 140.081 | 0.000 | 0.000 | ||
| 3160 | 2016.07.18 10:34 | close | 1580 | 0.01 | 140.132 | 0.000 | 0.000 | -51.00 | 13773893.00 |
| 3161 | 2016.07.18 12:53 | buy | 1581 | 0.01 | 139.550 | 0.000 | 0.000 | ||
| 3162 | 2016.07.18 13:02 | close | 1581 | 0.01 | 139.740 | 0.000 | 0.000 | 190.00 | 13774083.00 |
| 3163 | 2016.07.18 16:42 | buy | 1582 | 0.01 | 139.269 | 0.000 | 0.000 | ||
| 3164 | 2016.07.18 16:55 | close | 1582 | 0.01 | 139.659 | 0.000 | 0.000 | 390.00 | 13774473.00 |
| 3165 | 2016.07.18 17:55 | sell | 1583 | 0.01 | 140.429 | 0.000 | 0.000 | ||
| 3166 | 2016.07.18 18:08 | sell | 1584 | 0.02 | 140.730 | 0.000 | 0.000 | ||
| 3167 | 2016.07.18 18:08 | sell | 1585 | 0.03 | 141.036 | 0.000 | 0.000 | ||
| 3168 | 2016.07.18 18:43 | close | 1585 | 0.03 | 140.975 | 0.000 | 0.000 | 183.00 | 13774656.00 |
| 3169 | 2016.07.18 18:43 | close | 1584 | 0.02 | 140.975 | 0.000 | 0.000 | -490.00 | 13774166.00 |
| 3170 | 2016.07.18 18:43 | close | 1583 | 0.01 | 140.975 | 0.000 | 0.000 | -546.00 | 13773620.00 |
| 3171 | 2016.07.19 04:02 | buy | 1586 | 0.01 | 140.193 | 0.000 | 0.000 | ||
| 3172 | 2016.07.19 04:30 | close | 1586 | 0.01 | 140.159 | 0.000 | 0.000 | -34.00 | 13773586.00 |
| 3173 | 2016.07.19 04:54 | buy | 1587 | 0.01 | 139.708 | 0.000 | 0.000 | ||
| 3174 | 2016.07.19 05:09 | close | 1587 | 0.01 | 139.819 | 0.000 | 0.000 | 111.00 | 13773697.00 |
| 3175 | 2016.07.19 10:36 | buy | 1588 | 0.01 | 139.681 | 0.000 | 0.000 | ||
| 3176 | 2016.07.19 10:52 | close | 1588 | 0.01 | 139.797 | 0.000 | 0.000 | 116.00 | 13773813.00 |
| 3177 | 2016.07.19 11:30 | sell | 1589 | 0.01 | 140.242 | 0.000 | 0.000 | ||
| 3178 | 2016.07.19 11:41 | close | 1589 | 0.01 | 140.018 | 0.000 | 0.000 | 224.00 | 13774037.00 |
| 3179 | 2016.07.19 14:53 | buy | 1590 | 0.01 | 139.354 | 0.000 | 0.000 | ||
| 3180 | 2016.07.19 14:55 | close | 1590 | 0.01 | 139.611 | 0.000 | 0.000 | 257.00 | 13774294.00 |
| 3181 | 2016.07.19 19:10 | buy | 1591 | 0.01 | 138.986 | 0.000 | 0.000 | ||
| 3182 | 2016.07.19 19:24 | close | 1591 | 0.01 | 139.128 | 0.000 | 0.000 | 142.00 | 13774436.00 |
| 3183 | 2016.07.20 04:01 | buy | 1592 | 0.01 | 138.438 | 0.000 | 0.000 | ||
| 3184 | 2016.07.20 04:22 | close | 1592 | 0.01 | 138.525 | 0.000 | 0.000 | 87.00 | 13774523.00 |
| 3185 | 2016.07.20 11:31 | sell | 1593 | 0.01 | 139.616 | 0.000 | 0.000 | ||
| 3186 | 2016.07.20 11:44 | sell | 1594 | 0.02 | 139.916 | 0.000 | 0.000 | ||
| 3187 | 2016.07.20 12:16 | close | 1594 | 0.02 | 139.972 | 0.000 | 0.000 | -112.00 | 13774411.00 |
| 3188 | 2016.07.20 12:16 | close | 1593 | 0.01 | 139.972 | 0.000 | 0.000 | -356.00 | 13774055.00 |
| 3189 | 2016.07.20 12:27 | sell | 1595 | 0.01 | 140.329 | 0.000 | 0.000 | ||
| 3190 | 2016.07.20 12:40 | sell | 1596 | 0.02 | 140.629 | 0.000 | 0.000 | ||
| 3191 | 2016.07.20 13:06 | close | 1596 | 0.02 | 140.583 | 0.000 | 0.000 | 92.00 | 13774147.00 |
| 3192 | 2016.07.20 13:06 | close | 1595 | 0.01 | 140.583 | 0.000 | 0.000 | -254.00 | 13773893.00 |
| 3193 | 2016.07.20 22:09 | sell | 1597 | 0.01 | 140.931 | 0.000 | 0.000 | ||
| 3194 | 2016.07.20 22:09 | sell | 1598 | 0.02 | 141.238 | 0.000 | 0.000 | ||
| 3195 | 2016.07.20 22:54 | close | 1598 | 0.02 | 141.326 | 0.000 | 0.000 | -176.00 | 13773717.00 |
| 3196 | 2016.07.20 22:54 | close | 1597 | 0.01 | 141.326 | 0.000 | 0.000 | -395.00 | 13773322.00 |
| 3197 | 2016.07.21 00:07 | sell | 1599 | 0.01 | 141.997 | 0.000 | 0.000 | ||
| 3198 | 2016.07.21 00:44 | close | 1599 | 0.01 | 141.844 | 0.000 | 0.000 | 153.00 | 13773475.00 |
| 3199 | 2016.07.21 02:22 | sell | 1600 | 0.01 | 142.091 | 0.000 | 0.000 | ||
| 3200 | 2016.07.21 02:58 | close | 1600 | 0.01 | 142.003 | 0.000 | 0.000 | 88.00 | 13773563.00 |
| 3201 | 2016.07.21 10:43 | buy | 1601 | 0.01 | 141.462 | 0.000 | 0.000 | ||
| 3202 | 2016.07.21 11:20 | close | 1601 | 0.01 | 141.443 | 0.000 | 0.000 | -19.00 | 13773544.00 |
| 3203 | 2016.07.21 11:29 | buy | 1602 | 0.01 | 141.085 | 0.000 | 0.000 | ||
| 3204 | 2016.07.21 11:33 | buy | 1603 | 0.02 | 140.783 | 0.000 | 0.000 | ||
| 3205 | 2016.07.21 11:33 | buy | 1604 | 0.03 | 140.483 | 0.000 | 0.000 | ||
| 3206 | 2016.07.21 11:34 | buy | 1605 | 0.04 | 140.183 | 0.000 | 0.000 | ||
| 3207 | 2016.07.21 11:34 | buy | 1606 | 0.05 | 139.874 | 0.000 | 0.000 | ||
| 3208 | 2016.07.21 11:35 | buy | 1607 | 0.06 | 139.583 | 0.000 | 0.000 | ||
| 3209 | 2016.07.21 12:35 | buy | 1608 | 0.07 | 139.283 | 0.000 | 0.000 | ||
| 3210 | 2016.07.21 12:49 | close | 1608 | 0.07 | 139.517 | 0.000 | 0.000 | 1638.00 | 13775182.00 |
| 3211 | 2016.07.21 12:49 | close | 1607 | 0.06 | 139.517 | 0.000 | 0.000 | -396.00 | 13774786.00 |
| 3212 | 2016.07.21 12:49 | close | 1606 | 0.05 | 139.517 | 0.000 | 0.000 | -1785.00 | 13773001.00 |
| 3213 | 2016.07.21 12:49 | close | 1605 | 0.04 | 139.517 | 0.000 | 0.000 | -2664.00 | 13770337.00 |
| 3214 | 2016.07.21 12:49 | close | 1604 | 0.03 | 139.517 | 0.000 | 0.000 | -2898.00 | 13767439.00 |
| 3215 | 2016.07.21 12:49 | close | 1603 | 0.02 | 139.517 | 0.000 | 0.000 | -2532.00 | 13764907.00 |
| 3216 | 2016.07.21 12:49 | close | 1602 | 0.01 | 139.517 | 0.000 | 0.000 | -1568.00 | 13763339.00 |
| 3217 | 2016.07.21 13:41 | sell | 1609 | 0.01 | 140.370 | 0.000 | 0.000 | ||
| 3218 | 2016.07.21 13:41 | close | 1609 | 0.01 | 140.367 | 0.000 | 0.000 | 3.00 | 13763342.00 |
| 3219 | 2016.07.21 13:42 | sell | 1610 | 0.01 | 140.186 | 0.000 | 0.000 | ||
| 3220 | 2016.07.21 13:47 | close | 1610 | 0.01 | 140.319 | 0.000 | 0.000 | -133.00 | 13763209.00 |
| 3221 | 2016.07.21 13:49 | sell | 1611 | 0.01 | 140.294 | 0.000 | 0.000 | ||
| 3222 | 2016.07.21 13:49 | close | 1611 | 0.01 | 140.303 | 0.000 | 0.000 | -9.00 | 13763200.00 |
| 3223 | 2016.07.21 13:49 | sell | 1612 | 0.01 | 140.293 | 0.000 | 0.000 | ||
| 3224 | 2016.07.21 13:49 | close | 1612 | 0.01 | 140.303 | 0.000 | 0.000 | -10.00 | 13763190.00 |
| 3225 | 2016.07.21 15:49 | buy | 1613 | 0.01 | 139.641 | 0.000 | 0.000 | ||
| 3226 | 2016.07.21 15:56 | close | 1613 | 0.01 | 139.865 | 0.000 | 0.000 | 224.00 | 13763414.00 |
| 3227 | 2016.07.21 16:42 | sell | 1614 | 0.01 | 140.536 | 0.000 | 0.000 | ||
| 3228 | 2016.07.21 16:50 | close | 1614 | 0.01 | 140.345 | 0.000 | 0.000 | 191.00 | 13763605.00 |
| 3229 | 2016.07.21 18:12 | sell | 1615 | 0.01 | 140.745 | 0.000 | 0.000 | ||
| 3230 | 2016.07.21 18:20 | close | 1615 | 0.01 | 140.511 | 0.000 | 0.000 | 234.00 | 13763839.00 |
| 3231 | 2016.07.21 19:33 | buy | 1616 | 0.01 | 139.626 | 0.000 | 0.000 | ||
| 3232 | 2016.07.21 19:44 | close | 1616 | 0.01 | 139.779 | 0.000 | 0.000 | 153.00 | 13763992.00 |
| 3233 | 2016.07.22 00:46 | sell | 1617 | 0.01 | 140.381 | 0.000 | 0.000 | ||
| 3234 | 2016.07.22 01:01 | close | 1617 | 0.01 | 140.283 | 0.000 | 0.000 | 98.00 | 13764090.00 |
| 3235 | 2016.07.22 09:08 | sell | 1618 | 0.01 | 140.390 | 0.000 | 0.000 | ||
| 3236 | 2016.07.22 09:21 | close | 1618 | 0.01 | 140.231 | 0.000 | 0.000 | 159.00 | 13764249.00 |
| 3237 | 2016.07.22 10:35 | sell | 1619 | 0.01 | 140.637 | 0.000 | 0.000 | ||
| 3238 | 2016.07.22 10:48 | close | 1619 | 0.01 | 140.492 | 0.000 | 0.000 | 145.00 | 13764394.00 |
| 3239 | 2016.07.22 11:03 | sell | 1620 | 0.01 | 141.080 | 0.000 | 0.000 | ||
| 3240 | 2016.07.22 11:30 | close | 1620 | 0.01 | 140.627 | 0.000 | 0.000 | 453.00 | 13764847.00 |
| 3241 | 2016.07.22 11:32 | buy | 1621 | 0.01 | 139.841 | 0.000 | 0.000 | ||
| 3242 | 2016.07.22 12:03 | close | 1621 | 0.01 | 139.987 | 0.000 | 0.000 | 146.00 | 13764993.00 |
| 3243 | 2016.07.22 12:43 | buy | 1622 | 0.01 | 139.499 | 0.000 | 0.000 | ||
| 3244 | 2016.07.22 12:58 | buy | 1623 | 0.02 | 139.198 | 0.000 | 0.000 | ||
| 3245 | 2016.07.22 13:06 | close | 1623 | 0.02 | 139.425 | 0.000 | 0.000 | 454.00 | 13765447.00 |
| 3246 | 2016.07.22 13:06 | close | 1622 | 0.01 | 139.425 | 0.000 | 0.000 | -74.00 | 13765373.00 |
| 3247 | 2016.07.24 23:57 | sell | 1624 | 0.01 | 139.457 | 0.000 | 0.000 | ||
| 3248 | 2016.07.25 00:35 | close | 1624 | 0.01 | 139.388 | 0.000 | 0.000 | 69.00 | 13765442.00 |
| 3249 | 2016.07.25 10:12 | sell | 1625 | 0.01 | 139.801 | 0.000 | 0.000 | ||
| 3250 | 2016.07.25 10:20 | close | 1625 | 0.01 | 139.611 | 0.000 | 0.000 | 190.00 | 13765632.00 |
| 3251 | 2016.07.26 03:16 | buy | 1626 | 0.01 | 137.922 | 0.000 | 0.000 | ||
| 3252 | 2016.07.26 03:25 | buy | 1627 | 0.02 | 137.622 | 0.000 | 0.000 | ||
| 3253 | 2016.07.26 04:00 | buy | 1628 | 0.03 | 137.321 | 0.000 | 0.000 | ||
| 3254 | 2016.07.26 04:20 | close | 1628 | 0.03 | 137.400 | 0.000 | 0.000 | 237.00 | 13765869.00 |
| 3255 | 2016.07.26 04:20 | close | 1627 | 0.02 | 137.400 | 0.000 | 0.000 | -444.00 | 13765425.00 |
| 3256 | 2016.07.26 04:20 | close | 1626 | 0.01 | 137.400 | 0.000 | 0.000 | -522.00 | 13764903.00 |
| 3257 | 2016.07.26 07:28 | buy | 1629 | 0.01 | 137.013 | 0.000 | 0.000 | ||
| 3258 | 2016.07.26 07:51 | buy | 1630 | 0.02 | 136.710 | 0.000 | 0.000 | ||
| 3259 | 2016.07.26 08:00 | close | 1630 | 0.02 | 136.876 | 0.000 | 0.000 | 332.00 | 13765235.00 |
| 3260 | 2016.07.26 08:00 | close | 1629 | 0.01 | 136.876 | 0.000 | 0.000 | -137.00 | 13765098.00 |
| 3261 | 2016.07.26 09:25 | buy | 1631 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 3262 | 2016.07.26 09:37 | close | 1631 | 0.01 | 136.643 | 0.000 | 0.000 | 160.00 | 13765258.00 |
| 3263 | 2016.07.26 10:01 | buy | 1632 | 0.01 | 135.991 | 0.000 | 0.000 | ||
| 3264 | 2016.07.26 10:10 | close | 1632 | 0.01 | 136.364 | 0.000 | 0.000 | 373.00 | 13765631.00 |
| 3265 | 2016.07.26 11:34 | sell | 1633 | 0.01 | 136.705 | 0.000 | 0.000 | ||
| 3266 | 2016.07.26 12:10 | sell | 1634 | 0.02 | 137.005 | 0.000 | 0.000 | ||
| 3267 | 2016.07.26 12:30 | close | 1634 | 0.02 | 137.052 | 0.000 | 0.000 | -94.00 | 13765537.00 |
| 3268 | 2016.07.26 12:30 | close | 1633 | 0.01 | 137.052 | 0.000 | 0.000 | -347.00 | 13765190.00 |
| 3269 | 2016.07.26 16:41 | sell | 1635 | 0.01 | 137.429 | 0.000 | 0.000 | ||
| 3270 | 2016.07.26 16:52 | sell | 1636 | 0.02 | 137.730 | 0.000 | 0.000 | ||
| 3271 | 2016.07.26 17:07 | close | 1636 | 0.02 | 137.540 | 0.000 | 0.000 | 380.00 | 13765570.00 |
| 3272 | 2016.07.26 17:07 | close | 1635 | 0.01 | 137.540 | 0.000 | 0.000 | -111.00 | 13765459.00 |
| 3273 | 2016.07.26 17:55 | buy | 1637 | 0.01 | 137.019 | 0.000 | 0.000 | ||
| 3274 | 2016.07.26 17:56 | close | 1637 | 0.01 | 137.151 | 0.000 | 0.000 | 132.00 | 13765591.00 |
| 3275 | 2016.07.27 05:59 | sell | 1638 | 0.01 | 138.428 | 0.000 | 0.000 | ||
| 3276 | 2016.07.27 06:00 | sell | 1639 | 0.02 | 138.730 | 0.000 | 0.000 | ||
| 3277 | 2016.07.27 06:05 | sell | 1640 | 0.03 | 139.031 | 0.000 | 0.000 | ||
| 3278 | 2016.07.27 06:11 | sell | 1641 | 0.04 | 139.332 | 0.000 | 0.000 | ||
| 3279 | 2016.07.27 06:26 | sell | 1642 | 0.05 | 139.629 | 0.000 | 0.000 | ||
| 3280 | 2016.07.27 06:31 | close | 1642 | 0.05 | 138.909 | 0.000 | 0.000 | 3600.00 | 13769191.00 |
| 3281 | 2016.07.27 06:31 | close | 1641 | 0.04 | 138.909 | 0.000 | 0.000 | 1692.00 | 13770883.00 |
| 3282 | 2016.07.27 06:31 | close | 1640 | 0.03 | 138.909 | 0.000 | 0.000 | 366.00 | 13771249.00 |
| 3283 | 2016.07.27 06:31 | close | 1639 | 0.02 | 138.909 | 0.000 | 0.000 | -358.00 | 13770891.00 |
| 3284 | 2016.07.27 06:31 | close | 1638 | 0.01 | 138.909 | 0.000 | 0.000 | -481.00 | 13770410.00 |
| 3285 | 2016.07.27 07:24 | buy | 1643 | 0.01 | 138.462 | 0.000 | 0.000 | ||
| 3286 | 2016.07.27 07:24 | close | 1643 | 0.01 | 138.458 | 0.000 | 0.000 | -4.00 | 13770406.00 |
| 3287 | 2016.07.27 07:24 | buy | 1644 | 0.01 | 138.459 | 0.000 | 0.000 | ||
| 3288 | 2016.07.27 07:28 | buy | 1645 | 0.02 | 138.154 | 0.000 | 0.000 | ||
| 3289 | 2016.07.27 07:30 | close | 1645 | 0.02 | 138.465 | 0.000 | 0.000 | 622.00 | 13771028.00 |
| 3290 | 2016.07.27 07:30 | close | 1644 | 0.01 | 138.465 | 0.000 | 0.000 | 6.00 | 13771034.00 |
| 3291 | 2016.07.27 07:34 | buy | 1646 | 0.01 | 138.296 | 0.000 | 0.000 | ||
| 3292 | 2016.07.27 07:37 | close | 1646 | 0.01 | 138.478 | 0.000 | 0.000 | 182.00 | 13771216.00 |
| 3293 | 2016.07.27 07:55 | buy | 1647 | 0.01 | 138.157 | 0.000 | 0.000 | ||
| 3294 | 2016.07.27 08:05 | close | 1647 | 0.01 | 138.521 | 0.000 | 0.000 | 364.00 | 13771580.00 |
| 3295 | 2016.07.27 08:07 | sell | 1648 | 0.01 | 138.866 | 0.000 | 0.000 | ||
| 3296 | 2016.07.27 08:10 | close | 1648 | 0.01 | 138.612 | 0.000 | 0.000 | 254.00 | 13771834.00 |
| 3297 | 2016.07.27 10:40 | buy | 1649 | 0.01 | 138.145 | 0.000 | 0.000 | ||
| 3298 | 2016.07.27 10:56 | close | 1649 | 0.01 | 138.276 | 0.000 | 0.000 | 131.00 | 13771965.00 |
| 3299 | 2016.07.28 07:43 | buy | 1650 | 0.01 | 138.056 | 0.000 | 0.000 | ||
10