EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40654プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2016.06.09 10:30 | buy | 1051 | 0.02 | 154.112 | 0.000 | 0.000 | ||
| 2101 | 2016.06.09 10:35 | buy | 1052 | 0.03 | 153.812 | 0.000 | 0.000 | ||
| 2102 | 2016.06.09 11:05 | close | 1052 | 0.03 | 153.858 | 0.000 | 0.000 | 138.00 | 10252388.00 |
| 2103 | 2016.06.09 11:05 | close | 1051 | 0.02 | 153.858 | 0.000 | 0.000 | -508.00 | 10251880.00 |
| 2104 | 2016.06.09 11:05 | close | 1050 | 0.01 | 153.858 | 0.000 | 0.000 | -554.00 | 10251326.00 |
| 2105 | 2016.06.09 15:37 | sell | 1053 | 0.01 | 154.428 | 0.000 | 0.000 | ||
| 2106 | 2016.06.09 16:13 | close | 1053 | 0.01 | 154.434 | 0.000 | 0.000 | -6.00 | 10251320.00 |
| 2107 | 2016.06.09 22:46 | sell | 1054 | 0.01 | 155.227 | 0.000 | 0.000 | ||
| 2108 | 2016.06.09 22:59 | close | 1054 | 0.01 | 155.094 | 0.000 | 0.000 | 133.00 | 10251453.00 |
| 2109 | 2016.06.10 10:00 | buy | 1055 | 0.01 | 154.275 | 0.000 | 0.000 | ||
| 2110 | 2016.06.10 10:02 | buy | 1056 | 0.02 | 153.972 | 0.000 | 0.000 | ||
| 2111 | 2016.06.10 10:29 | close | 1056 | 0.02 | 154.104 | 0.000 | 0.000 | 264.00 | 10251717.00 |
| 2112 | 2016.06.10 10:29 | close | 1055 | 0.01 | 154.104 | 0.000 | 0.000 | -171.00 | 10251546.00 |
| 2113 | 2016.06.10 16:39 | buy | 1057 | 0.01 | 153.398 | 0.000 | 0.000 | ||
| 2114 | 2016.06.10 17:03 | buy | 1058 | 0.02 | 153.098 | 0.000 | 0.000 | ||
| 2115 | 2016.06.10 17:22 | close | 1058 | 0.02 | 153.133 | 0.000 | 0.000 | 70.00 | 10251616.00 |
| 2116 | 2016.06.10 17:22 | close | 1057 | 0.01 | 153.133 | 0.000 | 0.000 | -265.00 | 10251351.00 |
| 2117 | 2016.06.10 20:44 | buy | 1059 | 0.01 | 153.135 | 0.000 | 0.000 | ||
| 2118 | 2016.06.10 20:46 | buy | 1060 | 0.02 | 152.832 | 0.000 | 0.000 | ||
| 2119 | 2016.06.10 20:50 | buy | 1061 | 0.03 | 152.532 | 0.000 | 0.000 | ||
| 2120 | 2016.06.10 20:51 | buy | 1062 | 0.04 | 152.235 | 0.000 | 0.000 | ||
| 2121 | 2016.06.10 20:53 | buy | 1063 | 0.05 | 151.935 | 0.000 | 0.000 | ||
| 2122 | 2016.06.10 20:53 | buy | 1064 | 0.06 | 151.628 | 0.000 | 0.000 | ||
| 2123 | 2016.06.10 21:38 | close | 1064 | 0.06 | 152.048 | 0.000 | 0.000 | 2520.00 | 10253871.00 |
| 2124 | 2016.06.10 21:38 | close | 1063 | 0.05 | 152.048 | 0.000 | 0.000 | 565.00 | 10254436.00 |
| 2125 | 2016.06.10 21:38 | close | 1062 | 0.04 | 152.048 | 0.000 | 0.000 | -748.00 | 10253688.00 |
| 2126 | 2016.06.10 21:38 | close | 1061 | 0.03 | 152.048 | 0.000 | 0.000 | -1452.00 | 10252236.00 |
| 2127 | 2016.06.10 21:38 | close | 1060 | 0.02 | 152.048 | 0.000 | 0.000 | -1568.00 | 10250668.00 |
| 2128 | 2016.06.10 21:38 | close | 1059 | 0.01 | 152.048 | 0.000 | 0.000 | -1087.00 | 10249581.00 |
| 2129 | 2016.06.13 02:37 | buy | 1065 | 0.01 | 151.255 | 0.000 | 0.000 | ||
| 2130 | 2016.06.13 02:39 | buy | 1066 | 0.02 | 150.948 | 0.000 | 0.000 | ||
| 2131 | 2016.06.13 02:58 | close | 1066 | 0.02 | 151.145 | 0.000 | 0.000 | 394.00 | 10249975.00 |
| 2132 | 2016.06.13 02:58 | close | 1065 | 0.01 | 151.145 | 0.000 | 0.000 | -110.00 | 10249865.00 |
| 2133 | 2016.06.13 04:17 | buy | 1067 | 0.01 | 150.896 | 0.000 | 0.000 | ||
| 2134 | 2016.06.13 04:32 | buy | 1068 | 0.02 | 150.593 | 0.000 | 0.000 | ||
| 2135 | 2016.06.13 05:06 | close | 1068 | 0.02 | 150.810 | 0.000 | 0.000 | 434.00 | 10250299.00 |
| 2136 | 2016.06.13 05:06 | close | 1067 | 0.01 | 150.810 | 0.000 | 0.000 | -86.00 | 10250213.00 |
| 2137 | 2016.06.13 11:40 | buy | 1069 | 0.01 | 150.153 | 0.000 | 0.000 | ||
| 2138 | 2016.06.13 11:43 | buy | 1070 | 0.02 | 149.849 | 0.000 | 0.000 | ||
| 2139 | 2016.06.13 12:11 | buy | 1071 | 0.03 | 149.552 | 0.000 | 0.000 | ||
| 2140 | 2016.06.13 12:37 | close | 1071 | 0.03 | 149.647 | 0.000 | 0.000 | 285.00 | 10250498.00 |
| 2141 | 2016.06.13 12:37 | close | 1070 | 0.02 | 149.647 | 0.000 | 0.000 | -404.00 | 10250094.00 |
| 2142 | 2016.06.13 12:37 | close | 1069 | 0.01 | 149.647 | 0.000 | 0.000 | -506.00 | 10249588.00 |
| 2143 | 2016.06.13 16:32 | sell | 1072 | 0.01 | 150.853 | 0.000 | 0.000 | ||
| 2144 | 2016.06.13 16:32 | sell | 1073 | 0.02 | 151.165 | 0.000 | 0.000 | ||
| 2145 | 2016.06.13 16:32 | sell | 1074 | 0.03 | 151.464 | 0.000 | 0.000 | ||
| 2146 | 2016.06.13 17:00 | sell | 1075 | 0.04 | 151.754 | 0.000 | 0.000 | ||
| 2147 | 2016.06.13 17:00 | sell | 1076 | 0.05 | 152.053 | 0.000 | 0.000 | ||
| 2148 | 2016.06.13 17:33 | sell | 1077 | 0.06 | 152.356 | 0.000 | 0.000 | ||
| 2149 | 2016.06.13 17:39 | close | 1077 | 0.06 | 151.956 | 0.000 | 0.000 | 2400.00 | 10251988.00 |
| 2150 | 2016.06.13 17:39 | close | 1076 | 0.05 | 151.956 | 0.000 | 0.000 | 485.00 | 10252473.00 |
| 2151 | 2016.06.13 17:39 | close | 1075 | 0.04 | 151.956 | 0.000 | 0.000 | -808.00 | 10251665.00 |
| 2152 | 2016.06.13 17:39 | close | 1074 | 0.03 | 151.956 | 0.000 | 0.000 | -1476.00 | 10250189.00 |
| 2153 | 2016.06.13 17:39 | close | 1073 | 0.02 | 151.956 | 0.000 | 0.000 | -1582.00 | 10248607.00 |
| 2154 | 2016.06.13 17:39 | close | 1072 | 0.01 | 151.956 | 0.000 | 0.000 | -1103.00 | 10247504.00 |
| 2155 | 2016.06.13 18:37 | buy | 1078 | 0.01 | 150.867 | 0.000 | 0.000 | ||
| 2156 | 2016.06.13 18:48 | close | 1078 | 0.01 | 151.199 | 0.000 | 0.000 | 332.00 | 10247836.00 |
| 2157 | 2016.06.13 18:59 | buy | 1079 | 0.01 | 150.869 | 0.000 | 0.000 | ||
| 2158 | 2016.06.13 19:02 | close | 1079 | 0.01 | 151.105 | 0.000 | 0.000 | 236.00 | 10248072.00 |
| 2159 | 2016.06.13 23:59 | sell | 1080 | 0.01 | 151.627 | 0.000 | 0.000 | ||
| 2160 | 2016.06.14 00:04 | close | 1080 | 0.01 | 151.399 | 0.000 | 0.000 | 228.00 | 10248300.00 |
| 2161 | 2016.06.14 03:11 | sell | 1081 | 0.01 | 151.198 | 0.000 | 0.000 | ||
| 2162 | 2016.06.14 03:20 | close | 1081 | 0.01 | 151.019 | 0.000 | 0.000 | 179.00 | 10248479.00 |
| 2163 | 2016.06.14 10:08 | buy | 1082 | 0.01 | 149.281 | 0.000 | 0.000 | ||
| 2164 | 2016.06.14 10:22 | close | 1082 | 0.01 | 149.432 | 0.000 | 0.000 | 151.00 | 10248630.00 |
| 2165 | 2016.06.14 10:34 | sell | 1083 | 0.01 | 149.977 | 0.000 | 0.000 | ||
| 2166 | 2016.06.14 10:34 | close | 1083 | 0.01 | 149.999 | 0.000 | 0.000 | -22.00 | 10248608.00 |
| 2167 | 2016.06.14 10:36 | sell | 1084 | 0.01 | 150.015 | 0.000 | 0.000 | ||
| 2168 | 2016.06.14 10:39 | close | 1084 | 0.01 | 149.993 | 0.000 | 0.000 | 22.00 | 10248630.00 |
| 2169 | 2016.06.14 13:03 | sell | 1085 | 0.01 | 149.952 | 0.000 | 0.000 | ||
| 2170 | 2016.06.14 13:22 | sell | 1086 | 0.02 | 150.254 | 0.000 | 0.000 | ||
| 2171 | 2016.06.14 13:40 | close | 1086 | 0.02 | 150.093 | 0.000 | 0.000 | 322.00 | 10248952.00 |
| 2172 | 2016.06.14 13:40 | close | 1085 | 0.01 | 150.093 | 0.000 | 0.000 | -141.00 | 10248811.00 |
| 2173 | 2016.06.14 16:30 | sell | 1087 | 0.01 | 150.394 | 0.000 | 0.000 | ||
| 2174 | 2016.06.14 16:49 | close | 1087 | 0.01 | 150.050 | 0.000 | 0.000 | 344.00 | 10249155.00 |
| 2175 | 2016.06.14 17:09 | buy | 1088 | 0.01 | 149.618 | 0.000 | 0.000 | ||
| 2176 | 2016.06.14 17:18 | close | 1088 | 0.01 | 149.768 | 0.000 | 0.000 | 150.00 | 10249305.00 |
| 2177 | 2016.06.14 17:25 | buy | 1089 | 0.01 | 149.429 | 0.000 | 0.000 | ||
| 2178 | 2016.06.14 17:32 | close | 1089 | 0.01 | 149.645 | 0.000 | 0.000 | 216.00 | 10249521.00 |
| 2179 | 2016.06.15 09:08 | sell | 1090 | 0.01 | 150.585 | 0.000 | 0.000 | ||
| 2180 | 2016.06.15 09:29 | close | 1090 | 0.01 | 150.525 | 0.000 | 0.000 | 60.00 | 10249581.00 |
| 2181 | 2016.06.15 11:32 | sell | 1091 | 0.01 | 151.058 | 0.000 | 0.000 | ||
| 2182 | 2016.06.15 11:53 | close | 1091 | 0.01 | 150.994 | 0.000 | 0.000 | 64.00 | 10249645.00 |
| 2183 | 2016.06.15 21:00 | buy | 1092 | 0.01 | 149.599 | 0.000 | 0.000 | ||
| 2184 | 2016.06.15 21:01 | close | 1092 | 0.01 | 149.871 | 0.000 | 0.000 | 272.00 | 10249917.00 |
| 2185 | 2016.06.16 05:34 | buy | 1093 | 0.01 | 149.382 | 0.000 | 0.000 | ||
| 2186 | 2016.06.16 05:45 | buy | 1094 | 0.02 | 149.068 | 0.000 | 0.000 | ||
| 2187 | 2016.06.16 05:45 | buy | 1095 | 0.03 | 148.775 | 0.000 | 0.000 | ||
| 2188 | 2016.06.16 05:45 | buy | 1096 | 0.04 | 148.482 | 0.000 | 0.000 | ||
| 2189 | 2016.06.16 06:53 | close | 1096 | 0.04 | 148.590 | 0.000 | 0.000 | 432.00 | 10250349.00 |
| 2190 | 2016.06.16 06:53 | close | 1095 | 0.03 | 148.590 | 0.000 | 0.000 | -555.00 | 10249794.00 |
| 2191 | 2016.06.16 06:53 | close | 1094 | 0.02 | 148.590 | 0.000 | 0.000 | -956.00 | 10248838.00 |
| 2192 | 2016.06.16 06:53 | close | 1093 | 0.01 | 148.590 | 0.000 | 0.000 | -792.00 | 10248046.00 |
| 2193 | 2016.06.16 07:30 | buy | 1097 | 0.01 | 148.166 | 0.000 | 0.000 | ||
| 2194 | 2016.06.16 07:50 | buy | 1098 | 0.02 | 147.863 | 0.000 | 0.000 | ||
| 2195 | 2016.06.16 08:07 | buy | 1099 | 0.03 | 147.563 | 0.000 | 0.000 | ||
| 2196 | 2016.06.16 08:20 | close | 1099 | 0.03 | 147.688 | 0.000 | 0.000 | 375.00 | 10248421.00 |
| 2197 | 2016.06.16 08:20 | close | 1098 | 0.02 | 147.688 | 0.000 | 0.000 | -350.00 | 10248071.00 |
| 2198 | 2016.06.16 08:20 | close | 1097 | 0.01 | 147.688 | 0.000 | 0.000 | -478.00 | 10247593.00 |
| 2199 | 2016.06.16 09:38 | buy | 1100 | 0.01 | 146.910 | 0.000 | 0.000 | ||
| 2200 | 2016.06.16 09:56 | buy | 1101 | 0.02 | 146.605 | 0.000 | 0.000 | ||
| 2201 | 2016.06.16 10:11 | close | 1101 | 0.02 | 146.864 | 0.000 | 0.000 | 518.00 | 10248111.00 |
| 2202 | 2016.06.16 10:11 | close | 1100 | 0.01 | 146.864 | 0.000 | 0.000 | -46.00 | 10248065.00 |
| 2203 | 2016.06.16 10:56 | sell | 1102 | 0.01 | 147.779 | 0.000 | 0.000 | ||
| 2204 | 2016.06.16 10:57 | close | 1102 | 0.01 | 147.399 | 0.000 | 0.000 | 380.00 | 10248445.00 |
| 2205 | 2016.06.16 13:22 | buy | 1103 | 0.01 | 147.222 | 0.000 | 0.000 | ||
| 2206 | 2016.06.16 13:45 | close | 1103 | 0.01 | 147.306 | 0.000 | 0.000 | 84.00 | 10248529.00 |
| 2207 | 2016.06.16 14:40 | sell | 1104 | 0.01 | 147.664 | 0.000 | 0.000 | ||
| 2208 | 2016.06.16 14:45 | close | 1104 | 0.01 | 147.496 | 0.000 | 0.000 | 168.00 | 10248697.00 |
| 2209 | 2016.06.16 16:08 | buy | 1105 | 0.01 | 146.885 | 0.000 | 0.000 | ||
| 2210 | 2016.06.16 16:15 | buy | 1106 | 0.02 | 146.584 | 0.000 | 0.000 | ||
| 2211 | 2016.06.16 16:25 | close | 1106 | 0.02 | 146.912 | 0.000 | 0.000 | 656.00 | 10249353.00 |
| 2212 | 2016.06.16 16:25 | close | 1105 | 0.01 | 146.912 | 0.000 | 0.000 | 27.00 | 10249380.00 |
| 2213 | 2016.06.16 16:45 | buy | 1107 | 0.01 | 146.498 | 0.000 | 0.000 | ||
| 2214 | 2016.06.16 16:52 | close | 1107 | 0.01 | 146.689 | 0.000 | 0.000 | 191.00 | 10249571.00 |
| 2215 | 2016.06.16 16:58 | buy | 1108 | 0.01 | 146.362 | 0.000 | 0.000 | ||
| 2216 | 2016.06.16 17:02 | buy | 1109 | 0.02 | 146.060 | 0.000 | 0.000 | ||
| 2217 | 2016.06.16 17:23 | buy | 1110 | 0.03 | 145.760 | 0.000 | 0.000 | ||
| 2218 | 2016.06.16 17:37 | buy | 1111 | 0.04 | 145.461 | 0.000 | 0.000 | ||
| 2219 | 2016.06.16 17:47 | close | 1111 | 0.04 | 145.812 | 0.000 | 0.000 | 1404.00 | 10250975.00 |
| 2220 | 2016.06.16 17:47 | close | 1110 | 0.03 | 145.812 | 0.000 | 0.000 | 156.00 | 10251131.00 |
| 2221 | 2016.06.16 17:47 | close | 1109 | 0.02 | 145.812 | 0.000 | 0.000 | -496.00 | 10250635.00 |
| 2222 | 2016.06.16 17:47 | close | 1108 | 0.01 | 145.812 | 0.000 | 0.000 | -550.00 | 10250085.00 |
| 2223 | 2016.06.16 18:06 | sell | 1112 | 0.01 | 146.464 | 0.000 | 0.000 | ||
| 2224 | 2016.06.16 18:12 | close | 1112 | 0.01 | 146.748 | 0.000 | 0.000 | -284.00 | 10249801.00 |
| 2225 | 2016.06.16 18:13 | sell | 1113 | 0.01 | 146.576 | 0.000 | 0.000 | ||
| 2226 | 2016.06.16 18:26 | close | 1113 | 0.01 | 146.672 | 0.000 | 0.000 | -96.00 | 10249705.00 |
| 2227 | 2016.06.16 18:30 | sell | 1114 | 0.01 | 146.780 | 0.000 | 0.000 | ||
| 2228 | 2016.06.16 18:32 | close | 1114 | 0.01 | 146.643 | 0.000 | 0.000 | 137.00 | 10249842.00 |
| 2229 | 2016.06.16 19:17 | sell | 1115 | 0.01 | 146.975 | 0.000 | 0.000 | ||
| 2230 | 2016.06.16 19:22 | sell | 1116 | 0.02 | 147.275 | 0.000 | 0.000 | ||
| 2231 | 2016.06.16 19:23 | sell | 1117 | 0.03 | 147.578 | 0.000 | 0.000 | ||
| 2232 | 2016.06.16 19:43 | sell | 1118 | 0.04 | 147.875 | 0.000 | 0.000 | ||
| 2233 | 2016.06.16 19:44 | sell | 1119 | 0.05 | 148.180 | 0.000 | 0.000 | ||
| 2234 | 2016.06.16 20:11 | sell | 1120 | 0.06 | 148.478 | 0.000 | 0.000 | ||
| 2235 | 2016.06.16 20:11 | sell | 1121 | 0.07 | 148.779 | 0.000 | 0.000 | ||
| 2236 | 2016.06.16 20:20 | close | 1121 | 0.07 | 148.162 | 0.000 | 0.000 | 4319.00 | 10254161.00 |
| 2237 | 2016.06.16 20:20 | close | 1120 | 0.06 | 148.162 | 0.000 | 0.000 | 1896.00 | 10256057.00 |
| 2238 | 2016.06.16 20:20 | close | 1119 | 0.05 | 148.162 | 0.000 | 0.000 | 90.00 | 10256147.00 |
| 2239 | 2016.06.16 20:20 | close | 1118 | 0.04 | 148.162 | 0.000 | 0.000 | -1148.00 | 10254999.00 |
| 2240 | 2016.06.16 20:20 | close | 1117 | 0.03 | 148.162 | 0.000 | 0.000 | -1752.00 | 10253247.00 |
| 2241 | 2016.06.16 20:20 | close | 1116 | 0.02 | 148.162 | 0.000 | 0.000 | -1774.00 | 10251473.00 |
| 2242 | 2016.06.16 20:20 | close | 1115 | 0.01 | 148.162 | 0.000 | 0.000 | -1187.00 | 10250286.00 |
| 2243 | 2016.06.16 21:11 | sell | 1122 | 0.01 | 148.574 | 0.000 | 0.000 | ||
| 2244 | 2016.06.16 21:27 | close | 1122 | 0.01 | 148.517 | 0.000 | 0.000 | 57.00 | 10250343.00 |
| 2245 | 2016.06.17 02:56 | sell | 1123 | 0.01 | 149.179 | 0.000 | 0.000 | ||
| 2246 | 2016.06.17 02:57 | sell | 1124 | 0.02 | 149.481 | 0.000 | 0.000 | ||
| 2247 | 2016.06.17 03:39 | close | 1124 | 0.02 | 149.356 | 0.000 | 0.000 | 250.00 | 10250593.00 |
| 2248 | 2016.06.17 03:39 | close | 1123 | 0.01 | 149.356 | 0.000 | 0.000 | -177.00 | 10250416.00 |
| 2249 | 2016.06.17 07:04 | buy | 1125 | 0.01 | 148.490 | 0.000 | 0.000 | ||
| 2250 | 2016.06.17 07:33 | close | 1125 | 0.01 | 148.433 | 0.000 | 0.000 | -57.00 | 10250359.00 |
| 2251 | 2016.06.17 08:31 | sell | 1126 | 0.01 | 148.952 | 0.000 | 0.000 | ||
| 2252 | 2016.06.17 08:48 | close | 1126 | 0.01 | 148.756 | 0.000 | 0.000 | 196.00 | 10250555.00 |
| 2253 | 2016.06.17 10:29 | sell | 1127 | 0.01 | 148.911 | 0.000 | 0.000 | ||
| 2254 | 2016.06.17 10:58 | close | 1127 | 0.01 | 148.925 | 0.000 | 0.000 | -14.00 | 10250541.00 |
| 2255 | 2016.06.17 11:40 | sell | 1128 | 0.01 | 149.191 | 0.000 | 0.000 | ||
| 2256 | 2016.06.17 11:45 | close | 1128 | 0.01 | 148.967 | 0.000 | 0.000 | 224.00 | 10250765.00 |
| 2257 | 2016.06.17 19:19 | sell | 1129 | 0.01 | 149.331 | 0.000 | 0.000 | ||
| 2258 | 2016.06.17 19:35 | close | 1129 | 0.01 | 149.196 | 0.000 | 0.000 | 135.00 | 10250900.00 |
| 2259 | 2016.06.17 21:17 | sell | 1130 | 0.01 | 149.880 | 0.000 | 0.000 | ||
| 2260 | 2016.06.17 21:36 | close | 1130 | 0.01 | 149.777 | 0.000 | 0.000 | 103.00 | 10251003.00 |
| 2261 | 2016.06.20 00:13 | sell | 1131 | 0.01 | 151.585 | 0.000 | 0.000 | ||
| 2262 | 2016.06.20 00:58 | close | 1131 | 0.01 | 151.395 | 0.000 | 0.000 | 190.00 | 10251193.00 |
| 2263 | 2016.06.20 02:48 | sell | 1132 | 0.01 | 151.996 | 0.000 | 0.000 | ||
| 2264 | 2016.06.20 02:53 | sell | 1133 | 0.02 | 152.308 | 0.000 | 0.000 | ||
| 2265 | 2016.06.20 02:53 | sell | 1134 | 0.03 | 152.605 | 0.000 | 0.000 | ||
| 2266 | 2016.06.20 02:54 | sell | 1135 | 0.04 | 152.904 | 0.000 | 0.000 | ||
| 2267 | 2016.06.20 03:03 | close | 1135 | 0.04 | 152.106 | 0.000 | 0.000 | 3192.00 | 10254385.00 |
| 2268 | 2016.06.20 03:03 | close | 1134 | 0.03 | 152.106 | 0.000 | 0.000 | 1497.00 | 10255882.00 |
| 2269 | 2016.06.20 03:03 | close | 1133 | 0.02 | 152.106 | 0.000 | 0.000 | 404.00 | 10256286.00 |
| 2270 | 2016.06.20 03:03 | close | 1132 | 0.01 | 152.106 | 0.000 | 0.000 | -110.00 | 10256176.00 |
| 2271 | 2016.06.20 11:20 | sell | 1136 | 0.01 | 153.080 | 0.000 | 0.000 | ||
| 2272 | 2016.06.20 11:24 | sell | 1137 | 0.02 | 153.380 | 0.000 | 0.000 | ||
| 2273 | 2016.06.20 11:37 | close | 1137 | 0.02 | 153.070 | 0.000 | 0.000 | 620.00 | 10256796.00 |
| 2274 | 2016.06.20 11:37 | close | 1136 | 0.01 | 153.070 | 0.000 | 0.000 | 10.00 | 10256806.00 |
| 2275 | 2016.06.20 17:45 | sell | 1138 | 0.01 | 153.492 | 0.000 | 0.000 | ||
| 2276 | 2016.06.20 18:25 | close | 1138 | 0.01 | 153.454 | 0.000 | 0.000 | 38.00 | 10256844.00 |
| 2277 | 2016.06.20 20:14 | buy | 1139 | 0.01 | 152.476 | 0.000 | 0.000 | ||
| 2278 | 2016.06.20 20:14 | buy | 1140 | 0.02 | 152.165 | 0.000 | 0.000 | ||
| 2279 | 2016.06.20 20:14 | buy | 1141 | 0.03 | 151.870 | 0.000 | 0.000 | ||
| 2280 | 2016.06.20 20:30 | close | 1141 | 0.03 | 152.600 | 0.000 | 0.000 | 2190.00 | 10259034.00 |
| 2281 | 2016.06.20 20:30 | close | 1140 | 0.02 | 152.600 | 0.000 | 0.000 | 870.00 | 10259904.00 |
| 2282 | 2016.06.20 20:30 | close | 1139 | 0.01 | 152.600 | 0.000 | 0.000 | 124.00 | 10260028.00 |
| 2283 | 2016.06.20 23:46 | sell | 1142 | 0.01 | 152.886 | 0.000 | 0.000 | ||
| 2284 | 2016.06.20 23:47 | close | 1142 | 0.01 | 152.593 | 0.000 | 0.000 | 293.00 | 10260321.00 |
| 2285 | 2016.06.21 00:08 | buy | 1143 | 0.01 | 152.142 | 0.000 | 0.000 | ||
| 2286 | 2016.06.21 00:09 | buy | 1144 | 0.02 | 151.838 | 0.000 | 0.000 | ||
| 2287 | 2016.06.21 00:13 | close | 1144 | 0.02 | 152.351 | 0.000 | 0.000 | 1026.00 | 10261347.00 |
| 2288 | 2016.06.21 00:13 | close | 1143 | 0.01 | 152.351 | 0.000 | 0.000 | 209.00 | 10261556.00 |
| 2289 | 2016.06.21 08:39 | sell | 1145 | 0.01 | 153.288 | 0.000 | 0.000 | ||
| 2290 | 2016.06.21 08:41 | sell | 1146 | 0.02 | 153.591 | 0.000 | 0.000 | ||
| 2291 | 2016.06.21 08:59 | close | 1146 | 0.02 | 153.305 | 0.000 | 0.000 | 572.00 | 10262128.00 |
| 2292 | 2016.06.21 08:59 | close | 1145 | 0.01 | 153.305 | 0.000 | 0.000 | -17.00 | 10262111.00 |
| 2293 | 2016.06.21 15:30 | buy | 1147 | 0.01 | 153.795 | 0.000 | 0.000 | ||
| 2294 | 2016.06.21 15:37 | buy | 1148 | 0.02 | 153.494 | 0.000 | 0.000 | ||
| 2295 | 2016.06.21 15:40 | buy | 1149 | 0.03 | 153.195 | 0.000 | 0.000 | ||
| 2296 | 2016.06.21 15:59 | close | 1149 | 0.03 | 153.576 | 0.000 | 0.000 | 1143.00 | 10263254.00 |
| 2297 | 2016.06.21 15:59 | close | 1148 | 0.02 | 153.576 | 0.000 | 0.000 | 164.00 | 10263418.00 |
| 2298 | 2016.06.21 15:59 | close | 1147 | 0.01 | 153.576 | 0.000 | 0.000 | -219.00 | 10263199.00 |
| 2299 | 2016.06.22 00:25 | sell | 1150 | 0.01 | 153.837 | 0.000 | 0.000 | ||
| 2300 | 2016.06.22 00:47 | close | 1150 | 0.01 | 153.721 | 0.000 | 0.000 | 116.00 | 10263315.00 |
| 2301 | 2016.06.22 10:53 | buy | 1151 | 0.01 | 152.980 | 0.000 | 0.000 | ||
| 2302 | 2016.06.22 11:11 | close | 1151 | 0.01 | 153.042 | 0.000 | 0.000 | 62.00 | 10263377.00 |
| 2303 | 2016.06.22 15:46 | sell | 1152 | 0.01 | 154.002 | 0.000 | 0.000 | ||
| 2304 | 2016.06.22 16:03 | close | 1152 | 0.01 | 153.889 | 0.000 | 0.000 | 113.00 | 10263490.00 |
| 2305 | 2016.06.22 17:01 | sell | 1153 | 0.01 | 154.316 | 0.000 | 0.000 | ||
| 2306 | 2016.06.22 17:23 | close | 1153 | 0.01 | 154.300 | 0.000 | 0.000 | 16.00 | 10263506.00 |
| 2307 | 2016.06.22 18:32 | buy | 1154 | 0.01 | 153.341 | 0.000 | 0.000 | ||
| 2308 | 2016.06.22 19:00 | close | 1154 | 0.01 | 153.486 | 0.000 | 0.000 | 145.00 | 10263651.00 |
| 2309 | 2016.06.22 20:07 | buy | 1155 | 0.01 | 153.141 | 0.000 | 0.000 | ||
| 2310 | 2016.06.22 20:24 | close | 1155 | 0.01 | 153.143 | 0.000 | 0.000 | 2.00 | 10263653.00 |
| 2311 | 2016.06.23 00:04 | sell | 1156 | 0.01 | 154.007 | 0.000 | 0.000 | ||
| 2312 | 2016.06.23 00:07 | sell | 1157 | 0.02 | 154.309 | 0.000 | 0.000 | ||
| 2313 | 2016.06.23 00:21 | sell | 1158 | 0.03 | 154.612 | 0.000 | 0.000 | ||
| 2314 | 2016.06.23 00:26 | sell | 1159 | 0.04 | 154.911 | 0.000 | 0.000 | ||
| 2315 | 2016.06.23 00:29 | sell | 1160 | 0.05 | 155.209 | 0.000 | 0.000 | ||
| 2316 | 2016.06.23 00:33 | sell | 1161 | 0.06 | 155.509 | 0.000 | 0.000 | ||
| 2317 | 2016.06.23 01:00 | close | 1161 | 0.06 | 155.029 | 0.000 | 0.000 | 2880.00 | 10266533.00 |
| 2318 | 2016.06.23 01:00 | close | 1160 | 0.05 | 155.029 | 0.000 | 0.000 | 900.00 | 10267433.00 |
| 2319 | 2016.06.23 01:00 | close | 1159 | 0.04 | 155.029 | 0.000 | 0.000 | -472.00 | 10266961.00 |
| 2320 | 2016.06.23 01:00 | close | 1158 | 0.03 | 155.029 | 0.000 | 0.000 | -1251.00 | 10265710.00 |
| 2321 | 2016.06.23 01:00 | close | 1157 | 0.02 | 155.029 | 0.000 | 0.000 | -1440.00 | 10264270.00 |
| 2322 | 2016.06.23 01:00 | close | 1156 | 0.01 | 155.029 | 0.000 | 0.000 | -1022.00 | 10263248.00 |
| 2323 | 2016.06.23 09:10 | buy | 1162 | 0.01 | 153.839 | 0.000 | 0.000 | ||
| 2324 | 2016.06.23 09:10 | buy | 1163 | 0.02 | 153.524 | 0.000 | 0.000 | ||
| 2325 | 2016.06.23 10:00 | close | 1163 | 0.02 | 153.965 | 0.000 | 0.000 | 882.00 | 10264130.00 |
| 2326 | 2016.06.23 10:00 | close | 1162 | 0.01 | 153.965 | 0.000 | 0.000 | 126.00 | 10264256.00 |
| 2327 | 2016.06.23 10:22 | sell | 1164 | 0.01 | 154.540 | 0.000 | 0.000 | ||
| 2328 | 2016.06.23 10:22 | close | 1164 | 0.01 | 154.591 | 0.000 | 0.000 | -51.00 | 10264205.00 |
| 2329 | 2016.06.23 10:23 | sell | 1165 | 0.01 | 154.556 | 0.000 | 0.000 | ||
| 2330 | 2016.06.23 10:23 | close | 1165 | 0.01 | 154.568 | 0.000 | 0.000 | -12.00 | 10264193.00 |
| 2331 | 2016.06.23 12:09 | sell | 1166 | 0.01 | 154.914 | 0.000 | 0.000 | ||
| 2332 | 2016.06.23 12:13 | sell | 1167 | 0.02 | 155.218 | 0.000 | 0.000 | ||
| 2333 | 2016.06.23 12:17 | sell | 1168 | 0.03 | 155.514 | 0.000 | 0.000 | ||
| 2334 | 2016.06.23 12:19 | sell | 1169 | 0.04 | 155.816 | 0.000 | 0.000 | ||
| 2335 | 2016.06.23 12:20 | sell | 1170 | 0.05 | 156.116 | 0.000 | 0.000 | ||
| 2336 | 2016.06.23 12:36 | close | 1170 | 0.05 | 155.423 | 0.000 | 0.000 | 3465.00 | 10267658.00 |
| 2337 | 2016.06.23 12:36 | close | 1169 | 0.04 | 155.423 | 0.000 | 0.000 | 1572.00 | 10269230.00 |
| 2338 | 2016.06.23 12:36 | close | 1168 | 0.03 | 155.423 | 0.000 | 0.000 | 273.00 | 10269503.00 |
| 2339 | 2016.06.23 12:36 | close | 1167 | 0.02 | 155.423 | 0.000 | 0.000 | -410.00 | 10269093.00 |
| 2340 | 2016.06.23 12:36 | close | 1166 | 0.01 | 155.423 | 0.000 | 0.000 | -509.00 | 10268584.00 |
| 2341 | 2016.06.23 13:13 | sell | 1171 | 0.01 | 156.095 | 0.000 | 0.000 | ||
| 2342 | 2016.06.23 13:16 | sell | 1172 | 0.02 | 156.396 | 0.000 | 0.000 | ||
| 2343 | 2016.06.23 13:19 | sell | 1173 | 0.03 | 156.696 | 0.000 | 0.000 | ||
| 2344 | 2016.06.23 13:19 | sell | 1174 | 0.04 | 156.995 | 0.000 | 0.000 | ||
| 2345 | 2016.06.23 13:33 | sell | 1175 | 0.05 | 157.295 | 0.000 | 0.000 | ||
| 2346 | 2016.06.23 13:35 | sell | 1176 | 0.06 | 157.600 | 0.000 | 0.000 | ||
| 2347 | 2016.06.23 13:36 | sell | 1177 | 0.07 | 157.897 | 0.000 | 0.000 | ||
| 2348 | 2016.06.23 13:56 | close | 1177 | 0.07 | 157.035 | 0.000 | 0.000 | 6034.00 | 10274618.00 |
| 2349 | 2016.06.23 13:56 | close | 1176 | 0.06 | 157.035 | 0.000 | 0.000 | 3390.00 | 10278008.00 |
| 2350 | 2016.06.23 13:56 | close | 1175 | 0.05 | 157.035 | 0.000 | 0.000 | 1300.00 | 10279308.00 |
| 2351 | 2016.06.23 13:56 | close | 1174 | 0.04 | 157.035 | 0.000 | 0.000 | -160.00 | 10279148.00 |
| 2352 | 2016.06.23 13:56 | close | 1173 | 0.03 | 157.035 | 0.000 | 0.000 | -1017.00 | 10278131.00 |
| 2353 | 2016.06.23 13:56 | close | 1172 | 0.02 | 157.035 | 0.000 | 0.000 | -1278.00 | 10276853.00 |
| 2354 | 2016.06.23 13:56 | close | 1171 | 0.01 | 157.035 | 0.000 | 0.000 | -940.00 | 10275913.00 |
| 2355 | 2016.06.23 14:59 | buy | 1178 | 0.01 | 156.876 | 0.000 | 0.000 | ||
| 2356 | 2016.06.23 15:07 | close | 1178 | 0.01 | 157.314 | 0.000 | 0.000 | 438.00 | 10276351.00 |
| 2357 | 2016.06.23 15:58 | sell | 1179 | 0.01 | 157.834 | 0.000 | 0.000 | ||
| 2358 | 2016.06.23 16:04 | close | 1179 | 0.01 | 157.638 | 0.000 | 0.000 | 196.00 | 10276547.00 |
| 2359 | 2016.06.23 16:46 | buy | 1180 | 0.01 | 156.983 | 0.000 | 0.000 | ||
| 2360 | 2016.06.23 16:47 | buy | 1181 | 0.02 | 156.682 | 0.000 | 0.000 | ||
| 2361 | 2016.06.23 16:52 | buy | 1182 | 0.03 | 156.376 | 0.000 | 0.000 | ||
| 2362 | 2016.06.23 17:02 | close | 1182 | 0.03 | 156.883 | 0.000 | 0.000 | 1521.00 | 10278068.00 |
| 2363 | 2016.06.23 17:02 | close | 1181 | 0.02 | 156.883 | 0.000 | 0.000 | 402.00 | 10278470.00 |
| 2364 | 2016.06.23 17:02 | close | 1180 | 0.01 | 156.883 | 0.000 | 0.000 | -100.00 | 10278370.00 |
| 2365 | 2016.06.23 17:30 | buy | 1183 | 0.01 | 155.909 | 0.000 | 0.000 | ||
| 2366 | 2016.06.23 17:42 | close | 1183 | 0.01 | 156.555 | 0.000 | 0.000 | 646.00 | 10279016.00 |
| 2367 | 2016.06.23 18:33 | sell | 1184 | 0.01 | 156.860 | 0.000 | 0.000 | ||
| 2368 | 2016.06.23 18:35 | close | 1184 | 0.01 | 156.934 | 0.000 | 0.000 | -74.00 | 10278942.00 |
| 2369 | 2016.06.23 18:35 | sell | 1185 | 0.01 | 156.894 | 0.000 | 0.000 | ||
| 2370 | 2016.06.23 18:36 | close | 1185 | 0.01 | 156.927 | 0.000 | 0.000 | -33.00 | 10278909.00 |
| 2371 | 2016.06.23 18:36 | sell | 1186 | 0.01 | 156.910 | 0.000 | 0.000 | ||
| 2372 | 2016.06.23 18:36 | close | 1186 | 0.01 | 156.929 | 0.000 | 0.000 | -19.00 | 10278890.00 |
| 2373 | 2016.06.23 18:37 | sell | 1187 | 0.01 | 156.925 | 0.000 | 0.000 | ||
| 2374 | 2016.06.23 18:37 | close | 1187 | 0.01 | 156.928 | 0.000 | 0.000 | -3.00 | 10278887.00 |
| 2375 | 2016.06.23 18:38 | sell | 1188 | 0.01 | 156.941 | 0.000 | 0.000 | ||
| 2376 | 2016.06.23 18:38 | close | 1188 | 0.01 | 156.924 | 0.000 | 0.000 | 17.00 | 10278904.00 |
| 2377 | 2016.06.23 18:41 | sell | 1189 | 0.01 | 156.978 | 0.000 | 0.000 | ||
| 2378 | 2016.06.23 18:43 | close | 1189 | 0.01 | 156.909 | 0.000 | 0.000 | 69.00 | 10278973.00 |
| 2379 | 2016.06.23 22:40 | sell | 1190 | 0.01 | 157.111 | 0.000 | 0.000 | ||
| 2380 | 2016.06.23 22:50 | sell | 1191 | 0.02 | 157.418 | 0.000 | 0.000 | ||
| 2381 | 2016.06.23 22:57 | sell | 1192 | 0.03 | 157.712 | 0.000 | 0.000 | ||
| 2382 | 2016.06.23 23:29 | close | 1192 | 0.03 | 157.698 | 0.000 | 0.000 | 42.00 | 10279015.00 |
| 2383 | 2016.06.23 23:29 | close | 1191 | 0.02 | 157.698 | 0.000 | 0.000 | -560.00 | 10278455.00 |
| 2384 | 2016.06.23 23:29 | close | 1190 | 0.01 | 157.698 | 0.000 | 0.000 | -587.00 | 10277868.00 |
| 2385 | 2016.06.23 23:52 | sell | 1193 | 0.01 | 158.136 | 0.000 | 0.000 | ||
| 2386 | 2016.06.23 23:54 | close | 1193 | 0.01 | 157.892 | 0.000 | 0.000 | 244.00 | 10278112.00 |
| 2387 | 2016.06.24 00:00 | buy | 1194 | 0.01 | 156.964 | 0.000 | 0.000 | ||
| 2388 | 2016.06.24 00:00 | close | 1194 | 0.01 | 157.085 | 0.000 | 0.000 | 121.00 | 10278233.00 |
| 2389 | 2016.06.24 00:01 | buy | 1195 | 0.01 | 157.019 | 0.000 | 0.000 | ||
| 2390 | 2016.06.24 00:01 | close | 1195 | 0.01 | 157.139 | 0.000 | 0.000 | 120.00 | 10278353.00 |
| 2391 | 2016.06.24 00:01 | buy | 1196 | 0.01 | 157.169 | 0.000 | 0.000 | ||
| 2392 | 2016.06.24 00:01 | close | 1196 | 0.01 | 157.829 | 0.000 | 0.000 | 660.00 | 10279013.00 |
| 2393 | 2016.06.24 00:06 | sell | 1197 | 0.01 | 158.586 | 0.000 | 0.000 | ||
| 2394 | 2016.06.24 00:07 | sell | 1198 | 0.02 | 158.886 | 0.000 | 0.000 | ||
| 2395 | 2016.06.24 00:08 | sell | 1199 | 0.03 | 159.187 | 0.000 | 0.000 | ||
| 2396 | 2016.06.24 00:09 | sell | 1200 | 0.04 | 159.489 | 0.000 | 0.000 | ||
| 2397 | 2016.06.24 00:13 | sell | 1201 | 0.05 | 159.793 | 0.000 | 0.000 | ||
| 2398 | 2016.06.24 00:15 | sell | 1202 | 0.06 | 160.087 | 0.000 | 0.000 | ||
| 2399 | 2016.06.24 00:25 | close | 1202 | 0.06 | 158.899 | 0.000 | 0.000 | 7128.00 | 10286141.00 |
7