EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40651プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2016.03.01 10:00 | close | 899 | 0.01 | 157.669 | 0.000 | 0.000 | -38.00 | 10246289.00 |
| 1801 | 2016.03.01 11:30 | buy | 901 | 0.01 | 157.553 | 0.000 | 0.000 | ||
| 1802 | 2016.03.01 11:30 | close | 901 | 0.01 | 157.543 | 0.000 | 0.000 | -10.00 | 10246279.00 |
| 1803 | 2016.03.01 11:33 | buy | 902 | 0.01 | 157.500 | 0.000 | 0.000 | ||
| 1804 | 2016.03.01 11:35 | close | 902 | 0.01 | 157.550 | 0.000 | 0.000 | 50.00 | 10246329.00 |
| 1805 | 2016.03.01 12:20 | sell | 903 | 0.01 | 158.257 | 0.000 | 0.000 | ||
| 1806 | 2016.03.01 12:45 | sell | 904 | 0.02 | 158.561 | 0.000 | 0.000 | ||
| 1807 | 2016.03.01 12:54 | close | 904 | 0.02 | 158.421 | 0.000 | 0.000 | 280.00 | 10246609.00 |
| 1808 | 2016.03.01 12:54 | close | 903 | 0.01 | 158.421 | 0.000 | 0.000 | -164.00 | 10246445.00 |
| 1809 | 2016.03.01 17:12 | sell | 905 | 0.01 | 158.191 | 0.000 | 0.000 | ||
| 1810 | 2016.03.01 17:22 | sell | 906 | 0.02 | 158.491 | 0.000 | 0.000 | ||
| 1811 | 2016.03.01 17:42 | close | 906 | 0.02 | 158.451 | 0.000 | 0.000 | 80.00 | 10246525.00 |
| 1812 | 2016.03.01 17:42 | close | 905 | 0.01 | 158.451 | 0.000 | 0.000 | -260.00 | 10246265.00 |
| 1813 | 2016.03.01 19:06 | sell | 907 | 0.01 | 159.030 | 0.000 | 0.000 | ||
| 1814 | 2016.03.01 19:24 | close | 907 | 0.01 | 158.910 | 0.000 | 0.000 | 120.00 | 10246385.00 |
| 1815 | 2016.03.02 18:08 | sell | 908 | 0.01 | 160.497 | 0.000 | 0.000 | ||
| 1816 | 2016.03.02 18:19 | close | 908 | 0.01 | 160.340 | 0.000 | 0.000 | 157.00 | 10246542.00 |
| 1817 | 2016.03.03 10:25 | buy | 909 | 0.01 | 160.214 | 0.000 | 0.000 | ||
| 1818 | 2016.03.03 10:41 | close | 909 | 0.01 | 160.330 | 0.000 | 0.000 | 116.00 | 10246658.00 |
| 1819 | 2016.03.04 18:00 | sell | 910 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 1820 | 2016.03.04 18:35 | sell | 911 | 0.02 | 162.122 | 0.000 | 0.000 | ||
| 1821 | 2016.03.04 18:51 | close | 911 | 0.02 | 162.083 | 0.000 | 0.000 | 78.00 | 10246736.00 |
| 1822 | 2016.03.04 18:51 | close | 910 | 0.01 | 162.083 | 0.000 | 0.000 | -261.00 | 10246475.00 |
| 1823 | 2016.03.07 10:53 | buy | 912 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 1824 | 2016.03.07 11:01 | close | 912 | 0.01 | 160.763 | 0.000 | 0.000 | 193.00 | 10246668.00 |
| 1825 | 2016.03.07 18:35 | sell | 913 | 0.01 | 161.788 | 0.000 | 0.000 | ||
| 1826 | 2016.03.07 19:05 | sell | 914 | 0.02 | 162.089 | 0.000 | 0.000 | ||
| 1827 | 2016.03.07 19:33 | close | 914 | 0.02 | 162.116 | 0.000 | 0.000 | -54.00 | 10246614.00 |
| 1828 | 2016.03.07 19:33 | close | 913 | 0.01 | 162.116 | 0.000 | 0.000 | -328.00 | 10246286.00 |
| 1829 | 2016.03.08 03:45 | buy | 915 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 1830 | 2016.03.08 03:53 | close | 915 | 0.01 | 160.952 | 0.000 | 0.000 | 206.00 | 10246492.00 |
| 1831 | 2016.03.08 16:35 | buy | 916 | 0.01 | 160.014 | 0.000 | 0.000 | ||
| 1832 | 2016.03.08 16:53 | close | 916 | 0.01 | 160.068 | 0.000 | 0.000 | 54.00 | 10246546.00 |
| 1833 | 2016.03.09 17:36 | sell | 917 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 1834 | 2016.03.09 17:46 | sell | 918 | 0.02 | 160.984 | 0.000 | 0.000 | ||
| 1835 | 2016.03.09 17:52 | close | 918 | 0.02 | 160.668 | 0.000 | 0.000 | 632.00 | 10247178.00 |
| 1836 | 2016.03.09 17:52 | close | 917 | 0.01 | 160.668 | 0.000 | 0.000 | 15.00 | 10247193.00 |
| 1837 | 2016.03.10 17:01 | sell | 919 | 0.01 | 162.415 | 0.000 | 0.000 | ||
| 1838 | 2016.03.10 17:09 | sell | 920 | 0.02 | 162.715 | 0.000 | 0.000 | ||
| 1839 | 2016.03.10 17:23 | close | 920 | 0.02 | 162.363 | 0.000 | 0.000 | 704.00 | 10247897.00 |
| 1840 | 2016.03.10 17:23 | close | 919 | 0.01 | 162.363 | 0.000 | 0.000 | 52.00 | 10247949.00 |
| 1841 | 2016.03.10 18:22 | buy | 921 | 0.01 | 161.724 | 0.000 | 0.000 | ||
| 1842 | 2016.03.10 18:43 | close | 921 | 0.01 | 161.777 | 0.000 | 0.000 | 53.00 | 10248002.00 |
| 1843 | 2016.03.10 19:40 | buy | 922 | 0.01 | 161.203 | 0.000 | 0.000 | ||
| 1844 | 2016.03.10 20:14 | close | 922 | 0.01 | 161.159 | 0.000 | 0.000 | -44.00 | 10247958.00 |
| 1845 | 2016.03.11 17:13 | sell | 923 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 1846 | 2016.03.11 17:42 | close | 923 | 0.01 | 163.062 | 0.000 | 0.000 | 23.00 | 10247981.00 |
| 1847 | 2016.03.11 18:02 | sell | 924 | 0.01 | 163.511 | 0.000 | 0.000 | ||
| 1848 | 2016.03.11 18:39 | sell | 925 | 0.02 | 163.817 | 0.000 | 0.000 | ||
| 1849 | 2016.03.11 19:02 | close | 925 | 0.02 | 163.902 | 0.000 | 0.000 | -170.00 | 10247811.00 |
| 1850 | 2016.03.11 19:02 | close | 924 | 0.01 | 163.902 | 0.000 | 0.000 | -391.00 | 10247420.00 |
| 1851 | 2016.03.15 06:51 | buy | 926 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 1852 | 2016.03.15 07:02 | close | 926 | 0.01 | 162.068 | 0.000 | 0.000 | 161.00 | 10247581.00 |
| 1853 | 2016.03.15 10:18 | buy | 927 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 1854 | 2016.03.15 10:50 | close | 927 | 0.01 | 161.246 | 0.000 | 0.000 | -69.00 | 10247512.00 |
| 1855 | 2016.03.15 11:17 | buy | 928 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 1856 | 2016.03.15 11:39 | close | 928 | 0.01 | 160.824 | 0.000 | 0.000 | -16.00 | 10247496.00 |
| 1857 | 2016.03.15 12:27 | buy | 929 | 0.01 | 160.334 | 0.000 | 0.000 | ||
| 1858 | 2016.03.15 12:49 | close | 929 | 0.01 | 160.343 | 0.000 | 0.000 | 9.00 | 10247505.00 |
| 1859 | 2016.03.16 21:00 | sell | 930 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 1860 | 2016.03.16 21:08 | close | 930 | 0.01 | 160.566 | 0.000 | 0.000 | 158.00 | 10247663.00 |
| 1861 | 2016.03.17 07:54 | buy | 931 | 0.01 | 159.702 | 0.000 | 0.000 | ||
| 1862 | 2016.03.17 07:59 | buy | 932 | 0.02 | 159.400 | 0.000 | 0.000 | ||
| 1863 | 2016.03.17 08:23 | close | 932 | 0.02 | 159.598 | 0.000 | 0.000 | 396.00 | 10248059.00 |
| 1864 | 2016.03.17 08:23 | close | 931 | 0.01 | 159.598 | 0.000 | 0.000 | -104.00 | 10247955.00 |
| 1865 | 2016.03.17 14:44 | buy | 933 | 0.01 | 159.249 | 0.000 | 0.000 | ||
| 1866 | 2016.03.17 15:00 | close | 933 | 0.01 | 159.298 | 0.000 | 0.000 | 49.00 | 10248004.00 |
| 1867 | 2016.03.17 15:10 | sell | 934 | 0.01 | 160.241 | 0.000 | 0.000 | ||
| 1868 | 2016.03.17 15:14 | sell | 935 | 0.02 | 160.541 | 0.000 | 0.000 | ||
| 1869 | 2016.03.17 15:14 | sell | 936 | 0.03 | 160.846 | 0.000 | 0.000 | ||
| 1870 | 2016.03.17 16:04 | close | 936 | 0.03 | 160.746 | 0.000 | 0.000 | 300.00 | 10248304.00 |
| 1871 | 2016.03.17 16:04 | close | 935 | 0.02 | 160.746 | 0.000 | 0.000 | -410.00 | 10247894.00 |
| 1872 | 2016.03.17 16:04 | close | 934 | 0.01 | 160.746 | 0.000 | 0.000 | -505.00 | 10247389.00 |
| 1873 | 2016.03.17 16:05 | sell | 937 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 1874 | 2016.03.17 16:06 | sell | 938 | 0.02 | 161.340 | 0.000 | 0.000 | ||
| 1875 | 2016.03.17 16:42 | close | 938 | 0.02 | 161.367 | 0.000 | 0.000 | -54.00 | 10247335.00 |
| 1876 | 2016.03.17 16:42 | close | 937 | 0.01 | 161.367 | 0.000 | 0.000 | -328.00 | 10247007.00 |
| 1877 | 2016.03.17 19:49 | buy | 939 | 0.01 | 160.773 | 0.000 | 0.000 | ||
| 1878 | 2016.03.17 20:06 | close | 939 | 0.01 | 161.164 | 0.000 | 0.000 | 391.00 | 10247398.00 |
| 1879 | 2016.03.18 03:38 | buy | 940 | 0.01 | 160.742 | 0.000 | 0.000 | ||
| 1880 | 2016.03.18 03:52 | close | 940 | 0.01 | 160.859 | 0.000 | 0.000 | 117.00 | 10247515.00 |
| 1881 | 2016.03.18 10:00 | buy | 941 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 1882 | 2016.03.18 10:07 | close | 941 | 0.01 | 160.732 | 0.000 | 0.000 | 197.00 | 10247712.00 |
| 1883 | 2016.03.21 12:42 | sell | 942 | 0.01 | 160.927 | 0.000 | 0.000 | ||
| 1884 | 2016.03.21 12:55 | close | 942 | 0.01 | 160.748 | 0.000 | 0.000 | 179.00 | 10247891.00 |
| 1885 | 2016.03.22 10:44 | buy | 943 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 1886 | 2016.03.22 10:54 | buy | 944 | 0.02 | 160.274 | 0.000 | 0.000 | ||
| 1887 | 2016.03.22 11:06 | buy | 945 | 0.03 | 159.976 | 0.000 | 0.000 | ||
| 1888 | 2016.03.22 11:21 | buy | 946 | 0.04 | 159.675 | 0.000 | 0.000 | ||
| 1889 | 2016.03.22 11:24 | buy | 947 | 0.05 | 159.376 | 0.000 | 0.000 | ||
| 1890 | 2016.03.22 11:31 | buy | 948 | 0.06 | 159.072 | 0.000 | 0.000 | ||
| 1891 | 2016.03.22 12:03 | close | 948 | 0.06 | 159.324 | 0.000 | 0.000 | 1512.00 | 10249403.00 |
| 1892 | 2016.03.22 12:03 | close | 947 | 0.05 | 159.324 | 0.000 | 0.000 | -260.00 | 10249143.00 |
| 1893 | 2016.03.22 12:03 | close | 946 | 0.04 | 159.324 | 0.000 | 0.000 | -1404.00 | 10247739.00 |
| 1894 | 2016.03.22 12:03 | close | 945 | 0.03 | 159.324 | 0.000 | 0.000 | -1956.00 | 10245783.00 |
| 1895 | 2016.03.22 12:03 | close | 944 | 0.02 | 159.324 | 0.000 | 0.000 | -1900.00 | 10243883.00 |
| 1896 | 2016.03.22 12:03 | close | 943 | 0.01 | 159.324 | 0.000 | 0.000 | -1252.00 | 10242631.00 |
| 1897 | 2016.03.22 13:28 | buy | 949 | 0.01 | 159.125 | 0.000 | 0.000 | ||
| 1898 | 2016.03.22 13:30 | close | 949 | 0.01 | 159.377 | 0.000 | 0.000 | 252.00 | 10242883.00 |
| 1899 | 2016.03.22 15:33 | buy | 950 | 0.01 | 158.989 | 0.000 | 0.000 | ||
| 1900 | 2016.03.22 15:44 | close | 950 | 0.01 | 159.171 | 0.000 | 0.000 | 182.00 | 10243065.00 |
| 1901 | 2016.03.22 16:15 | buy | 951 | 0.01 | 158.730 | 0.000 | 0.000 | ||
| 1902 | 2016.03.22 16:36 | close | 951 | 0.01 | 158.774 | 0.000 | 0.000 | 44.00 | 10243109.00 |
| 1903 | 2016.03.25 03:55 | sell | 952 | 0.01 | 160.092 | 0.000 | 0.000 | ||
| 1904 | 2016.03.25 04:04 | close | 952 | 0.01 | 159.885 | 0.000 | 0.000 | 207.00 | 10243316.00 |
| 1905 | 2016.03.29 19:22 | sell | 953 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 1906 | 2016.03.29 19:42 | close | 953 | 0.01 | 162.235 | 0.000 | 0.000 | 68.00 | 10243384.00 |
| 1907 | 2016.04.01 13:35 | buy | 954 | 0.01 | 160.286 | 0.000 | 0.000 | ||
| 1908 | 2016.04.01 13:40 | close | 954 | 0.01 | 160.505 | 0.000 | 0.000 | 219.00 | 10243603.00 |
| 1909 | 2016.04.01 15:41 | buy | 955 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 1910 | 2016.04.01 16:00 | buy | 956 | 0.02 | 159.509 | 0.000 | 0.000 | ||
| 1911 | 2016.04.01 16:10 | buy | 957 | 0.03 | 159.209 | 0.000 | 0.000 | ||
| 1912 | 2016.04.01 17:02 | close | 957 | 0.03 | 159.087 | 0.000 | 0.000 | -366.00 | 10243237.00 |
| 1913 | 2016.04.01 17:02 | close | 956 | 0.02 | 159.087 | 0.000 | 0.000 | -844.00 | 10242393.00 |
| 1914 | 2016.04.01 17:02 | close | 955 | 0.01 | 159.087 | 0.000 | 0.000 | -723.00 | 10241670.00 |
| 1915 | 2016.04.05 09:39 | buy | 958 | 0.01 | 157.315 | 0.000 | 0.000 | ||
| 1916 | 2016.04.05 10:01 | buy | 959 | 0.02 | 157.011 | 0.000 | 0.000 | ||
| 1917 | 2016.04.05 10:07 | close | 959 | 0.02 | 157.281 | 0.000 | 0.000 | 540.00 | 10242210.00 |
| 1918 | 2016.04.05 10:07 | close | 958 | 0.01 | 157.281 | 0.000 | 0.000 | -34.00 | 10242176.00 |
| 1919 | 2016.04.05 10:19 | buy | 960 | 0.01 | 156.886 | 0.000 | 0.000 | ||
| 1920 | 2016.04.05 10:21 | close | 960 | 0.01 | 157.137 | 0.000 | 0.000 | 251.00 | 10242427.00 |
| 1921 | 2016.04.06 11:18 | buy | 961 | 0.01 | 155.623 | 0.000 | 0.000 | ||
| 1922 | 2016.04.06 11:53 | close | 961 | 0.01 | 155.812 | 0.000 | 0.000 | 189.00 | 10242616.00 |
| 1923 | 2016.04.06 14:28 | buy | 962 | 0.01 | 154.983 | 0.000 | 0.000 | ||
| 1924 | 2016.04.06 15:06 | buy | 963 | 0.02 | 154.683 | 0.000 | 0.000 | ||
| 1925 | 2016.04.06 15:23 | close | 963 | 0.02 | 155.005 | 0.000 | 0.000 | 644.00 | 10243260.00 |
| 1926 | 2016.04.06 15:23 | close | 962 | 0.01 | 155.005 | 0.000 | 0.000 | 22.00 | 10243282.00 |
| 1927 | 2016.04.06 21:02 | buy | 964 | 0.01 | 154.585 | 0.000 | 0.000 | ||
| 1928 | 2016.04.06 21:17 | close | 964 | 0.01 | 154.704 | 0.000 | 0.000 | 119.00 | 10243401.00 |
| 1929 | 2016.04.07 10:07 | buy | 965 | 0.01 | 153.303 | 0.000 | 0.000 | ||
| 1930 | 2016.04.07 10:35 | buy | 966 | 0.02 | 153.002 | 0.000 | 0.000 | ||
| 1931 | 2016.04.07 10:59 | close | 966 | 0.02 | 152.885 | 0.000 | 0.000 | -234.00 | 10243167.00 |
| 1932 | 2016.04.07 10:59 | close | 965 | 0.01 | 152.885 | 0.000 | 0.000 | -418.00 | 10242749.00 |
| 1933 | 2016.04.07 12:03 | buy | 967 | 0.01 | 152.424 | 0.000 | 0.000 | ||
| 1934 | 2016.04.07 12:36 | buy | 968 | 0.02 | 152.124 | 0.000 | 0.000 | ||
| 1935 | 2016.04.07 12:46 | close | 968 | 0.02 | 152.220 | 0.000 | 0.000 | 192.00 | 10242941.00 |
| 1936 | 2016.04.07 12:46 | close | 967 | 0.01 | 152.220 | 0.000 | 0.000 | -204.00 | 10242737.00 |
| 1937 | 2016.04.07 16:29 | buy | 969 | 0.01 | 152.099 | 0.000 | 0.000 | ||
| 1938 | 2016.04.07 16:35 | close | 969 | 0.01 | 152.298 | 0.000 | 0.000 | 199.00 | 10242936.00 |
| 1939 | 2016.04.07 18:08 | buy | 970 | 0.01 | 151.795 | 0.000 | 0.000 | ||
| 1940 | 2016.04.07 18:22 | close | 970 | 0.01 | 151.933 | 0.000 | 0.000 | 138.00 | 10243074.00 |
| 1941 | 2016.04.08 03:15 | sell | 971 | 0.01 | 152.839 | 0.000 | 0.000 | ||
| 1942 | 2016.04.08 03:28 | close | 971 | 0.01 | 152.698 | 0.000 | 0.000 | 141.00 | 10243215.00 |
| 1943 | 2016.04.08 10:39 | sell | 972 | 0.01 | 153.510 | 0.000 | 0.000 | ||
| 1944 | 2016.04.08 10:43 | sell | 973 | 0.02 | 153.810 | 0.000 | 0.000 | ||
| 1945 | 2016.04.08 10:56 | sell | 974 | 0.03 | 154.113 | 0.000 | 0.000 | ||
| 1946 | 2016.04.08 11:15 | close | 974 | 0.03 | 153.868 | 0.000 | 0.000 | 735.00 | 10243950.00 |
| 1947 | 2016.04.08 11:15 | close | 973 | 0.02 | 153.868 | 0.000 | 0.000 | -116.00 | 10243834.00 |
| 1948 | 2016.04.08 11:15 | close | 972 | 0.01 | 153.868 | 0.000 | 0.000 | -358.00 | 10243476.00 |
| 1949 | 2016.04.08 12:26 | buy | 975 | 0.01 | 153.032 | 0.000 | 0.000 | ||
| 1950 | 2016.04.08 12:45 | close | 975 | 0.01 | 153.112 | 0.000 | 0.000 | 80.00 | 10243556.00 |
| 1951 | 2016.04.08 16:16 | sell | 976 | 0.01 | 153.578 | 0.000 | 0.000 | ||
| 1952 | 2016.04.08 16:28 | close | 976 | 0.01 | 153.423 | 0.000 | 0.000 | 155.00 | 10243711.00 |
| 1953 | 2016.05.23 10:23 | buy | 977 | 0.01 | 158.663 | 0.000 | 0.000 | ||
| 1954 | 2016.05.23 10:35 | close | 977 | 0.01 | 158.805 | 0.000 | 0.000 | 142.00 | 10243853.00 |
| 1955 | 2016.05.23 11:15 | sell | 978 | 0.01 | 159.342 | 0.000 | 0.000 | ||
| 1956 | 2016.05.23 11:39 | close | 978 | 0.01 | 159.312 | 0.000 | 0.000 | 30.00 | 10243883.00 |
| 1957 | 2016.05.23 12:52 | buy | 979 | 0.01 | 158.689 | 0.000 | 0.000 | ||
| 1958 | 2016.05.23 13:07 | buy | 980 | 0.02 | 158.388 | 0.000 | 0.000 | ||
| 1959 | 2016.05.23 13:39 | close | 980 | 0.02 | 158.389 | 0.000 | 0.000 | 2.00 | 10243885.00 |
| 1960 | 2016.05.23 13:39 | close | 979 | 0.01 | 158.389 | 0.000 | 0.000 | -300.00 | 10243585.00 |
| 1961 | 2016.05.24 10:35 | sell | 981 | 0.01 | 158.889 | 0.000 | 0.000 | ||
| 1962 | 2016.05.24 10:50 | sell | 982 | 0.02 | 159.189 | 0.000 | 0.000 | ||
| 1963 | 2016.05.24 11:20 | close | 982 | 0.02 | 159.261 | 0.000 | 0.000 | -144.00 | 10243441.00 |
| 1964 | 2016.05.24 11:20 | close | 981 | 0.01 | 159.261 | 0.000 | 0.000 | -372.00 | 10243069.00 |
| 1965 | 2016.05.24 12:06 | sell | 983 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 1966 | 2016.05.24 12:15 | sell | 984 | 0.02 | 159.930 | 0.000 | 0.000 | ||
| 1967 | 2016.05.24 12:36 | close | 984 | 0.02 | 159.774 | 0.000 | 0.000 | 312.00 | 10243381.00 |
| 1968 | 2016.05.24 12:36 | close | 983 | 0.01 | 159.774 | 0.000 | 0.000 | -144.00 | 10243237.00 |
| 1969 | 2016.05.25 10:56 | sell | 985 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 1970 | 2016.05.25 11:17 | close | 985 | 0.01 | 161.195 | 0.000 | 0.000 | 45.00 | 10243282.00 |
| 1971 | 2016.05.25 14:11 | sell | 986 | 0.01 | 161.878 | 0.000 | 0.000 | ||
| 1972 | 2016.05.25 14:33 | close | 986 | 0.01 | 161.796 | 0.000 | 0.000 | 82.00 | 10243364.00 |
| 1973 | 2016.05.26 03:15 | buy | 987 | 0.01 | 161.226 | 0.000 | 0.000 | ||
| 1974 | 2016.05.26 04:04 | close | 987 | 0.01 | 161.166 | 0.000 | 0.000 | -60.00 | 10243304.00 |
| 1975 | 2016.05.26 10:01 | sell | 988 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 1976 | 2016.05.26 10:31 | close | 988 | 0.01 | 161.918 | 0.000 | 0.000 | -49.00 | 10243255.00 |
| 1977 | 2016.05.26 11:44 | buy | 989 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 1978 | 2016.05.26 12:08 | close | 989 | 0.01 | 161.559 | 0.000 | 0.000 | 14.00 | 10243269.00 |
| 1979 | 2016.05.27 04:06 | sell | 990 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 1980 | 2016.05.27 04:27 | close | 990 | 0.01 | 161.300 | 0.000 | 0.000 | 72.00 | 10243341.00 |
| 1981 | 2016.05.27 10:34 | sell | 991 | 0.01 | 161.165 | 0.000 | 0.000 | ||
| 1982 | 2016.05.27 10:52 | close | 991 | 0.01 | 161.093 | 0.000 | 0.000 | 72.00 | 10243413.00 |
| 1983 | 2016.05.31 04:16 | sell | 992 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 1984 | 2016.05.31 04:41 | sell | 993 | 0.02 | 163.301 | 0.000 | 0.000 | ||
| 1985 | 2016.05.31 05:04 | close | 993 | 0.02 | 163.252 | 0.000 | 0.000 | 98.00 | 10243511.00 |
| 1986 | 2016.05.31 05:04 | close | 992 | 0.01 | 163.252 | 0.000 | 0.000 | -251.00 | 10243260.00 |
| 1987 | 2016.05.31 06:53 | sell | 994 | 0.01 | 163.847 | 0.000 | 0.000 | ||
| 1988 | 2016.05.31 07:03 | close | 994 | 0.01 | 163.667 | 0.000 | 0.000 | 180.00 | 10243440.00 |
| 1989 | 2016.05.31 09:54 | buy | 995 | 0.01 | 162.804 | 0.000 | 0.000 | ||
| 1990 | 2016.05.31 10:15 | buy | 996 | 0.02 | 162.504 | 0.000 | 0.000 | ||
| 1991 | 2016.05.31 10:33 | close | 996 | 0.02 | 162.659 | 0.000 | 0.000 | 310.00 | 10243750.00 |
| 1992 | 2016.05.31 10:33 | close | 995 | 0.01 | 162.659 | 0.000 | 0.000 | -145.00 | 10243605.00 |
| 1993 | 2016.05.31 10:54 | buy | 997 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 1994 | 2016.05.31 11:01 | buy | 998 | 0.02 | 161.946 | 0.000 | 0.000 | ||
| 1995 | 2016.05.31 11:10 | buy | 999 | 0.03 | 161.649 | 0.000 | 0.000 | ||
| 1996 | 2016.05.31 11:31 | close | 999 | 0.03 | 161.928 | 0.000 | 0.000 | 837.00 | 10244442.00 |
| 1997 | 2016.05.31 11:31 | close | 998 | 0.02 | 161.928 | 0.000 | 0.000 | -36.00 | 10244406.00 |
| 1998 | 2016.05.31 11:31 | close | 997 | 0.01 | 161.928 | 0.000 | 0.000 | -322.00 | 10244084.00 |
| 1999 | 2016.05.31 17:35 | buy | 1000 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 2000 | 2016.05.31 17:39 | buy | 1001 | 0.02 | 161.697 | 0.000 | 0.000 | ||
| 2001 | 2016.05.31 17:46 | buy | 1002 | 0.03 | 161.396 | 0.000 | 0.000 | ||
| 2002 | 2016.05.31 18:19 | close | 1002 | 0.03 | 161.518 | 0.000 | 0.000 | 366.00 | 10244450.00 |
| 2003 | 2016.05.31 18:19 | close | 1001 | 0.02 | 161.518 | 0.000 | 0.000 | -358.00 | 10244092.00 |
| 2004 | 2016.05.31 18:19 | close | 1000 | 0.01 | 161.518 | 0.000 | 0.000 | -479.00 | 10243613.00 |
| 2005 | 2016.05.31 18:57 | buy | 1003 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 2006 | 2016.05.31 19:10 | buy | 1004 | 0.02 | 160.647 | 0.000 | 0.000 | ||
| 2007 | 2016.05.31 19:35 | close | 1004 | 0.02 | 160.638 | 0.000 | 0.000 | -18.00 | 10243595.00 |
| 2008 | 2016.05.31 19:35 | close | 1003 | 0.01 | 160.638 | 0.000 | 0.000 | -312.00 | 10243283.00 |
| 2009 | 2016.06.01 04:33 | sell | 1005 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 2010 | 2016.06.01 04:51 | close | 1005 | 0.01 | 160.394 | 0.000 | 0.000 | 141.00 | 10243424.00 |
| 2011 | 2016.06.01 08:02 | buy | 1006 | 0.01 | 159.808 | 0.000 | 0.000 | ||
| 2012 | 2016.06.01 08:04 | buy | 1007 | 0.02 | 159.506 | 0.000 | 0.000 | ||
| 2013 | 2016.06.01 08:26 | buy | 1008 | 0.03 | 159.204 | 0.000 | 0.000 | ||
| 2014 | 2016.06.01 08:26 | buy | 1009 | 0.04 | 158.907 | 0.000 | 0.000 | ||
| 2015 | 2016.06.01 08:55 | close | 1009 | 0.04 | 159.212 | 0.000 | 0.000 | 1220.00 | 10244644.00 |
| 2016 | 2016.06.01 08:55 | close | 1008 | 0.03 | 159.212 | 0.000 | 0.000 | 24.00 | 10244668.00 |
| 2017 | 2016.06.01 08:55 | close | 1007 | 0.02 | 159.212 | 0.000 | 0.000 | -588.00 | 10244080.00 |
| 2018 | 2016.06.01 08:55 | close | 1006 | 0.01 | 159.212 | 0.000 | 0.000 | -596.00 | 10243484.00 |
| 2019 | 2016.06.01 10:45 | sell | 1010 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 2020 | 2016.06.01 10:46 | close | 1010 | 0.01 | 159.381 | 0.000 | 0.000 | 69.00 | 10243553.00 |
| 2021 | 2016.06.01 10:49 | sell | 1011 | 0.01 | 159.512 | 0.000 | 0.000 | ||
| 2022 | 2016.06.01 11:12 | close | 1011 | 0.01 | 159.486 | 0.000 | 0.000 | 26.00 | 10243579.00 |
| 2023 | 2016.06.01 11:40 | buy | 1012 | 0.01 | 158.867 | 0.000 | 0.000 | ||
| 2024 | 2016.06.01 11:43 | close | 1012 | 0.01 | 159.198 | 0.000 | 0.000 | 331.00 | 10243910.00 |
| 2025 | 2016.06.01 12:01 | buy | 1013 | 0.01 | 158.684 | 0.000 | 0.000 | ||
| 2026 | 2016.06.01 12:04 | close | 1013 | 0.01 | 159.145 | 0.000 | 0.000 | 461.00 | 10244371.00 |
| 2027 | 2016.06.01 12:19 | buy | 1014 | 0.01 | 158.603 | 0.000 | 0.000 | ||
| 2028 | 2016.06.01 12:28 | buy | 1015 | 0.02 | 158.301 | 0.000 | 0.000 | ||
| 2029 | 2016.06.01 13:09 | close | 1015 | 0.02 | 158.429 | 0.000 | 0.000 | 256.00 | 10244627.00 |
| 2030 | 2016.06.01 13:09 | close | 1014 | 0.01 | 158.429 | 0.000 | 0.000 | -174.00 | 10244453.00 |
| 2031 | 2016.06.01 14:20 | buy | 1016 | 0.01 | 157.714 | 0.000 | 0.000 | ||
| 2032 | 2016.06.01 14:40 | close | 1016 | 0.01 | 157.785 | 0.000 | 0.000 | 71.00 | 10244524.00 |
| 2033 | 2016.06.02 04:45 | buy | 1017 | 0.01 | 157.283 | 0.000 | 0.000 | ||
| 2034 | 2016.06.02 04:56 | close | 1017 | 0.01 | 157.433 | 0.000 | 0.000 | 150.00 | 10244674.00 |
| 2035 | 2016.06.02 05:24 | buy | 1018 | 0.01 | 157.013 | 0.000 | 0.000 | ||
| 2036 | 2016.06.02 05:34 | close | 1018 | 0.01 | 157.204 | 0.000 | 0.000 | 191.00 | 10244865.00 |
| 2037 | 2016.06.02 11:40 | sell | 1019 | 0.01 | 157.637 | 0.000 | 0.000 | ||
| 2038 | 2016.06.02 11:52 | close | 1019 | 0.01 | 157.480 | 0.000 | 0.000 | 157.00 | 10245022.00 |
| 2039 | 2016.06.02 16:37 | buy | 1020 | 0.01 | 156.701 | 0.000 | 0.000 | ||
| 2040 | 2016.06.02 17:05 | close | 1020 | 0.01 | 156.946 | 0.000 | 0.000 | 245.00 | 10245267.00 |
| 2041 | 2016.06.03 15:47 | buy | 1021 | 0.01 | 156.354 | 0.000 | 0.000 | ||
| 2042 | 2016.06.03 15:51 | buy | 1022 | 0.02 | 156.052 | 0.000 | 0.000 | ||
| 2043 | 2016.06.03 16:10 | close | 1022 | 0.02 | 156.351 | 0.000 | 0.000 | 598.00 | 10245865.00 |
| 2044 | 2016.06.03 16:10 | close | 1021 | 0.01 | 156.351 | 0.000 | 0.000 | -3.00 | 10245862.00 |
| 2045 | 2016.06.03 16:39 | buy | 1023 | 0.01 | 155.945 | 0.000 | 0.000 | ||
| 2046 | 2016.06.03 17:01 | buy | 1024 | 0.02 | 155.643 | 0.000 | 0.000 | ||
| 2047 | 2016.06.03 17:22 | buy | 1025 | 0.03 | 155.344 | 0.000 | 0.000 | ||
| 2048 | 2016.06.03 17:30 | buy | 1026 | 0.04 | 155.043 | 0.000 | 0.000 | ||
| 2049 | 2016.06.03 17:52 | close | 1026 | 0.04 | 155.184 | 0.000 | 0.000 | 564.00 | 10246426.00 |
| 2050 | 2016.06.03 17:52 | close | 1025 | 0.03 | 155.184 | 0.000 | 0.000 | -480.00 | 10245946.00 |
| 2051 | 2016.06.03 17:52 | close | 1024 | 0.02 | 155.184 | 0.000 | 0.000 | -918.00 | 10245028.00 |
| 2052 | 2016.06.03 17:52 | close | 1023 | 0.01 | 155.184 | 0.000 | 0.000 | -761.00 | 10244267.00 |
| 2053 | 2016.06.06 00:11 | buy | 1027 | 0.01 | 153.881 | 0.000 | 0.000 | ||
| 2054 | 2016.06.06 00:45 | close | 1027 | 0.01 | 154.015 | 0.000 | 0.000 | 134.00 | 10244401.00 |
| 2055 | 2016.06.06 02:05 | buy | 1028 | 0.01 | 153.947 | 0.000 | 0.000 | ||
| 2056 | 2016.06.06 02:08 | buy | 1029 | 0.02 | 153.647 | 0.000 | 0.000 | ||
| 2057 | 2016.06.06 02:17 | buy | 1030 | 0.03 | 153.343 | 0.000 | 0.000 | ||
| 2058 | 2016.06.06 02:36 | buy | 1031 | 0.04 | 153.044 | 0.000 | 0.000 | ||
| 2059 | 2016.06.06 02:52 | close | 1031 | 0.04 | 153.482 | 0.000 | 0.000 | 1752.00 | 10246153.00 |
| 2060 | 2016.06.06 02:52 | close | 1030 | 0.03 | 153.482 | 0.000 | 0.000 | 417.00 | 10246570.00 |
| 2061 | 2016.06.06 02:52 | close | 1029 | 0.02 | 153.482 | 0.000 | 0.000 | -330.00 | 10246240.00 |
| 2062 | 2016.06.06 02:52 | close | 1028 | 0.01 | 153.482 | 0.000 | 0.000 | -465.00 | 10245775.00 |
| 2063 | 2016.06.06 03:06 | sell | 1032 | 0.01 | 153.839 | 0.000 | 0.000 | ||
| 2064 | 2016.06.06 03:22 | close | 1032 | 0.01 | 153.711 | 0.000 | 0.000 | 128.00 | 10245903.00 |
| 2065 | 2016.06.06 10:14 | sell | 1033 | 0.01 | 154.258 | 0.000 | 0.000 | ||
| 2066 | 2016.06.06 10:36 | sell | 1034 | 0.02 | 154.562 | 0.000 | 0.000 | ||
| 2067 | 2016.06.06 11:18 | close | 1034 | 0.02 | 154.701 | 0.000 | 0.000 | -278.00 | 10245625.00 |
| 2068 | 2016.06.06 11:18 | close | 1033 | 0.01 | 154.701 | 0.000 | 0.000 | -443.00 | 10245182.00 |
| 2069 | 2016.06.06 12:57 | buy | 1035 | 0.01 | 154.311 | 0.000 | 0.000 | ||
| 2070 | 2016.06.06 13:04 | buy | 1036 | 0.02 | 154.005 | 0.000 | 0.000 | ||
| 2071 | 2016.06.06 13:26 | close | 1036 | 0.02 | 154.158 | 0.000 | 0.000 | 306.00 | 10245488.00 |
| 2072 | 2016.06.06 13:26 | close | 1035 | 0.01 | 154.158 | 0.000 | 0.000 | -153.00 | 10245335.00 |
| 2073 | 2016.06.06 17:28 | sell | 1037 | 0.01 | 155.081 | 0.000 | 0.000 | ||
| 2074 | 2016.06.06 17:42 | sell | 1038 | 0.02 | 155.383 | 0.000 | 0.000 | ||
| 2075 | 2016.06.06 17:57 | close | 1038 | 0.02 | 155.177 | 0.000 | 0.000 | 412.00 | 10245747.00 |
| 2076 | 2016.06.06 17:57 | close | 1037 | 0.01 | 155.177 | 0.000 | 0.000 | -96.00 | 10245651.00 |
| 2077 | 2016.06.06 19:50 | buy | 1039 | 0.01 | 154.574 | 0.000 | 0.000 | ||
| 2078 | 2016.06.06 20:06 | close | 1039 | 0.01 | 154.687 | 0.000 | 0.000 | 113.00 | 10245764.00 |
| 2079 | 2016.06.07 05:27 | sell | 1040 | 0.01 | 155.913 | 0.000 | 0.000 | ||
| 2080 | 2016.06.07 05:48 | close | 1040 | 0.01 | 155.822 | 0.000 | 0.000 | 91.00 | 10245855.00 |
| 2081 | 2016.06.07 07:10 | sell | 1041 | 0.01 | 157.262 | 0.000 | 0.000 | ||
| 2082 | 2016.06.07 07:10 | sell | 1042 | 0.02 | 157.565 | 0.000 | 0.000 | ||
| 2083 | 2016.06.07 07:10 | sell | 1043 | 0.03 | 157.888 | 0.000 | 0.000 | ||
| 2084 | 2016.06.07 07:32 | close | 1043 | 0.03 | 156.678 | 0.000 | 0.000 | 3630.00 | 10249485.00 |
| 2085 | 2016.06.07 07:32 | close | 1042 | 0.02 | 156.678 | 0.000 | 0.000 | 1774.00 | 10251259.00 |
| 2086 | 2016.06.07 07:32 | close | 1041 | 0.01 | 156.678 | 0.000 | 0.000 | 584.00 | 10251843.00 |
| 2087 | 2016.06.07 11:13 | sell | 1044 | 0.01 | 156.848 | 0.000 | 0.000 | ||
| 2088 | 2016.06.07 11:30 | sell | 1045 | 0.02 | 157.148 | 0.000 | 0.000 | ||
| 2089 | 2016.06.07 12:14 | close | 1045 | 0.02 | 157.257 | 0.000 | 0.000 | -218.00 | 10251625.00 |
| 2090 | 2016.06.07 12:14 | close | 1044 | 0.01 | 157.257 | 0.000 | 0.000 | -409.00 | 10251216.00 |
| 2091 | 2016.06.07 17:50 | buy | 1046 | 0.01 | 155.803 | 0.000 | 0.000 | ||
| 2092 | 2016.06.07 18:11 | close | 1046 | 0.01 | 156.210 | 0.000 | 0.000 | 407.00 | 10251623.00 |
| 2093 | 2016.06.08 10:49 | buy | 1047 | 0.01 | 155.296 | 0.000 | 0.000 | ||
| 2094 | 2016.06.08 11:30 | close | 1047 | 0.01 | 155.568 | 0.000 | 0.000 | 272.00 | 10251895.00 |
| 2095 | 2016.06.08 11:33 | sell | 1048 | 0.01 | 155.936 | 0.000 | 0.000 | ||
| 2096 | 2016.06.08 11:39 | close | 1048 | 0.01 | 155.703 | 0.000 | 0.000 | 233.00 | 10252128.00 |
| 2097 | 2016.06.08 17:05 | buy | 1049 | 0.01 | 155.244 | 0.000 | 0.000 | ||
| 2098 | 2016.06.08 17:23 | close | 1049 | 0.01 | 155.366 | 0.000 | 0.000 | 122.00 | 10252250.00 |
| 2099 | 2016.06.09 10:15 | buy | 1050 | 0.01 | 154.412 | 0.000 | 0.000 | ||
6