USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39327プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2016.10.19 20:31 | sell | 3001 | 0.11 | 103.316 | 0.000 | 0.000 | ||
| 6001 | 2016.10.19 20:32 | sell | 3002 | 0.11 | 103.322 | 0.000 | 0.000 | ||
| 6002 | 2016.10.20 01:35 | close | 3002 | 0.11 | 103.357 | 0.000 | 0.000 | -6.82 | 109288.25 |
| 6003 | 2016.10.20 01:35 | close | 3001 | 0.11 | 103.357 | 0.000 | 0.000 | -7.46 | 109280.79 |
| 6004 | 2016.10.20 01:35 | close | 3000 | 0.11 | 103.357 | 0.000 | 0.000 | -7.78 | 109273.00 |
| 6005 | 2016.10.27 22:45 | buy | 3003 | 0.11 | 105.229 | 0.000 | 0.000 | ||
| 6006 | 2016.10.27 22:46 | buy | 3004 | 0.11 | 105.226 | 0.000 | 0.000 | ||
| 6007 | 2016.10.27 22:47 | buy | 3005 | 0.11 | 105.233 | 0.000 | 0.000 | ||
| 6008 | 2016.10.28 01:31 | close | 3005 | 0.11 | 105.298 | 0.000 | 0.000 | 7.03 | 109280.03 |
| 6009 | 2016.10.28 01:31 | close | 3004 | 0.11 | 105.298 | 0.000 | 0.000 | 7.76 | 109287.79 |
| 6010 | 2016.10.28 01:31 | close | 3003 | 0.11 | 105.298 | 0.000 | 0.000 | 7.45 | 109295.24 |
| 6011 | 2016.11.02 07:39 | sell | 3006 | 0.11 | 103.845 | 0.000 | 0.000 | ||
| 6012 | 2016.11.02 07:40 | sell | 3007 | 0.11 | 103.842 | 0.000 | 0.000 | ||
| 6013 | 2016.11.02 07:42 | sell | 3008 | 0.11 | 103.837 | 0.000 | 0.000 | ||
| 6014 | 2016.11.02 09:52 | close | 3008 | 0.11 | 103.690 | 0.000 | 0.000 | 15.59 | 109310.83 |
| 6015 | 2016.11.02 09:52 | close | 3007 | 0.11 | 103.690 | 0.000 | 0.000 | 16.12 | 109326.95 |
| 6016 | 2016.11.02 09:52 | close | 3006 | 0.11 | 103.690 | 0.000 | 0.000 | 16.44 | 109343.39 |
| 6017 | 2016.11.03 07:24 | sell | 3009 | 0.11 | 102.832 | 0.000 | 0.000 | ||
| 6018 | 2016.11.03 07:59 | sell | 3010 | 0.11 | 102.818 | 0.000 | 0.000 | ||
| 6019 | 2016.11.03 08:03 | sell | 3011 | 0.11 | 102.832 | 0.000 | 0.000 | ||
| 6020 | 2016.11.03 09:10 | close | 3011 | 0.11 | 102.629 | 0.000 | 0.000 | 21.76 | 109365.15 |
| 6021 | 2016.11.03 09:10 | close | 3010 | 0.11 | 102.629 | 0.000 | 0.000 | 20.26 | 109385.41 |
| 6022 | 2016.11.03 09:10 | close | 3009 | 0.11 | 102.629 | 0.000 | 0.000 | 21.76 | 109407.17 |
| 6023 | 2016.11.07 19:47 | buy | 3012 | 0.11 | 104.522 | 0.000 | 0.000 | ||
| 6024 | 2016.11.07 19:48 | buy | 3013 | 0.11 | 104.512 | 0.000 | 0.000 | ||
| 6025 | 2016.11.07 19:49 | buy | 3014 | 0.11 | 104.483 | 0.000 | 0.000 | ||
| 6026 | 2016.11.08 02:21 | close | 3014 | 0.11 | 104.576 | 0.000 | 0.000 | 10.02 | 109417.18 |
| 6027 | 2016.11.08 02:21 | close | 3013 | 0.11 | 104.576 | 0.000 | 0.000 | 6.97 | 109424.15 |
| 6028 | 2016.11.08 02:21 | close | 3012 | 0.11 | 104.576 | 0.000 | 0.000 | 5.92 | 109430.07 |
| 6029 | 2016.11.08 21:30 | buy | 3015 | 0.11 | 105.040 | 0.000 | 0.000 | ||
| 6030 | 2016.11.08 21:31 | buy | 3016 | 0.11 | 105.028 | 0.000 | 0.000 | ||
| 6031 | 2016.11.08 21:32 | buy | 3017 | 0.11 | 105.014 | 0.000 | 0.000 | ||
| 6032 | 2016.11.08 22:42 | close | 3017 | 0.11 | 105.172 | 0.000 | 0.000 | 16.53 | 109446.60 |
| 6033 | 2016.11.08 22:42 | close | 3016 | 0.11 | 105.172 | 0.000 | 0.000 | 15.06 | 109461.66 |
| 6034 | 2016.11.08 22:42 | close | 3015 | 0.11 | 105.172 | 0.000 | 0.000 | 13.81 | 109475.47 |
| 6035 | 2016.11.11 19:59 | buy | 3018 | 0.11 | 106.576 | 0.000 | 0.000 | ||
| 6036 | 2016.11.11 21:25 | close | 3018 | 0.11 | 106.767 | 0.000 | 0.000 | 19.68 | 109495.15 |
| 6037 | 2016.11.14 19:19 | buy | 3019 | 0.11 | 108.267 | 0.000 | 0.000 | ||
| 6038 | 2016.11.14 19:20 | buy | 3020 | 0.11 | 108.261 | 0.000 | 0.000 | ||
| 6039 | 2016.11.14 19:21 | buy | 3021 | 0.11 | 108.267 | 0.000 | 0.000 | ||
| 6040 | 2016.11.14 21:49 | close | 3021 | 0.11 | 108.504 | 0.000 | 0.000 | 24.03 | 109519.18 |
| 6041 | 2016.11.14 21:49 | close | 3020 | 0.11 | 108.504 | 0.000 | 0.000 | 24.64 | 109543.82 |
| 6042 | 2016.11.14 21:49 | close | 3019 | 0.11 | 108.504 | 0.000 | 0.000 | 24.03 | 109567.85 |
| 6043 | 2016.11.15 19:48 | buy | 3022 | 0.11 | 108.832 | 0.000 | 0.000 | ||
| 6044 | 2016.11.15 20:51 | close | 3022 | 0.11 | 108.965 | 0.000 | 0.000 | 13.43 | 109581.28 |
| 6045 | 2016.11.21 22:44 | buy | 3023 | 0.11 | 111.086 | 0.000 | 0.000 | ||
| 6046 | 2016.11.21 22:45 | buy | 3024 | 0.11 | 111.071 | 0.000 | 0.000 | ||
| 6047 | 2016.11.21 22:56 | buy | 3025 | 0.11 | 111.045 | 0.000 | 0.000 | ||
| 6048 | 2016.11.21 23:15 | close | 3025 | 0.11 | 110.466 | 0.000 | 0.000 | -57.66 | 109523.62 |
| 6049 | 2016.11.21 23:15 | close | 3024 | 0.11 | 110.466 | 0.000 | 0.000 | -60.24 | 109463.38 |
| 6050 | 2016.11.21 23:15 | close | 3023 | 0.11 | 110.466 | 0.000 | 0.000 | -61.74 | 109401.64 |
| 6051 | 2016.11.23 20:36 | buy | 3026 | 0.11 | 112.403 | 0.000 | 0.000 | ||
| 6052 | 2016.11.23 20:40 | buy | 3027 | 0.11 | 112.398 | 0.000 | 0.000 | ||
| 6053 | 2016.11.23 20:41 | buy | 3028 | 0.11 | 112.406 | 0.000 | 0.000 | ||
| 6054 | 2016.11.24 01:31 | close | 3028 | 0.11 | 112.628 | 0.000 | 0.000 | 22.39 | 109424.03 |
| 6055 | 2016.11.24 01:31 | close | 3027 | 0.11 | 112.628 | 0.000 | 0.000 | 23.17 | 109447.20 |
| 6056 | 2016.11.24 01:31 | close | 3026 | 0.11 | 112.628 | 0.000 | 0.000 | 22.68 | 109469.88 |
| 6057 | 2016.11.28 07:55 | sell | 3029 | 0.11 | 112.005 | 0.000 | 0.000 | ||
| 6058 | 2016.11.28 07:56 | sell | 3030 | 0.11 | 112.045 | 0.000 | 0.000 | ||
| 6059 | 2016.11.28 07:57 | sell | 3031 | 0.11 | 112.077 | 0.000 | 0.000 | ||
| 6060 | 2016.11.28 14:34 | close | 3031 | 0.11 | 112.643 | 0.000 | 0.000 | -55.27 | 109414.61 |
| 6061 | 2016.11.28 14:34 | close | 3030 | 0.11 | 112.643 | 0.000 | 0.000 | -58.40 | 109356.21 |
| 6062 | 2016.11.28 14:34 | close | 3029 | 0.11 | 112.643 | 0.000 | 0.000 | -62.30 | 109293.91 |
| 6063 | 2016.12.08 07:30 | sell | 3032 | 0.11 | 113.460 | 0.000 | 0.000 | ||
| 6064 | 2016.12.08 07:33 | sell | 3033 | 0.11 | 113.444 | 0.000 | 0.000 | ||
| 6065 | 2016.12.08 07:34 | sell | 3034 | 0.11 | 113.492 | 0.000 | 0.000 | ||
| 6066 | 2016.12.08 12:14 | close | 3034 | 0.11 | 113.389 | 0.000 | 0.000 | 9.99 | 109303.90 |
| 6067 | 2016.12.08 12:14 | close | 3033 | 0.11 | 113.389 | 0.000 | 0.000 | 5.34 | 109309.24 |
| 6068 | 2016.12.08 12:14 | close | 3032 | 0.11 | 113.389 | 0.000 | 0.000 | 6.89 | 109316.13 |
| 6069 | 2016.12.08 20:18 | buy | 3035 | 0.11 | 114.159 | 0.000 | 0.000 | ||
| 6070 | 2016.12.08 20:19 | buy | 3036 | 0.11 | 114.149 | 0.000 | 0.000 | ||
| 6071 | 2016.12.08 20:20 | buy | 3037 | 0.11 | 114.143 | 0.000 | 0.000 | ||
| 6072 | 2016.12.09 02:11 | close | 3037 | 0.11 | 114.134 | 0.000 | 0.000 | -0.63 | 109315.50 |
| 6073 | 2016.12.09 02:11 | close | 3036 | 0.11 | 114.134 | 0.000 | 0.000 | -1.21 | 109314.29 |
| 6074 | 2016.12.09 02:11 | close | 3035 | 0.11 | 114.134 | 0.000 | 0.000 | -2.17 | 109312.11 |
| 6075 | 2016.12.16 21:45 | sell | 3038 | 0.11 | 117.958 | 0.000 | 0.000 | ||
| 6076 | 2016.12.16 21:46 | sell | 3039 | 0.11 | 117.987 | 0.000 | 0.000 | ||
| 6077 | 2016.12.16 21:47 | sell | 3040 | 0.11 | 117.992 | 0.000 | 0.000 | ||
| 6078 | 2016.12.19 01:32 | close | 3040 | 0.11 | 117.802 | 0.000 | 0.000 | 16.71 | 109328.82 |
| 6079 | 2016.12.19 01:32 | close | 3039 | 0.11 | 117.802 | 0.000 | 0.000 | 16.24 | 109345.05 |
| 6080 | 2016.12.19 01:32 | close | 3038 | 0.11 | 117.802 | 0.000 | 0.000 | 13.54 | 109358.59 |
| 6081 | 2016.12.27 19:45 | buy | 3041 | 0.11 | 117.459 | 0.000 | 0.000 | ||
| 6082 | 2016.12.27 19:46 | buy | 3042 | 0.11 | 117.455 | 0.000 | 0.000 | ||
| 6083 | 2016.12.27 19:47 | buy | 3043 | 0.11 | 117.459 | 0.000 | 0.000 | ||
| 6084 | 2016.12.28 01:30 | close | 3043 | 0.11 | 117.515 | 0.000 | 0.000 | 5.48 | 109364.07 |
| 6085 | 2016.12.28 01:30 | close | 3042 | 0.11 | 117.515 | 0.000 | 0.000 | 5.86 | 109369.92 |
| 6086 | 2016.12.28 01:30 | close | 3041 | 0.11 | 117.515 | 0.000 | 0.000 | 5.48 | 109375.40 |
| 6087 | 2016.12.29 21:01 | sell | 3044 | 0.11 | 116.487 | 0.000 | 0.000 | ||
| 6088 | 2016.12.29 21:02 | sell | 3045 | 0.11 | 116.486 | 0.000 | 0.000 | ||
| 6089 | 2016.12.29 21:03 | sell | 3046 | 0.11 | 116.516 | 0.000 | 0.000 | ||
| 6090 | 2016.12.30 01:35 | close | 3046 | 0.11 | 116.503 | 0.000 | 0.000 | 0.20 | 109375.59 |
| 6091 | 2016.12.30 01:35 | close | 3045 | 0.11 | 116.503 | 0.000 | 0.000 | -2.64 | 109372.95 |
| 6092 | 2016.12.30 01:35 | close | 3044 | 0.11 | 116.503 | 0.000 | 0.000 | -2.54 | 109370.40 |
| 6093 | 2017.01.05 20:27 | sell | 3047 | 0.11 | 115.535 | 0.000 | 0.000 | ||
| 6094 | 2017.01.05 20:28 | sell | 3048 | 0.11 | 115.558 | 0.000 | 0.000 | ||
| 6095 | 2017.01.05 20:29 | sell | 3049 | 0.11 | 115.534 | 0.000 | 0.000 | ||
| 6096 | 2017.01.06 01:41 | close | 3049 | 0.11 | 115.218 | 0.000 | 0.000 | 29.14 | 109399.54 |
| 6097 | 2017.01.06 01:41 | close | 3048 | 0.11 | 115.218 | 0.000 | 0.000 | 31.43 | 109430.96 |
| 6098 | 2017.01.06 01:41 | close | 3047 | 0.11 | 115.218 | 0.000 | 0.000 | 29.23 | 109460.19 |
| 6099 | 2017.01.16 18:58 | sell | 3050 | 0.11 | 114.135 | 0.000 | 0.000 | ||
| 6100 | 2017.01.17 02:02 | close | 3050 | 0.11 | 114.090 | 0.000 | 0.000 | 3.31 | 109463.50 |
| 6101 | 2017.01.17 20:15 | sell | 3051 | 0.11 | 113.048 | 0.000 | 0.000 | ||
| 6102 | 2017.01.17 20:16 | sell | 3052 | 0.11 | 113.051 | 0.000 | 0.000 | ||
| 6103 | 2017.01.17 20:19 | sell | 3053 | 0.11 | 113.059 | 0.000 | 0.000 | ||
| 6104 | 2017.01.17 21:21 | close | 3053 | 0.11 | 112.781 | 0.000 | 0.000 | 27.11 | 109490.61 |
| 6105 | 2017.01.17 21:21 | close | 3052 | 0.11 | 112.781 | 0.000 | 0.000 | 26.33 | 109516.94 |
| 6106 | 2017.01.17 21:21 | close | 3051 | 0.11 | 112.781 | 0.000 | 0.000 | 26.04 | 109542.98 |
| 6107 | 2017.01.20 07:18 | sell | 3054 | 0.11 | 114.786 | 0.000 | 0.000 | ||
| 6108 | 2017.01.20 07:58 | sell | 3055 | 0.11 | 114.821 | 0.000 | 0.000 | ||
| 6109 | 2017.01.20 09:04 | close | 3055 | 0.11 | 114.583 | 0.000 | 0.000 | 22.85 | 109565.83 |
| 6110 | 2017.01.20 09:04 | close | 3054 | 0.11 | 114.583 | 0.000 | 0.000 | 19.49 | 109585.32 |
| 6111 | 2017.01.23 07:00 | sell | 3056 | 0.11 | 113.737 | 0.000 | 0.000 | ||
| 6112 | 2017.01.23 07:01 | sell | 3057 | 0.11 | 113.724 | 0.000 | 0.000 | ||
| 6113 | 2017.01.23 07:02 | sell | 3058 | 0.11 | 113.718 | 0.000 | 0.000 | ||
| 6114 | 2017.01.23 07:56 | close | 3058 | 0.11 | 113.421 | 0.000 | 0.000 | 28.80 | 109614.12 |
| 6115 | 2017.01.23 07:56 | close | 3057 | 0.11 | 113.421 | 0.000 | 0.000 | 29.39 | 109643.51 |
| 6116 | 2017.01.23 07:56 | close | 3056 | 0.11 | 113.421 | 0.000 | 0.000 | 30.65 | 109674.16 |
| 6117 | 2017.01.25 21:42 | buy | 3059 | 0.11 | 113.685 | 0.000 | 0.000 | ||
| 6118 | 2017.01.25 21:43 | buy | 3060 | 0.11 | 113.683 | 0.000 | 0.000 | ||
| 6119 | 2017.01.25 21:44 | buy | 3061 | 0.11 | 113.682 | 0.000 | 0.000 | ||
| 6120 | 2017.01.26 02:20 | close | 3061 | 0.11 | 113.083 | 0.000 | 0.000 | -57.56 | 109616.60 |
| 6121 | 2017.01.26 02:20 | close | 3060 | 0.11 | 113.083 | 0.000 | 0.000 | -57.65 | 109558.95 |
| 6122 | 2017.01.26 02:20 | close | 3059 | 0.11 | 113.083 | 0.000 | 0.000 | -57.85 | 109501.10 |
| 6123 | 2017.01.26 20:01 | buy | 3062 | 0.11 | 114.580 | 0.000 | 0.000 | ||
| 6124 | 2017.01.26 20:02 | buy | 3063 | 0.11 | 114.485 | 0.000 | 0.000 | ||
| 6125 | 2017.01.26 20:03 | buy | 3064 | 0.11 | 114.517 | 0.000 | 0.000 | ||
| 6126 | 2017.01.26 23:22 | close | 3064 | 0.11 | 114.699 | 0.000 | 0.000 | 17.45 | 109518.55 |
| 6127 | 2017.01.26 23:22 | close | 3063 | 0.11 | 114.699 | 0.000 | 0.000 | 20.52 | 109539.07 |
| 6128 | 2017.01.26 23:22 | close | 3062 | 0.11 | 114.699 | 0.000 | 0.000 | 11.41 | 109550.48 |
| 6129 | 2017.01.30 07:02 | sell | 3065 | 0.11 | 114.513 | 0.000 | 0.000 | ||
| 6130 | 2017.01.30 07:03 | sell | 3066 | 0.11 | 114.514 | 0.000 | 0.000 | ||
| 6131 | 2017.01.30 07:04 | sell | 3067 | 0.11 | 114.507 | 0.000 | 0.000 | ||
| 6132 | 2017.01.30 12:51 | close | 3067 | 0.11 | 114.550 | 0.000 | 0.000 | -4.13 | 109546.35 |
| 6133 | 2017.01.30 12:51 | close | 3066 | 0.11 | 114.550 | 0.000 | 0.000 | -3.46 | 109542.89 |
| 6134 | 2017.01.30 12:51 | close | 3065 | 0.11 | 114.550 | 0.000 | 0.000 | -3.55 | 109539.34 |
| 6135 | 2017.01.30 21:31 | sell | 3068 | 0.11 | 113.771 | 0.000 | 0.000 | ||
| 6136 | 2017.01.30 21:33 | sell | 3069 | 0.11 | 113.784 | 0.000 | 0.000 | ||
| 6137 | 2017.01.30 21:44 | sell | 3070 | 0.11 | 113.779 | 0.000 | 0.000 | ||
| 6138 | 2017.01.31 02:07 | close | 3070 | 0.11 | 113.618 | 0.000 | 0.000 | 14.56 | 109553.89 |
| 6139 | 2017.01.31 02:07 | close | 3069 | 0.11 | 113.618 | 0.000 | 0.000 | 15.04 | 109568.93 |
| 6140 | 2017.01.31 02:07 | close | 3068 | 0.11 | 113.618 | 0.000 | 0.000 | 13.78 | 109582.71 |
| 6141 | 2017.01.31 08:53 | sell | 3071 | 0.11 | 113.586 | 0.000 | 0.000 | ||
| 6142 | 2017.01.31 13:59 | close | 3071 | 0.11 | 113.592 | 0.000 | 0.000 | -0.58 | 109582.13 |
| 6143 | 2017.02.09 20:46 | buy | 3072 | 0.11 | 113.087 | 0.000 | 0.000 | ||
| 6144 | 2017.02.09 20:47 | buy | 3073 | 0.11 | 113.087 | 0.000 | 0.000 | ||
| 6145 | 2017.02.09 20:48 | buy | 3074 | 0.11 | 113.085 | 0.000 | 0.000 | ||
| 6146 | 2017.02.09 21:41 | close | 3074 | 0.11 | 113.280 | 0.000 | 0.000 | 18.94 | 109601.07 |
| 6147 | 2017.02.09 21:41 | close | 3073 | 0.11 | 113.280 | 0.000 | 0.000 | 18.74 | 109619.81 |
| 6148 | 2017.02.09 21:41 | close | 3072 | 0.11 | 113.280 | 0.000 | 0.000 | 18.74 | 109638.55 |
| 6149 | 2017.02.13 18:58 | buy | 3075 | 0.11 | 113.836 | 0.000 | 0.000 | ||
| 6150 | 2017.02.14 11:22 | close | 3075 | 0.11 | 113.587 | 0.000 | 0.000 | -23.87 | 109614.67 |
| 6151 | 2017.02.14 21:30 | buy | 3076 | 0.11 | 114.229 | 0.000 | 0.000 | ||
| 6152 | 2017.02.14 21:31 | buy | 3077 | 0.11 | 114.232 | 0.000 | 0.000 | ||
| 6153 | 2017.02.14 21:32 | buy | 3078 | 0.11 | 114.219 | 0.000 | 0.000 | ||
| 6154 | 2017.02.15 01:30 | close | 3078 | 0.11 | 114.362 | 0.000 | 0.000 | 13.99 | 109628.66 |
| 6155 | 2017.02.15 01:30 | close | 3077 | 0.11 | 114.362 | 0.000 | 0.000 | 12.74 | 109641.40 |
| 6156 | 2017.02.15 01:30 | close | 3076 | 0.11 | 114.362 | 0.000 | 0.000 | 13.03 | 109654.42 |
| 6157 | 2017.02.22 07:27 | sell | 3079 | 0.11 | 113.488 | 0.000 | 0.000 | ||
| 6158 | 2017.02.22 07:28 | sell | 3080 | 0.11 | 113.485 | 0.000 | 0.000 | ||
| 6159 | 2017.02.22 07:29 | sell | 3081 | 0.11 | 113.479 | 0.000 | 0.000 | ||
| 6160 | 2017.02.22 09:32 | close | 3081 | 0.11 | 113.382 | 0.000 | 0.000 | 9.41 | 109663.83 |
| 6161 | 2017.02.22 09:32 | close | 3080 | 0.11 | 113.382 | 0.000 | 0.000 | 9.99 | 109673.82 |
| 6162 | 2017.02.22 09:32 | close | 3079 | 0.11 | 113.382 | 0.000 | 0.000 | 10.28 | 109684.10 |
| 6163 | 2017.03.03 07:51 | sell | 3082 | 0.11 | 114.206 | 0.000 | 0.000 | ||
| 6164 | 2017.03.03 07:52 | sell | 3083 | 0.11 | 114.208 | 0.000 | 0.000 | ||
| 6165 | 2017.03.03 07:55 | sell | 3084 | 0.11 | 114.208 | 0.000 | 0.000 | ||
| 6166 | 2017.03.03 20:12 | close | 3084 | 0.11 | 114.231 | 0.000 | 0.000 | -2.21 | 109681.89 |
| 6167 | 2017.03.03 20:12 | close | 3083 | 0.11 | 114.231 | 0.000 | 0.000 | -2.21 | 109679.68 |
| 6168 | 2017.03.03 20:12 | close | 3082 | 0.11 | 114.231 | 0.000 | 0.000 | -2.41 | 109677.27 |
| 6169 | 2017.03.06 21:45 | buy | 3085 | 0.11 | 113.929 | 0.000 | 0.000 | ||
| 6170 | 2017.03.06 21:54 | buy | 3086 | 0.11 | 113.931 | 0.000 | 0.000 | ||
| 6171 | 2017.03.06 21:55 | buy | 3087 | 0.11 | 113.926 | 0.000 | 0.000 | ||
| 6172 | 2017.03.07 01:30 | close | 3087 | 0.11 | 113.981 | 0.000 | 0.000 | 5.55 | 109682.82 |
| 6173 | 2017.03.07 01:30 | close | 3086 | 0.11 | 113.981 | 0.000 | 0.000 | 5.07 | 109687.89 |
| 6174 | 2017.03.07 01:30 | close | 3085 | 0.11 | 113.981 | 0.000 | 0.000 | 5.26 | 109693.15 |
| 6175 | 2017.03.07 18:00 | buy | 3088 | 0.11 | 114.011 | 0.000 | 0.000 | ||
| 6176 | 2017.03.07 18:01 | buy | 3089 | 0.11 | 114.008 | 0.000 | 0.000 | ||
| 6177 | 2017.03.08 09:41 | close | 3089 | 0.11 | 113.778 | 0.000 | 0.000 | -22.00 | 109671.14 |
| 6178 | 2017.03.08 09:41 | close | 3088 | 0.11 | 113.778 | 0.000 | 0.000 | -22.29 | 109648.85 |
| 6179 | 2017.03.08 19:31 | buy | 3090 | 0.11 | 114.550 | 0.000 | 0.000 | ||
| 6180 | 2017.03.08 19:32 | buy | 3091 | 0.11 | 114.555 | 0.000 | 0.000 | ||
| 6181 | 2017.03.08 19:33 | buy | 3092 | 0.11 | 114.534 | 0.000 | 0.000 | ||
| 6182 | 2017.03.09 01:32 | close | 3092 | 0.11 | 114.470 | 0.000 | 0.000 | -5.44 | 109643.41 |
| 6183 | 2017.03.09 01:32 | close | 3091 | 0.11 | 114.470 | 0.000 | 0.000 | -7.46 | 109635.95 |
| 6184 | 2017.03.09 01:32 | close | 3090 | 0.11 | 114.470 | 0.000 | 0.000 | -6.98 | 109628.97 |
| 6185 | 2017.03.14 20:00 | sell | 3093 | 0.11 | 114.662 | 0.000 | 0.000 | ||
| 6186 | 2017.03.14 20:01 | sell | 3094 | 0.11 | 114.687 | 0.000 | 0.000 | ||
| 6187 | 2017.03.14 20:02 | sell | 3095 | 0.11 | 114.668 | 0.000 | 0.000 | ||
| 6188 | 2017.03.15 01:30 | close | 3095 | 0.11 | 114.670 | 0.000 | 0.000 | -1.22 | 109627.75 |
| 6189 | 2017.03.15 01:30 | close | 3094 | 0.11 | 114.670 | 0.000 | 0.000 | 0.60 | 109628.34 |
| 6190 | 2017.03.15 01:30 | close | 3093 | 0.11 | 114.670 | 0.000 | 0.000 | -1.80 | 109626.54 |
| 6191 | 2017.03.16 19:29 | sell | 3096 | 0.11 | 113.229 | 0.000 | 0.000 | ||
| 6192 | 2017.03.17 07:52 | close | 3096 | 0.11 | 113.399 | 0.000 | 0.000 | -17.52 | 109609.01 |
| 6193 | 2017.03.17 21:07 | sell | 3097 | 0.11 | 112.709 | 0.000 | 0.000 | ||
| 6194 | 2017.03.17 21:08 | sell | 3098 | 0.11 | 112.714 | 0.000 | 0.000 | ||
| 6195 | 2017.03.20 02:03 | close | 3098 | 0.11 | 112.649 | 0.000 | 0.000 | 5.32 | 109614.33 |
| 6196 | 2017.03.20 02:03 | close | 3097 | 0.11 | 112.649 | 0.000 | 0.000 | 4.83 | 109619.15 |
| 6197 | 2017.03.27 07:45 | sell | 3099 | 0.11 | 110.405 | 0.000 | 0.000 | ||
| 6198 | 2017.03.27 08:05 | sell | 3100 | 0.11 | 110.420 | 0.000 | 0.000 | ||
| 6199 | 2017.03.27 08:06 | sell | 3101 | 0.11 | 110.421 | 0.000 | 0.000 | ||
| 6200 | 2017.03.27 08:42 | close | 3101 | 0.11 | 110.326 | 0.000 | 0.000 | 9.47 | 109628.62 |
| 6201 | 2017.03.27 08:42 | close | 3100 | 0.11 | 110.326 | 0.000 | 0.000 | 9.37 | 109637.99 |
| 6202 | 2017.03.27 08:42 | close | 3099 | 0.11 | 110.326 | 0.000 | 0.000 | 7.88 | 109645.87 |
| 6203 | 2017.03.28 18:06 | sell | 3102 | 0.11 | 110.359 | 0.000 | 0.000 | ||
| 6204 | 2017.03.28 18:07 | sell | 3103 | 0.11 | 110.349 | 0.000 | 0.000 | ||
| 6205 | 2017.03.28 18:08 | sell | 3104 | 0.11 | 110.369 | 0.000 | 0.000 | ||
| 6206 | 2017.03.28 20:58 | close | 3104 | 0.11 | 110.960 | 0.000 | 0.000 | -58.59 | 109587.28 |
| 6207 | 2017.03.28 20:58 | close | 3103 | 0.11 | 110.960 | 0.000 | 0.000 | -60.57 | 109526.71 |
| 6208 | 2017.03.28 20:58 | close | 3102 | 0.11 | 110.960 | 0.000 | 0.000 | -59.58 | 109467.13 |
| 6209 | 2017.04.05 18:17 | buy | 3105 | 0.11 | 111.124 | 0.000 | 0.000 | ||
| 6210 | 2017.04.05 18:18 | buy | 3106 | 0.11 | 111.122 | 0.000 | 0.000 | ||
| 6211 | 2017.04.05 18:19 | buy | 3107 | 0.11 | 111.098 | 0.000 | 0.000 | ||
| 6212 | 2017.04.05 21:05 | close | 3107 | 0.11 | 111.369 | 0.000 | 0.000 | 26.77 | 109493.90 |
| 6213 | 2017.04.05 21:05 | close | 3106 | 0.11 | 111.369 | 0.000 | 0.000 | 24.40 | 109518.30 |
| 6214 | 2017.04.05 21:05 | close | 3105 | 0.11 | 111.369 | 0.000 | 0.000 | 24.20 | 109542.50 |
| 6215 | 2017.04.07 07:00 | sell | 3108 | 0.11 | 110.522 | 0.000 | 0.000 | ||
| 6216 | 2017.04.07 07:01 | sell | 3109 | 0.11 | 110.560 | 0.000 | 0.000 | ||
| 6217 | 2017.04.07 07:02 | sell | 3110 | 0.11 | 110.556 | 0.000 | 0.000 | ||
| 6218 | 2017.04.07 15:31 | close | 3110 | 0.11 | 110.295 | 0.000 | 0.000 | 26.03 | 109568.53 |
| 6219 | 2017.04.07 15:31 | close | 3109 | 0.11 | 110.295 | 0.000 | 0.000 | 26.43 | 109594.96 |
| 6220 | 2017.04.07 15:31 | close | 3108 | 0.11 | 110.295 | 0.000 | 0.000 | 22.64 | 109617.60 |
| 6221 | 2017.04.10 22:06 | sell | 3111 | 0.11 | 110.994 | 0.000 | 0.000 | ||
| 6222 | 2017.04.10 22:07 | sell | 3112 | 0.11 | 111.003 | 0.000 | 0.000 | ||
| 6223 | 2017.04.10 22:08 | sell | 3113 | 0.11 | 111.006 | 0.000 | 0.000 | ||
| 6224 | 2017.04.10 23:40 | close | 3113 | 0.11 | 110.876 | 0.000 | 0.000 | 12.90 | 109630.50 |
| 6225 | 2017.04.10 23:40 | close | 3112 | 0.11 | 110.876 | 0.000 | 0.000 | 12.60 | 109643.10 |
| 6226 | 2017.04.10 23:40 | close | 3111 | 0.11 | 110.876 | 0.000 | 0.000 | 11.71 | 109654.81 |
| 6227 | 2017.04.11 20:15 | sell | 3114 | 0.11 | 109.860 | 0.000 | 0.000 | ||
| 6228 | 2017.04.11 20:16 | sell | 3115 | 0.11 | 109.854 | 0.000 | 0.000 | ||
| 6229 | 2017.04.11 20:17 | sell | 3116 | 0.11 | 109.866 | 0.000 | 0.000 | ||
| 6230 | 2017.04.12 02:59 | close | 3116 | 0.11 | 109.570 | 0.000 | 0.000 | 28.69 | 109683.50 |
| 6231 | 2017.04.12 02:59 | close | 3115 | 0.11 | 109.570 | 0.000 | 0.000 | 27.48 | 109710.97 |
| 6232 | 2017.04.12 02:59 | close | 3114 | 0.11 | 109.570 | 0.000 | 0.000 | 28.08 | 109739.05 |
| 6233 | 2017.04.13 19:37 | buy | 3117 | 0.11 | 109.166 | 0.000 | 0.000 | ||
| 6234 | 2017.04.13 19:38 | buy | 3118 | 0.11 | 109.171 | 0.000 | 0.000 | ||
| 6235 | 2017.04.13 19:39 | buy | 3119 | 0.11 | 109.181 | 0.000 | 0.000 | ||
| 6236 | 2017.04.13 22:01 | sell | 3120 | 0.11 | 109.162 | 0.000 | 0.000 | ||
| 6237 | 2017.04.13 22:04 | sell | 3121 | 0.11 | 109.158 | 0.000 | 0.000 | ||
| 6238 | 2017.04.14 03:44 | close | 3119 | 0.11 | 109.183 | 0.000 | 0.000 | 0.44 | 109739.49 |
| 6239 | 2017.04.14 03:44 | close | 3118 | 0.11 | 109.183 | 0.000 | 0.000 | 1.45 | 109740.93 |
| 6240 | 2017.04.14 03:44 | close | 3117 | 0.11 | 109.183 | 0.000 | 0.000 | 1.95 | 109742.88 |
| 6241 | 2017.04.14 07:46 | close | 3121 | 0.11 | 109.150 | 0.000 | 0.000 | -0.22 | 109742.66 |
| 6242 | 2017.04.14 07:46 | close | 3120 | 0.11 | 109.150 | 0.000 | 0.000 | 0.18 | 109742.83 |
| 6243 | 2017.04.17 07:01 | sell | 3122 | 0.11 | 108.311 | 0.000 | 0.000 | ||
| 6244 | 2017.04.17 07:05 | sell | 3123 | 0.11 | 108.309 | 0.000 | 0.000 | ||
| 6245 | 2017.04.17 07:08 | sell | 3124 | 0.11 | 108.333 | 0.000 | 0.000 | ||
| 6246 | 2017.04.17 22:14 | close | 3124 | 0.11 | 108.918 | 0.000 | 0.000 | -59.08 | 109683.75 |
| 6247 | 2017.04.17 22:14 | close | 3123 | 0.11 | 108.918 | 0.000 | 0.000 | -61.50 | 109622.25 |
| 6248 | 2017.04.17 22:14 | close | 3122 | 0.11 | 108.918 | 0.000 | 0.000 | -61.30 | 109560.95 |
| 6249 | 2017.04.18 21:03 | sell | 3125 | 0.11 | 108.526 | 0.000 | 0.000 | ||
| 6250 | 2017.04.18 21:04 | sell | 3126 | 0.11 | 108.527 | 0.000 | 0.000 | ||
| 6251 | 2017.04.18 21:05 | sell | 3127 | 0.11 | 108.531 | 0.000 | 0.000 | ||
| 6252 | 2017.04.18 22:10 | close | 3127 | 0.11 | 108.350 | 0.000 | 0.000 | 18.38 | 109579.33 |
| 6253 | 2017.04.18 22:10 | close | 3126 | 0.11 | 108.350 | 0.000 | 0.000 | 17.97 | 109597.30 |
| 6254 | 2017.04.18 22:10 | close | 3125 | 0.11 | 108.350 | 0.000 | 0.000 | 17.87 | 109615.17 |
| 6255 | 2017.04.26 20:48 | buy | 3128 | 0.11 | 111.547 | 0.000 | 0.000 | ||
| 6256 | 2017.04.26 20:54 | buy | 3129 | 0.11 | 111.489 | 0.000 | 0.000 | ||
| 6257 | 2017.04.26 23:46 | close | 3129 | 0.11 | 110.916 | 0.000 | 0.000 | -56.83 | 109558.34 |
| 6258 | 2017.04.26 23:46 | close | 3128 | 0.11 | 110.916 | 0.000 | 0.000 | -62.58 | 109495.76 |
| 6259 | 2017.04.27 20:31 | sell | 3130 | 0.11 | 111.274 | 0.000 | 0.000 | ||
| 6260 | 2017.04.28 04:03 | close | 3130 | 0.11 | 111.203 | 0.000 | 0.000 | 5.99 | 109501.75 |
| 6261 | 2017.05.03 18:33 | buy | 3131 | 0.11 | 112.301 | 0.000 | 0.000 | ||
| 6262 | 2017.05.03 18:34 | buy | 3132 | 0.11 | 112.300 | 0.000 | 0.000 | ||
| 6263 | 2017.05.03 18:35 | buy | 3133 | 0.11 | 112.316 | 0.000 | 0.000 | ||
| 6264 | 2017.05.03 21:05 | close | 3133 | 0.11 | 112.453 | 0.000 | 0.000 | 13.40 | 109515.15 |
| 6265 | 2017.05.03 21:05 | close | 3132 | 0.11 | 112.453 | 0.000 | 0.000 | 14.97 | 109530.12 |
| 6266 | 2017.05.03 21:05 | close | 3131 | 0.11 | 112.453 | 0.000 | 0.000 | 14.87 | 109544.99 |
| 6267 | 2017.05.12 07:34 | sell | 3134 | 0.11 | 113.741 | 0.000 | 0.000 | ||
| 6268 | 2017.05.12 07:37 | sell | 3135 | 0.11 | 113.742 | 0.000 | 0.000 | ||
| 6269 | 2017.05.12 10:39 | close | 3135 | 0.11 | 113.624 | 0.000 | 0.000 | 11.42 | 109556.41 |
| 6270 | 2017.05.12 10:39 | close | 3134 | 0.11 | 113.624 | 0.000 | 0.000 | 11.33 | 109567.74 |
| 6271 | 2017.05.12 19:45 | sell | 3136 | 0.11 | 113.386 | 0.000 | 0.000 | ||
| 6272 | 2017.05.12 19:49 | sell | 3137 | 0.11 | 113.386 | 0.000 | 0.000 | ||
| 6273 | 2017.05.12 19:50 | sell | 3138 | 0.11 | 113.384 | 0.000 | 0.000 | ||
| 6274 | 2017.05.12 23:02 | close | 3138 | 0.11 | 113.276 | 0.000 | 0.000 | 10.49 | 109578.23 |
| 6275 | 2017.05.12 23:02 | close | 3137 | 0.11 | 113.276 | 0.000 | 0.000 | 10.68 | 109588.91 |
| 6276 | 2017.05.12 23:02 | close | 3136 | 0.11 | 113.276 | 0.000 | 0.000 | 10.68 | 109599.59 |
| 6277 | 2017.05.17 07:58 | sell | 3139 | 0.11 | 112.538 | 0.000 | 0.000 | ||
| 6278 | 2017.05.17 07:59 | sell | 3140 | 0.11 | 112.534 | 0.000 | 0.000 | ||
| 6279 | 2017.05.17 08:17 | sell | 3141 | 0.11 | 112.534 | 0.000 | 0.000 | ||
| 6280 | 2017.05.17 09:20 | close | 3141 | 0.11 | 112.354 | 0.000 | 0.000 | 17.62 | 109617.21 |
| 6281 | 2017.05.17 09:20 | close | 3140 | 0.11 | 112.354 | 0.000 | 0.000 | 17.62 | 109634.83 |
| 6282 | 2017.05.17 09:20 | close | 3139 | 0.11 | 112.354 | 0.000 | 0.000 | 18.01 | 109652.84 |
| 6283 | 2017.05.24 20:15 | buy | 3142 | 0.11 | 111.984 | 0.000 | 0.000 | ||
| 6284 | 2017.05.24 20:19 | buy | 3143 | 0.11 | 111.987 | 0.000 | 0.000 | ||
| 6285 | 2017.05.24 20:20 | buy | 3144 | 0.11 | 111.985 | 0.000 | 0.000 | ||
| 6286 | 2017.05.25 03:15 | close | 3144 | 0.11 | 111.639 | 0.000 | 0.000 | -33.38 | 109619.46 |
| 6287 | 2017.05.25 03:15 | close | 3143 | 0.11 | 111.639 | 0.000 | 0.000 | -33.58 | 109585.88 |
| 6288 | 2017.05.25 03:15 | close | 3142 | 0.11 | 111.639 | 0.000 | 0.000 | -33.28 | 109552.60 |
| 6289 | 2017.05.30 07:13 | sell | 3145 | 0.11 | 110.942 | 0.000 | 0.000 | ||
| 6290 | 2017.05.30 08:24 | sell | 3146 | 0.11 | 110.956 | 0.000 | 0.000 | ||
| 6291 | 2017.05.30 08:25 | sell | 3147 | 0.11 | 110.959 | 0.000 | 0.000 | ||
| 6292 | 2017.05.30 10:01 | close | 3147 | 0.11 | 110.836 | 0.000 | 0.000 | 12.21 | 109564.81 |
| 6293 | 2017.05.30 10:01 | close | 3146 | 0.11 | 110.836 | 0.000 | 0.000 | 11.91 | 109576.72 |
| 6294 | 2017.05.30 10:01 | close | 3145 | 0.11 | 110.836 | 0.000 | 0.000 | 10.52 | 109587.24 |
| 6295 | 2017.06.01 21:54 | buy | 3148 | 0.11 | 111.337 | 0.000 | 0.000 | ||
| 6296 | 2017.06.01 21:55 | buy | 3149 | 0.11 | 111.328 | 0.000 | 0.000 | ||
| 6297 | 2017.06.01 21:56 | buy | 3150 | 0.11 | 111.325 | 0.000 | 0.000 | ||
| 6298 | 2017.06.02 02:09 | close | 3150 | 0.11 | 111.402 | 0.000 | 0.000 | 7.84 | 109595.08 |
| 6299 | 2017.06.02 02:09 | close | 3149 | 0.11 | 111.402 | 0.000 | 0.000 | 7.55 | 109602.63 |
20