USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39321プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2015.04.24 21:21 | close | 2551 | 0.11 | 118.901 | 0.000 | 0.000 | 12.49 | 108701.89 |
| 5101 | 2015.04.24 21:21 | close | 2550 | 0.11 | 118.901 | 0.000 | 0.000 | 12.58 | 108714.47 |
| 5102 | 2015.04.24 21:21 | close | 2549 | 0.11 | 118.901 | 0.000 | 0.000 | 12.12 | 108726.59 |
| 5103 | 2015.04.27 21:30 | sell | 2552 | 0.11 | 119.077 | 0.000 | 0.000 | ||
| 5104 | 2015.04.27 21:31 | sell | 2553 | 0.11 | 119.075 | 0.000 | 0.000 | ||
| 5105 | 2015.04.27 21:32 | sell | 2554 | 0.11 | 119.074 | 0.000 | 0.000 | ||
| 5106 | 2015.04.28 04:42 | close | 2554 | 0.11 | 119.052 | 0.000 | 0.000 | 1.00 | 108727.58 |
| 5107 | 2015.04.28 04:42 | close | 2553 | 0.11 | 119.052 | 0.000 | 0.000 | 1.10 | 108728.68 |
| 5108 | 2015.04.28 04:42 | close | 2552 | 0.11 | 119.052 | 0.000 | 0.000 | 1.28 | 108729.95 |
| 5109 | 2015.04.28 19:30 | sell | 2555 | 0.11 | 118.880 | 0.000 | 0.000 | ||
| 5110 | 2015.04.28 19:31 | sell | 2556 | 0.11 | 118.891 | 0.000 | 0.000 | ||
| 5111 | 2015.04.28 19:32 | sell | 2557 | 0.11 | 118.901 | 0.000 | 0.000 | ||
| 5112 | 2015.04.28 23:36 | close | 2557 | 0.11 | 118.847 | 0.000 | 0.000 | 5.00 | 108734.95 |
| 5113 | 2015.04.28 23:36 | close | 2556 | 0.11 | 118.847 | 0.000 | 0.000 | 4.07 | 108739.02 |
| 5114 | 2015.04.28 23:36 | close | 2555 | 0.11 | 118.847 | 0.000 | 0.000 | 3.05 | 108742.07 |
| 5115 | 2015.04.29 21:09 | sell | 2558 | 0.11 | 118.917 | 0.000 | 0.000 | ||
| 5116 | 2015.04.29 21:10 | sell | 2559 | 0.11 | 118.908 | 0.000 | 0.000 | ||
| 5117 | 2015.04.29 21:13 | sell | 2560 | 0.11 | 118.928 | 0.000 | 0.000 | ||
| 5118 | 2015.04.30 02:57 | close | 2560 | 0.11 | 118.989 | 0.000 | 0.000 | -8.74 | 108733.33 |
| 5119 | 2015.04.30 02:57 | close | 2559 | 0.11 | 118.989 | 0.000 | 0.000 | -10.59 | 108722.73 |
| 5120 | 2015.04.30 02:57 | close | 2558 | 0.11 | 118.989 | 0.000 | 0.000 | -9.76 | 108712.97 |
| 5121 | 2015.04.30 20:18 | buy | 2561 | 0.11 | 119.620 | 0.000 | 0.000 | ||
| 5122 | 2015.04.30 20:19 | buy | 2562 | 0.11 | 119.610 | 0.000 | 0.000 | ||
| 5123 | 2015.04.30 20:20 | buy | 2563 | 0.11 | 119.628 | 0.000 | 0.000 | ||
| 5124 | 2015.05.01 03:01 | close | 2563 | 0.11 | 119.515 | 0.000 | 0.000 | -10.16 | 108702.81 |
| 5125 | 2015.05.01 03:01 | close | 2562 | 0.11 | 119.515 | 0.000 | 0.000 | -8.50 | 108694.30 |
| 5126 | 2015.05.01 03:01 | close | 2561 | 0.11 | 119.515 | 0.000 | 0.000 | -9.42 | 108684.88 |
| 5127 | 2015.05.01 22:40 | buy | 2564 | 0.11 | 120.214 | 0.000 | 0.000 | ||
| 5128 | 2015.05.01 22:41 | buy | 2565 | 0.11 | 120.211 | 0.000 | 0.000 | ||
| 5129 | 2015.05.01 22:42 | buy | 2566 | 0.11 | 120.216 | 0.000 | 0.000 | ||
| 5130 | 2015.05.04 10:04 | close | 2566 | 0.11 | 120.103 | 0.000 | 0.000 | -10.11 | 108674.77 |
| 5131 | 2015.05.04 10:04 | close | 2565 | 0.11 | 120.103 | 0.000 | 0.000 | -9.65 | 108665.12 |
| 5132 | 2015.05.04 10:04 | close | 2564 | 0.11 | 120.103 | 0.000 | 0.000 | -9.93 | 108655.18 |
| 5133 | 2015.05.05 20:30 | sell | 2567 | 0.11 | 119.952 | 0.000 | 0.000 | ||
| 5134 | 2015.05.05 20:31 | sell | 2568 | 0.11 | 119.941 | 0.000 | 0.000 | ||
| 5135 | 2015.05.05 20:32 | sell | 2569 | 0.11 | 119.933 | 0.000 | 0.000 | ||
| 5136 | 2015.05.06 06:28 | close | 2569 | 0.11 | 119.910 | 0.000 | 0.000 | 1.08 | 108656.26 |
| 5137 | 2015.05.06 06:28 | close | 2568 | 0.11 | 119.910 | 0.000 | 0.000 | 1.81 | 108658.06 |
| 5138 | 2015.05.06 06:28 | close | 2567 | 0.11 | 119.910 | 0.000 | 0.000 | 2.82 | 108660.88 |
| 5139 | 2015.05.06 19:16 | sell | 2570 | 0.11 | 119.493 | 0.000 | 0.000 | ||
| 5140 | 2015.05.06 19:20 | sell | 2571 | 0.11 | 119.523 | 0.000 | 0.000 | ||
| 5141 | 2015.05.06 19:21 | sell | 2572 | 0.11 | 119.508 | 0.000 | 0.000 | ||
| 5142 | 2015.05.06 21:42 | close | 2572 | 0.11 | 119.273 | 0.000 | 0.000 | 21.67 | 108682.55 |
| 5143 | 2015.05.06 21:42 | close | 2571 | 0.11 | 119.273 | 0.000 | 0.000 | 23.06 | 108705.61 |
| 5144 | 2015.05.06 21:42 | close | 2570 | 0.11 | 119.273 | 0.000 | 0.000 | 20.29 | 108725.90 |
| 5145 | 2015.05.08 21:22 | sell | 2573 | 0.11 | 119.779 | 0.000 | 0.000 | ||
| 5146 | 2015.05.08 21:23 | sell | 2574 | 0.11 | 119.786 | 0.000 | 0.000 | ||
| 5147 | 2015.05.08 21:24 | sell | 2575 | 0.11 | 119.788 | 0.000 | 0.000 | ||
| 5148 | 2015.05.08 22:57 | close | 2575 | 0.11 | 119.701 | 0.000 | 0.000 | 7.99 | 108733.89 |
| 5149 | 2015.05.08 22:57 | close | 2574 | 0.11 | 119.701 | 0.000 | 0.000 | 7.81 | 108741.70 |
| 5150 | 2015.05.08 22:57 | close | 2573 | 0.11 | 119.701 | 0.000 | 0.000 | 7.17 | 108748.87 |
| 5151 | 2015.05.12 20:45 | sell | 2576 | 0.11 | 119.898 | 0.000 | 0.000 | ||
| 5152 | 2015.05.12 20:46 | sell | 2577 | 0.11 | 119.896 | 0.000 | 0.000 | ||
| 5153 | 2015.05.12 20:47 | sell | 2578 | 0.11 | 119.906 | 0.000 | 0.000 | ||
| 5154 | 2015.05.13 03:11 | close | 2578 | 0.11 | 119.805 | 0.000 | 0.000 | 8.24 | 108757.10 |
| 5155 | 2015.05.13 03:11 | close | 2577 | 0.11 | 119.805 | 0.000 | 0.000 | 7.33 | 108764.43 |
| 5156 | 2015.05.13 03:11 | close | 2576 | 0.11 | 119.805 | 0.000 | 0.000 | 7.51 | 108771.93 |
| 5157 | 2015.05.20 20:15 | buy | 2579 | 0.11 | 121.183 | 0.000 | 0.000 | ||
| 5158 | 2015.05.20 20:17 | buy | 2580 | 0.11 | 121.168 | 0.000 | 0.000 | ||
| 5159 | 2015.05.20 21:02 | close | 2580 | 0.11 | 121.394 | 0.000 | 0.000 | 20.48 | 108792.41 |
| 5160 | 2015.05.20 21:02 | close | 2579 | 0.11 | 121.394 | 0.000 | 0.000 | 19.12 | 108811.53 |
| 5161 | 2015.05.21 21:09 | sell | 2581 | 0.11 | 121.078 | 0.000 | 0.000 | ||
| 5162 | 2015.05.21 21:10 | sell | 2582 | 0.11 | 121.083 | 0.000 | 0.000 | ||
| 5163 | 2015.05.21 21:11 | sell | 2583 | 0.11 | 121.084 | 0.000 | 0.000 | ||
| 5164 | 2015.05.21 21:54 | close | 2583 | 0.11 | 120.999 | 0.000 | 0.000 | 7.73 | 108819.26 |
| 5165 | 2015.05.21 21:54 | close | 2582 | 0.11 | 120.999 | 0.000 | 0.000 | 7.64 | 108826.90 |
| 5166 | 2015.05.21 21:54 | close | 2581 | 0.11 | 120.999 | 0.000 | 0.000 | 7.18 | 108834.08 |
| 5167 | 2015.05.26 19:58 | buy | 2584 | 0.11 | 122.911 | 0.000 | 0.000 | ||
| 5168 | 2015.05.26 23:01 | close | 2584 | 0.11 | 123.125 | 0.000 | 0.000 | 19.12 | 108853.20 |
| 5169 | 2015.05.29 21:07 | buy | 2585 | 0.11 | 124.012 | 0.000 | 0.000 | ||
| 5170 | 2015.05.29 21:08 | buy | 2586 | 0.11 | 124.008 | 0.000 | 0.000 | ||
| 5171 | 2015.05.29 21:09 | buy | 2587 | 0.11 | 124.009 | 0.000 | 0.000 | ||
| 5172 | 2015.05.29 22:36 | close | 2587 | 0.11 | 124.137 | 0.000 | 0.000 | 11.34 | 108864.54 |
| 5173 | 2015.05.29 22:36 | close | 2586 | 0.11 | 124.137 | 0.000 | 0.000 | 11.43 | 108875.97 |
| 5174 | 2015.05.29 22:36 | close | 2585 | 0.11 | 124.137 | 0.000 | 0.000 | 11.08 | 108887.05 |
| 5175 | 2015.06.03 22:17 | buy | 2588 | 0.11 | 124.357 | 0.000 | 0.000 | ||
| 5176 | 2015.06.03 22:18 | buy | 2589 | 0.11 | 124.360 | 0.000 | 0.000 | ||
| 5177 | 2015.06.03 22:19 | buy | 2590 | 0.11 | 124.339 | 0.000 | 0.000 | ||
| 5178 | 2015.06.04 02:19 | close | 2590 | 0.11 | 124.341 | 0.000 | 0.000 | 0.89 | 108887.94 |
| 5179 | 2015.06.04 02:19 | close | 2589 | 0.11 | 124.341 | 0.000 | 0.000 | -0.97 | 108886.98 |
| 5180 | 2015.06.04 02:19 | close | 2588 | 0.11 | 124.341 | 0.000 | 0.000 | -0.71 | 108886.27 |
| 5181 | 2015.06.05 20:04 | buy | 2591 | 0.11 | 125.490 | 0.000 | 0.000 | ||
| 5182 | 2015.06.05 20:05 | buy | 2592 | 0.11 | 125.502 | 0.000 | 0.000 | ||
| 5183 | 2015.06.05 20:06 | buy | 2593 | 0.11 | 125.499 | 0.000 | 0.000 | ||
| 5184 | 2015.06.05 22:06 | close | 2593 | 0.11 | 125.630 | 0.000 | 0.000 | 11.47 | 108897.74 |
| 5185 | 2015.06.05 22:06 | close | 2592 | 0.11 | 125.630 | 0.000 | 0.000 | 11.21 | 108908.95 |
| 5186 | 2015.06.05 22:06 | close | 2591 | 0.11 | 125.630 | 0.000 | 0.000 | 12.26 | 108921.21 |
| 5187 | 2015.06.09 07:00 | sell | 2594 | 0.11 | 124.545 | 0.000 | 0.000 | ||
| 5188 | 2015.06.09 07:01 | sell | 2595 | 0.11 | 124.532 | 0.000 | 0.000 | ||
| 5189 | 2015.06.09 07:02 | sell | 2596 | 0.11 | 124.538 | 0.000 | 0.000 | ||
| 5190 | 2015.06.09 08:31 | close | 2596 | 0.11 | 124.352 | 0.000 | 0.000 | 16.45 | 108937.66 |
| 5191 | 2015.06.09 08:31 | close | 2595 | 0.11 | 124.352 | 0.000 | 0.000 | 15.92 | 108953.58 |
| 5192 | 2015.06.09 08:31 | close | 2594 | 0.11 | 124.352 | 0.000 | 0.000 | 17.07 | 108970.65 |
| 5193 | 2015.06.10 19:15 | sell | 2597 | 0.11 | 122.797 | 0.000 | 0.000 | ||
| 5194 | 2015.06.10 19:16 | sell | 2598 | 0.11 | 122.788 | 0.000 | 0.000 | ||
| 5195 | 2015.06.10 19:26 | sell | 2599 | 0.11 | 122.800 | 0.000 | 0.000 | ||
| 5196 | 2015.06.10 20:25 | close | 2599 | 0.11 | 122.648 | 0.000 | 0.000 | 13.63 | 108984.28 |
| 5197 | 2015.06.10 20:25 | close | 2598 | 0.11 | 122.648 | 0.000 | 0.000 | 12.56 | 108996.84 |
| 5198 | 2015.06.10 20:25 | close | 2597 | 0.11 | 122.648 | 0.000 | 0.000 | 13.36 | 109010.20 |
| 5199 | 2015.06.12 20:15 | sell | 2600 | 0.11 | 123.386 | 0.000 | 0.000 | ||
| 5200 | 2015.06.12 20:16 | sell | 2601 | 0.11 | 123.392 | 0.000 | 0.000 | ||
| 5201 | 2015.06.12 20:17 | sell | 2602 | 0.11 | 123.398 | 0.000 | 0.000 | ||
| 5202 | 2015.06.15 09:20 | close | 2602 | 0.11 | 123.400 | 0.000 | 0.000 | -1.21 | 109008.98 |
| 5203 | 2015.06.15 09:20 | close | 2601 | 0.11 | 123.400 | 0.000 | 0.000 | -1.74 | 109007.24 |
| 5204 | 2015.06.15 09:20 | close | 2600 | 0.11 | 123.400 | 0.000 | 0.000 | -2.28 | 109004.95 |
| 5205 | 2015.06.16 18:01 | sell | 2603 | 0.11 | 123.446 | 0.000 | 0.000 | ||
| 5206 | 2015.06.16 18:02 | sell | 2604 | 0.11 | 123.445 | 0.000 | 0.000 | ||
| 5207 | 2015.06.16 18:03 | sell | 2605 | 0.11 | 123.446 | 0.000 | 0.000 | ||
| 5208 | 2015.06.16 19:24 | close | 2605 | 0.11 | 123.376 | 0.000 | 0.000 | 6.24 | 109011.19 |
| 5209 | 2015.06.16 19:24 | close | 2604 | 0.11 | 123.376 | 0.000 | 0.000 | 6.15 | 109017.34 |
| 5210 | 2015.06.16 19:24 | close | 2603 | 0.11 | 123.376 | 0.000 | 0.000 | 6.24 | 109023.58 |
| 5211 | 2015.06.19 22:19 | sell | 2606 | 0.11 | 122.668 | 0.000 | 0.000 | ||
| 5212 | 2015.06.19 22:20 | sell | 2607 | 0.11 | 122.679 | 0.000 | 0.000 | ||
| 5213 | 2015.06.19 22:25 | sell | 2608 | 0.11 | 122.666 | 0.000 | 0.000 | ||
| 5214 | 2015.06.22 04:10 | close | 2608 | 0.11 | 122.628 | 0.000 | 0.000 | 2.38 | 109025.96 |
| 5215 | 2015.06.22 04:10 | close | 2607 | 0.11 | 122.628 | 0.000 | 0.000 | 3.54 | 109029.49 |
| 5216 | 2015.06.22 04:10 | close | 2606 | 0.11 | 122.628 | 0.000 | 0.000 | 2.56 | 109032.05 |
| 5217 | 2015.06.26 07:34 | sell | 2609 | 0.11 | 123.425 | 0.000 | 0.000 | ||
| 5218 | 2015.06.26 19:58 | buy | 2610 | 0.11 | 123.869 | 0.000 | 0.000 | ||
| 5219 | 2015.06.26 20:02 | buy | 2611 | 0.11 | 123.865 | 0.000 | 0.000 | ||
| 5220 | 2015.06.26 20:03 | buy | 2612 | 0.11 | 123.856 | 0.000 | 0.000 | ||
| 5221 | 2015.06.26 21:38 | close | 2609 | 0.11 | 123.839 | 0.000 | 0.000 | -36.77 | 108995.28 |
| 5222 | 2015.06.29 00:05 | close | 2612 | 0.11 | 122.723 | 0.000 | 0.000 | -101.31 | 108893.97 |
| 5223 | 2015.06.29 00:05 | close | 2611 | 0.11 | 122.723 | 0.000 | 0.000 | -102.12 | 108791.84 |
| 5224 | 2015.06.29 00:05 | close | 2610 | 0.11 | 122.723 | 0.000 | 0.000 | -102.48 | 108689.36 |
| 5225 | 2015.06.29 22:15 | sell | 2613 | 0.11 | 122.558 | 0.000 | 0.000 | ||
| 5226 | 2015.06.29 22:21 | sell | 2614 | 0.11 | 122.555 | 0.000 | 0.000 | ||
| 5227 | 2015.06.29 22:22 | sell | 2615 | 0.11 | 122.565 | 0.000 | 0.000 | ||
| 5228 | 2015.06.30 03:44 | close | 2615 | 0.11 | 122.490 | 0.000 | 0.000 | 5.71 | 108695.07 |
| 5229 | 2015.06.30 03:44 | close | 2614 | 0.11 | 122.490 | 0.000 | 0.000 | 4.81 | 108699.87 |
| 5230 | 2015.06.30 03:44 | close | 2613 | 0.11 | 122.490 | 0.000 | 0.000 | 5.08 | 108704.95 |
| 5231 | 2015.07.02 19:00 | sell | 2616 | 0.11 | 123.139 | 0.000 | 0.000 | ||
| 5232 | 2015.07.02 19:01 | sell | 2617 | 0.11 | 123.141 | 0.000 | 0.000 | ||
| 5233 | 2015.07.02 19:02 | sell | 2618 | 0.11 | 123.137 | 0.000 | 0.000 | ||
| 5234 | 2015.07.02 23:02 | close | 2618 | 0.11 | 123.053 | 0.000 | 0.000 | 7.51 | 108712.46 |
| 5235 | 2015.07.02 23:02 | close | 2617 | 0.11 | 123.053 | 0.000 | 0.000 | 7.87 | 108720.33 |
| 5236 | 2015.07.02 23:02 | close | 2616 | 0.11 | 123.053 | 0.000 | 0.000 | 7.69 | 108728.02 |
| 5237 | 2015.07.03 19:30 | sell | 2619 | 0.11 | 122.768 | 0.000 | 0.000 | ||
| 5238 | 2015.07.03 19:31 | sell | 2620 | 0.11 | 122.770 | 0.000 | 0.000 | ||
| 5239 | 2015.07.03 19:32 | sell | 2621 | 0.11 | 122.762 | 0.000 | 0.000 | ||
| 5240 | 2015.07.03 22:43 | close | 2621 | 0.11 | 122.681 | 0.000 | 0.000 | 7.26 | 108735.28 |
| 5241 | 2015.07.03 22:43 | close | 2620 | 0.11 | 122.681 | 0.000 | 0.000 | 7.98 | 108743.26 |
| 5242 | 2015.07.03 22:43 | close | 2619 | 0.11 | 122.681 | 0.000 | 0.000 | 7.80 | 108751.06 |
| 5243 | 2015.07.06 22:53 | sell | 2622 | 0.11 | 122.501 | 0.000 | 0.000 | ||
| 5244 | 2015.07.06 22:54 | sell | 2623 | 0.11 | 122.503 | 0.000 | 0.000 | ||
| 5245 | 2015.07.06 22:59 | sell | 2624 | 0.11 | 122.502 | 0.000 | 0.000 | ||
| 5246 | 2015.07.07 07:16 | close | 2624 | 0.11 | 122.636 | 0.000 | 0.000 | -13.05 | 108738.00 |
| 5247 | 2015.07.07 07:16 | close | 2623 | 0.11 | 122.636 | 0.000 | 0.000 | -12.96 | 108725.04 |
| 5248 | 2015.07.07 07:16 | close | 2622 | 0.11 | 122.636 | 0.000 | 0.000 | -13.14 | 108711.89 |
| 5249 | 2015.07.15 19:18 | buy | 2625 | 0.11 | 123.854 | 0.000 | 0.000 | ||
| 5250 | 2015.07.15 19:19 | buy | 2626 | 0.11 | 123.852 | 0.000 | 0.000 | ||
| 5251 | 2015.07.15 19:20 | buy | 2627 | 0.11 | 123.860 | 0.000 | 0.000 | ||
| 5252 | 2015.07.16 01:44 | close | 2627 | 0.11 | 123.851 | 0.000 | 0.000 | -0.09 | 108711.80 |
| 5253 | 2015.07.16 01:44 | close | 2626 | 0.11 | 123.851 | 0.000 | 0.000 | 0.62 | 108712.42 |
| 5254 | 2015.07.16 01:44 | close | 2625 | 0.11 | 123.851 | 0.000 | 0.000 | 0.44 | 108712.87 |
| 5255 | 2015.07.21 21:31 | sell | 2628 | 0.11 | 123.887 | 0.000 | 0.000 | ||
| 5256 | 2015.07.21 21:32 | sell | 2629 | 0.11 | 123.904 | 0.000 | 0.000 | ||
| 5257 | 2015.07.21 21:33 | sell | 2630 | 0.11 | 123.904 | 0.000 | 0.000 | ||
| 5258 | 2015.07.22 03:32 | close | 2630 | 0.11 | 123.825 | 0.000 | 0.000 | 5.99 | 108718.85 |
| 5259 | 2015.07.22 03:32 | close | 2629 | 0.11 | 123.825 | 0.000 | 0.000 | 5.99 | 108724.84 |
| 5260 | 2015.07.22 03:32 | close | 2628 | 0.11 | 123.825 | 0.000 | 0.000 | 4.48 | 108729.31 |
| 5261 | 2015.07.22 07:30 | sell | 2631 | 0.11 | 123.765 | 0.000 | 0.000 | ||
| 5262 | 2015.07.22 07:31 | sell | 2632 | 0.11 | 123.772 | 0.000 | 0.000 | ||
| 5263 | 2015.07.22 09:07 | close | 2632 | 0.11 | 123.636 | 0.000 | 0.000 | 12.10 | 108741.41 |
| 5264 | 2015.07.22 09:07 | close | 2631 | 0.11 | 123.636 | 0.000 | 0.000 | 11.48 | 108752.89 |
| 5265 | 2015.07.22 22:22 | buy | 2633 | 0.11 | 124.035 | 0.000 | 0.000 | ||
| 5266 | 2015.07.22 22:25 | buy | 2634 | 0.11 | 124.033 | 0.000 | 0.000 | ||
| 5267 | 2015.07.23 02:35 | close | 2634 | 0.11 | 124.037 | 0.000 | 0.000 | 1.06 | 108753.95 |
| 5268 | 2015.07.23 02:35 | close | 2633 | 0.11 | 124.037 | 0.000 | 0.000 | 0.89 | 108754.84 |
| 5269 | 2015.07.23 18:58 | buy | 2635 | 0.11 | 123.908 | 0.000 | 0.000 | ||
| 5270 | 2015.07.23 18:59 | buy | 2636 | 0.11 | 123.909 | 0.000 | 0.000 | ||
| 5271 | 2015.07.23 23:30 | close | 2636 | 0.11 | 123.858 | 0.000 | 0.000 | -4.53 | 108750.31 |
| 5272 | 2015.07.23 23:30 | close | 2635 | 0.11 | 123.858 | 0.000 | 0.000 | -4.44 | 108745.87 |
| 5273 | 2015.07.27 18:07 | sell | 2637 | 0.11 | 123.191 | 0.000 | 0.000 | ||
| 5274 | 2015.07.27 18:27 | sell | 2638 | 0.11 | 123.190 | 0.000 | 0.000 | ||
| 5275 | 2015.07.27 18:28 | sell | 2639 | 0.11 | 123.205 | 0.000 | 0.000 | ||
| 5276 | 2015.07.28 03:26 | close | 2639 | 0.11 | 123.231 | 0.000 | 0.000 | -3.35 | 108742.52 |
| 5277 | 2015.07.28 03:26 | close | 2638 | 0.11 | 123.231 | 0.000 | 0.000 | -4.69 | 108737.82 |
| 5278 | 2015.07.28 03:26 | close | 2637 | 0.11 | 123.231 | 0.000 | 0.000 | -4.60 | 108733.22 |
| 5279 | 2015.07.29 07:30 | sell | 2640 | 0.11 | 123.465 | 0.000 | 0.000 | ||
| 5280 | 2015.07.29 07:31 | sell | 2641 | 0.11 | 123.469 | 0.000 | 0.000 | ||
| 5281 | 2015.07.29 07:32 | sell | 2642 | 0.11 | 123.469 | 0.000 | 0.000 | ||
| 5282 | 2015.07.29 20:08 | buy | 2643 | 0.11 | 123.788 | 0.000 | 0.000 | ||
| 5283 | 2015.07.29 20:09 | buy | 2644 | 0.11 | 123.791 | 0.000 | 0.000 | ||
| 5284 | 2015.07.29 20:22 | buy | 2645 | 0.11 | 123.796 | 0.000 | 0.000 | ||
| 5285 | 2015.07.29 21:01 | close | 2642 | 0.11 | 123.617 | 0.000 | 0.000 | -13.17 | 108720.05 |
| 5286 | 2015.07.29 21:01 | close | 2641 | 0.11 | 123.617 | 0.000 | 0.000 | -13.17 | 108706.88 |
| 5287 | 2015.07.29 21:01 | close | 2640 | 0.11 | 123.617 | 0.000 | 0.000 | -13.53 | 108693.35 |
| 5288 | 2015.07.29 21:07 | close | 2645 | 0.11 | 123.984 | 0.000 | 0.000 | 16.68 | 108710.03 |
| 5289 | 2015.07.29 21:07 | close | 2644 | 0.11 | 123.984 | 0.000 | 0.000 | 17.12 | 108727.15 |
| 5290 | 2015.07.29 21:07 | close | 2643 | 0.11 | 123.984 | 0.000 | 0.000 | 17.39 | 108744.54 |
| 5291 | 2015.07.31 08:47 | sell | 2646 | 0.11 | 124.025 | 0.000 | 0.000 | ||
| 5292 | 2015.07.31 08:49 | sell | 2647 | 0.11 | 124.023 | 0.000 | 0.000 | ||
| 5293 | 2015.07.31 08:56 | sell | 2648 | 0.11 | 124.026 | 0.000 | 0.000 | ||
| 5294 | 2015.07.31 15:31 | close | 2648 | 0.11 | 124.010 | 0.000 | 0.000 | 1.42 | 108745.96 |
| 5295 | 2015.07.31 15:31 | close | 2647 | 0.11 | 124.010 | 0.000 | 0.000 | 1.15 | 108747.11 |
| 5296 | 2015.07.31 15:31 | close | 2646 | 0.11 | 124.010 | 0.000 | 0.000 | 1.33 | 108748.44 |
| 5297 | 2015.07.31 19:49 | sell | 2649 | 0.11 | 123.964 | 0.000 | 0.000 | ||
| 5298 | 2015.07.31 19:50 | sell | 2650 | 0.11 | 123.987 | 0.000 | 0.000 | ||
| 5299 | 2015.07.31 19:51 | sell | 2651 | 0.11 | 123.997 | 0.000 | 0.000 | ||
| 5300 | 2015.08.03 16:18 | close | 2651 | 0.11 | 124.118 | 0.000 | 0.000 | -11.75 | 108736.68 |
| 5301 | 2015.08.03 16:18 | close | 2650 | 0.11 | 124.118 | 0.000 | 0.000 | -12.64 | 108724.04 |
| 5302 | 2015.08.03 16:18 | close | 2649 | 0.11 | 124.118 | 0.000 | 0.000 | -14.68 | 108709.35 |
| 5303 | 2015.08.03 22:31 | sell | 2652 | 0.11 | 123.978 | 0.000 | 0.000 | ||
| 5304 | 2015.08.03 22:32 | sell | 2653 | 0.11 | 123.978 | 0.000 | 0.000 | ||
| 5305 | 2015.08.03 22:33 | sell | 2654 | 0.11 | 123.978 | 0.000 | 0.000 | ||
| 5306 | 2015.08.04 02:33 | close | 2654 | 0.11 | 123.958 | 0.000 | 0.000 | 0.74 | 108710.09 |
| 5307 | 2015.08.04 02:33 | close | 2653 | 0.11 | 123.958 | 0.000 | 0.000 | 0.74 | 108710.82 |
| 5308 | 2015.08.04 02:33 | close | 2652 | 0.11 | 123.958 | 0.000 | 0.000 | 0.74 | 108711.56 |
| 5309 | 2015.08.05 19:42 | buy | 2655 | 0.11 | 124.819 | 0.000 | 0.000 | ||
| 5310 | 2015.08.05 19:43 | buy | 2656 | 0.11 | 124.828 | 0.000 | 0.000 | ||
| 5311 | 2015.08.05 19:44 | buy | 2657 | 0.11 | 124.828 | 0.000 | 0.000 | ||
| 5312 | 2015.08.06 10:00 | close | 2657 | 0.11 | 124.813 | 0.000 | 0.000 | -0.61 | 108710.95 |
| 5313 | 2015.08.06 10:00 | close | 2656 | 0.11 | 124.813 | 0.000 | 0.000 | -0.61 | 108710.34 |
| 5314 | 2015.08.06 10:00 | close | 2655 | 0.11 | 124.813 | 0.000 | 0.000 | 0.18 | 108710.52 |
| 5315 | 2015.08.06 20:17 | sell | 2658 | 0.11 | 124.701 | 0.000 | 0.000 | ||
| 5316 | 2015.08.06 20:18 | sell | 2659 | 0.11 | 124.697 | 0.000 | 0.000 | ||
| 5317 | 2015.08.06 20:19 | sell | 2660 | 0.11 | 124.697 | 0.000 | 0.000 | ||
| 5318 | 2015.08.07 02:23 | close | 2660 | 0.11 | 124.691 | 0.000 | 0.000 | -0.50 | 108710.02 |
| 5319 | 2015.08.07 02:23 | close | 2659 | 0.11 | 124.691 | 0.000 | 0.000 | -0.50 | 108709.51 |
| 5320 | 2015.08.07 02:23 | close | 2658 | 0.11 | 124.691 | 0.000 | 0.000 | -0.15 | 108709.36 |
| 5321 | 2015.08.07 23:00 | sell | 2661 | 0.11 | 124.216 | 0.000 | 0.000 | ||
| 5322 | 2015.08.10 17:29 | close | 2661 | 0.11 | 124.618 | 0.000 | 0.000 | -36.51 | 108672.84 |
| 5323 | 2015.08.11 22:45 | buy | 2662 | 0.11 | 125.081 | 0.000 | 0.000 | ||
| 5324 | 2015.08.11 22:46 | buy | 2663 | 0.11 | 125.082 | 0.000 | 0.000 | ||
| 5325 | 2015.08.11 22:47 | buy | 2664 | 0.11 | 125.078 | 0.000 | 0.000 | ||
| 5326 | 2015.08.12 04:17 | close | 2664 | 0.11 | 125.189 | 0.000 | 0.000 | 9.99 | 108682.83 |
| 5327 | 2015.08.12 04:17 | close | 2663 | 0.11 | 125.189 | 0.000 | 0.000 | 9.64 | 108692.47 |
| 5328 | 2015.08.12 04:17 | close | 2662 | 0.11 | 125.189 | 0.000 | 0.000 | 9.73 | 108702.20 |
| 5329 | 2015.08.12 20:30 | sell | 2665 | 0.11 | 124.030 | 0.000 | 0.000 | ||
| 5330 | 2015.08.12 20:32 | sell | 2666 | 0.11 | 124.023 | 0.000 | 0.000 | ||
| 5331 | 2015.08.12 20:34 | sell | 2667 | 0.11 | 124.040 | 0.000 | 0.000 | ||
| 5332 | 2015.08.13 04:27 | close | 2667 | 0.11 | 124.129 | 0.000 | 0.000 | -10.99 | 108691.20 |
| 5333 | 2015.08.13 04:27 | close | 2666 | 0.11 | 124.129 | 0.000 | 0.000 | -12.49 | 108678.71 |
| 5334 | 2015.08.13 04:27 | close | 2665 | 0.11 | 124.129 | 0.000 | 0.000 | -11.87 | 108666.83 |
| 5335 | 2015.08.20 22:28 | sell | 2668 | 0.11 | 123.514 | 0.000 | 0.000 | ||
| 5336 | 2015.08.20 22:30 | sell | 2669 | 0.11 | 123.532 | 0.000 | 0.000 | ||
| 5337 | 2015.08.20 22:31 | sell | 2670 | 0.11 | 123.529 | 0.000 | 0.000 | ||
| 5338 | 2015.08.20 23:05 | close | 2670 | 0.11 | 123.384 | 0.000 | 0.000 | 12.93 | 108679.76 |
| 5339 | 2015.08.20 23:05 | close | 2669 | 0.11 | 123.384 | 0.000 | 0.000 | 13.19 | 108692.95 |
| 5340 | 2015.08.20 23:05 | close | 2668 | 0.11 | 123.384 | 0.000 | 0.000 | 11.59 | 108704.54 |
| 5341 | 2015.08.31 08:52 | sell | 2671 | 0.11 | 121.125 | 0.000 | 0.000 | ||
| 5342 | 2015.08.31 08:54 | sell | 2672 | 0.11 | 121.125 | 0.000 | 0.000 | ||
| 5343 | 2015.08.31 08:57 | sell | 2673 | 0.11 | 121.137 | 0.000 | 0.000 | ||
| 5344 | 2015.08.31 16:21 | close | 2673 | 0.11 | 121.234 | 0.000 | 0.000 | -8.80 | 108695.74 |
| 5345 | 2015.08.31 16:21 | close | 2672 | 0.11 | 121.234 | 0.000 | 0.000 | -9.89 | 108685.85 |
| 5346 | 2015.08.31 16:21 | close | 2671 | 0.11 | 121.234 | 0.000 | 0.000 | -9.89 | 108675.96 |
| 5347 | 2015.09.01 07:01 | sell | 2674 | 0.11 | 120.864 | 0.000 | 0.000 | ||
| 5348 | 2015.09.01 07:02 | sell | 2675 | 0.11 | 120.854 | 0.000 | 0.000 | ||
| 5349 | 2015.09.01 07:06 | sell | 2676 | 0.11 | 120.849 | 0.000 | 0.000 | ||
| 5350 | 2015.09.01 08:21 | close | 2676 | 0.11 | 120.632 | 0.000 | 0.000 | 19.79 | 108695.75 |
| 5351 | 2015.09.01 08:21 | close | 2675 | 0.11 | 120.632 | 0.000 | 0.000 | 20.24 | 108715.99 |
| 5352 | 2015.09.01 08:21 | close | 2674 | 0.11 | 120.632 | 0.000 | 0.000 | 21.16 | 108737.15 |
| 5353 | 2015.09.04 21:49 | sell | 2677 | 0.11 | 118.952 | 0.000 | 0.000 | ||
| 5354 | 2015.09.04 21:51 | sell | 2678 | 0.11 | 118.944 | 0.000 | 0.000 | ||
| 5355 | 2015.09.04 21:52 | sell | 2679 | 0.11 | 118.937 | 0.000 | 0.000 | ||
| 5356 | 2015.09.07 03:33 | close | 2679 | 0.11 | 118.882 | 0.000 | 0.000 | 4.06 | 108741.21 |
| 5357 | 2015.09.07 03:33 | close | 2678 | 0.11 | 118.882 | 0.000 | 0.000 | 4.71 | 108745.91 |
| 5358 | 2015.09.07 03:33 | close | 2677 | 0.11 | 118.882 | 0.000 | 0.000 | 5.45 | 108751.36 |
| 5359 | 2015.09.08 08:52 | sell | 2680 | 0.11 | 119.128 | 0.000 | 0.000 | ||
| 5360 | 2015.09.08 08:53 | sell | 2681 | 0.11 | 119.101 | 0.000 | 0.000 | ||
| 5361 | 2015.09.08 08:54 | sell | 2682 | 0.11 | 119.121 | 0.000 | 0.000 | ||
| 5362 | 2015.09.08 09:28 | close | 2682 | 0.11 | 119.717 | 0.000 | 0.000 | -54.76 | 108696.60 |
| 5363 | 2015.09.08 09:28 | close | 2681 | 0.11 | 119.717 | 0.000 | 0.000 | -56.60 | 108640.00 |
| 5364 | 2015.09.08 09:28 | close | 2680 | 0.11 | 119.717 | 0.000 | 0.000 | -54.12 | 108585.88 |
| 5365 | 2015.09.16 20:40 | buy | 2683 | 0.11 | 120.586 | 0.000 | 0.000 | ||
| 5366 | 2015.09.16 20:41 | buy | 2684 | 0.11 | 120.590 | 0.000 | 0.000 | ||
| 5367 | 2015.09.16 20:44 | buy | 2685 | 0.11 | 120.590 | 0.000 | 0.000 | ||
| 5368 | 2015.09.17 03:05 | close | 2685 | 0.11 | 120.638 | 0.000 | 0.000 | 5.09 | 108590.97 |
| 5369 | 2015.09.17 03:05 | close | 2684 | 0.11 | 120.638 | 0.000 | 0.000 | 5.09 | 108596.06 |
| 5370 | 2015.09.17 03:05 | close | 2683 | 0.11 | 120.638 | 0.000 | 0.000 | 5.45 | 108601.51 |
| 5371 | 2015.09.23 08:56 | sell | 2686 | 0.11 | 119.848 | 0.000 | 0.000 | ||
| 5372 | 2015.09.23 08:57 | sell | 2687 | 0.11 | 119.842 | 0.000 | 0.000 | ||
| 5373 | 2015.09.23 08:58 | sell | 2688 | 0.11 | 119.840 | 0.000 | 0.000 | ||
| 5374 | 2015.09.23 17:05 | close | 2688 | 0.11 | 120.444 | 0.000 | 0.000 | -55.16 | 108546.35 |
| 5375 | 2015.09.23 17:05 | close | 2687 | 0.11 | 120.444 | 0.000 | 0.000 | -54.98 | 108491.37 |
| 5376 | 2015.09.23 17:05 | close | 2686 | 0.11 | 120.444 | 0.000 | 0.000 | -54.43 | 108436.94 |
| 5377 | 2015.09.28 20:07 | sell | 2689 | 0.11 | 119.915 | 0.000 | 0.000 | ||
| 5378 | 2015.09.28 20:08 | sell | 2690 | 0.11 | 119.912 | 0.000 | 0.000 | ||
| 5379 | 2015.09.28 20:09 | sell | 2691 | 0.11 | 119.906 | 0.000 | 0.000 | ||
| 5380 | 2015.09.29 02:51 | close | 2691 | 0.11 | 119.857 | 0.000 | 0.000 | 3.47 | 108440.41 |
| 5381 | 2015.09.29 02:51 | close | 2690 | 0.11 | 119.857 | 0.000 | 0.000 | 4.02 | 108444.42 |
| 5382 | 2015.09.29 02:51 | close | 2689 | 0.11 | 119.857 | 0.000 | 0.000 | 4.29 | 108448.71 |
| 5383 | 2015.09.29 20:41 | sell | 2692 | 0.11 | 119.839 | 0.000 | 0.000 | ||
| 5384 | 2015.09.29 20:43 | sell | 2693 | 0.11 | 119.848 | 0.000 | 0.000 | ||
| 5385 | 2015.09.29 22:10 | close | 2693 | 0.11 | 119.644 | 0.000 | 0.000 | 18.76 | 108467.47 |
| 5386 | 2015.09.29 22:10 | close | 2692 | 0.11 | 119.644 | 0.000 | 0.000 | 17.93 | 108485.40 |
| 5387 | 2015.09.30 20:16 | sell | 2694 | 0.11 | 119.793 | 0.000 | 0.000 | ||
| 5388 | 2015.09.30 20:18 | sell | 2695 | 0.11 | 119.824 | 0.000 | 0.000 | ||
| 5389 | 2015.09.30 20:19 | sell | 2696 | 0.11 | 119.807 | 0.000 | 0.000 | ||
| 5390 | 2015.10.01 02:53 | close | 2696 | 0.11 | 119.860 | 0.000 | 0.000 | -7.96 | 108477.43 |
| 5391 | 2015.10.01 02:53 | close | 2695 | 0.11 | 119.860 | 0.000 | 0.000 | -6.40 | 108471.03 |
| 5392 | 2015.10.01 02:53 | close | 2694 | 0.11 | 119.860 | 0.000 | 0.000 | -9.25 | 108461.77 |
| 5393 | 2015.10.01 20:18 | sell | 2697 | 0.11 | 119.721 | 0.000 | 0.000 | ||
| 5394 | 2015.10.02 01:30 | close | 2697 | 0.11 | 119.837 | 0.000 | 0.000 | -11.68 | 108450.09 |
| 5395 | 2015.10.06 20:15 | sell | 2698 | 0.11 | 120.299 | 0.000 | 0.000 | ||
| 5396 | 2015.10.06 20:16 | sell | 2699 | 0.11 | 120.301 | 0.000 | 0.000 | ||
| 5397 | 2015.10.06 20:17 | sell | 2700 | 0.11 | 120.294 | 0.000 | 0.000 | ||
| 5398 | 2015.10.07 05:42 | close | 2700 | 0.11 | 120.215 | 0.000 | 0.000 | 6.20 | 108456.28 |
| 5399 | 2015.10.07 05:42 | close | 2699 | 0.11 | 120.215 | 0.000 | 0.000 | 6.84 | 108463.12 |
17