プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11700 |
2017.10.19 07:25 |
close |
5850 |
0.10 |
112.925 |
113.830 |
0.000 |
0.44 |
34374.32 |
11701 |
2017.10.19 23:05 |
buy |
5851 |
0.20 |
112.606 |
111.706 |
0.000 |
|
11702 |
2017.10.20 03:55 |
sell |
5852 |
0.10 |
112.737 |
113.637 |
0.000 |
|
11703 |
2017.10.20 03:55 |
sell |
5853 |
0.20 |
112.737 |
113.637 |
0.000 |
|
11704 |
2017.10.20 03:55 |
close |
5851 |
0.20 |
112.737 |
111.706 |
0.000 |
23.24 |
34397.56 |
11705 |
2017.10.20 05:45 |
close |
5853 |
0.20 |
113.263 |
113.637 |
0.000 |
-92.88 |
34304.68 |
11706 |
2017.10.20 07:25 |
close |
5852 |
0.10 |
113.186 |
113.637 |
0.000 |
-39.67 |
34265.01 |
11707 |
2017.10.23 03:55 |
sell |
5854 |
0.10 |
113.890 |
114.790 |
0.000 |
|
11708 |
2017.10.23 07:25 |
close |
5854 |
0.10 |
113.778 |
114.790 |
0.000 |
9.84 |
34274.85 |
11709 |
2017.10.24 03:55 |
sell |
5855 |
0.10 |
113.351 |
114.251 |
0.000 |
|
11710 |
2017.10.24 07:25 |
close |
5855 |
0.10 |
113.354 |
114.251 |
0.000 |
-0.26 |
34274.59 |
11711 |
2017.10.24 23:05 |
buy |
5856 |
0.20 |
113.863 |
112.963 |
0.000 |
|
11712 |
2017.10.25 03:55 |
sell |
5857 |
0.10 |
113.913 |
114.813 |
0.000 |
|
11713 |
2017.10.25 03:55 |
sell |
5858 |
0.20 |
113.913 |
114.813 |
0.000 |
|
11714 |
2017.10.25 03:55 |
close |
5856 |
0.20 |
113.913 |
112.963 |
0.000 |
8.78 |
34283.37 |
11715 |
2017.10.25 05:45 |
close |
5858 |
0.20 |
113.873 |
114.813 |
0.000 |
7.03 |
34290.40 |
11716 |
2017.10.25 07:25 |
close |
5857 |
0.10 |
113.944 |
114.813 |
0.000 |
-2.72 |
34287.68 |
11717 |
2017.10.26 03:55 |
sell |
5859 |
0.10 |
113.561 |
114.461 |
0.000 |
|
11718 |
2017.10.26 07:25 |
close |
5859 |
0.10 |
113.533 |
114.461 |
0.000 |
2.47 |
34290.15 |
11719 |
2017.10.26 23:05 |
buy |
5860 |
0.20 |
114.031 |
113.131 |
0.000 |
|
11720 |
2017.10.27 03:55 |
sell |
5861 |
0.10 |
114.148 |
115.048 |
0.000 |
|
11721 |
2017.10.27 03:55 |
close |
5860 |
0.20 |
114.148 |
113.131 |
0.000 |
20.50 |
34310.65 |
11722 |
2017.10.27 07:25 |
close |
5861 |
0.10 |
114.142 |
115.048 |
0.000 |
0.53 |
34311.18 |
11723 |
2017.10.30 03:55 |
sell |
5862 |
0.10 |
113.748 |
114.648 |
0.000 |
|
11724 |
2017.10.30 03:55 |
sell |
5863 |
0.20 |
113.748 |
114.648 |
0.000 |
|
11725 |
2017.10.30 05:45 |
close |
5863 |
0.20 |
113.663 |
114.648 |
0.000 |
14.96 |
34326.14 |
11726 |
2017.10.30 07:25 |
close |
5862 |
0.10 |
113.594 |
114.648 |
0.000 |
13.56 |
34339.70 |
11727 |
2017.10.31 03:55 |
sell |
5864 |
0.10 |
113.084 |
113.984 |
0.000 |
|
11728 |
2017.10.31 07:25 |
close |
5864 |
0.10 |
113.170 |
113.984 |
0.000 |
-7.60 |
34332.10 |
11729 |
2017.11.01 03:55 |
sell |
5865 |
0.10 |
113.824 |
114.724 |
0.000 |
|
11730 |
2017.11.01 07:25 |
close |
5865 |
0.10 |
113.875 |
114.724 |
0.000 |
-4.48 |
34327.62 |
11731 |
2017.11.02 03:55 |
sell |
5866 |
0.10 |
114.016 |
114.916 |
0.000 |
|
11732 |
2017.11.02 07:25 |
close |
5866 |
0.10 |
113.952 |
114.916 |
0.000 |
5.62 |
34333.24 |
11733 |
2017.11.02 23:05 |
buy |
5867 |
0.20 |
114.106 |
113.206 |
0.000 |
|
11734 |
2017.11.03 03:55 |
sell |
5868 |
0.10 |
113.946 |
114.846 |
0.000 |
|
11735 |
2017.11.03 03:55 |
sell |
5869 |
0.20 |
113.946 |
114.846 |
0.000 |
|
11736 |
2017.11.03 03:55 |
close |
5867 |
0.20 |
113.946 |
113.206 |
0.000 |
-28.08 |
34305.16 |
11737 |
2017.11.03 05:45 |
close |
5869 |
0.20 |
114.020 |
114.846 |
0.000 |
-12.98 |
34292.18 |
11738 |
2017.11.03 07:25 |
close |
5868 |
0.10 |
114.026 |
114.846 |
0.000 |
-7.02 |
34285.16 |
11739 |
2017.11.06 02:55 |
sell |
5870 |
0.10 |
114.355 |
115.255 |
0.000 |
|
11740 |
2017.11.06 06:25 |
close |
5870 |
0.10 |
114.273 |
115.255 |
0.000 |
7.18 |
34292.34 |
11741 |
2017.11.07 02:55 |
sell |
5871 |
0.10 |
113.738 |
114.638 |
0.000 |
|
11742 |
2017.11.07 06:25 |
close |
5871 |
0.10 |
113.949 |
114.638 |
0.000 |
-18.52 |
34273.82 |
11743 |
2017.11.08 02:55 |
sell |
5872 |
0.10 |
113.720 |
114.620 |
0.000 |
|
11744 |
2017.11.08 06:25 |
close |
5872 |
0.10 |
113.781 |
114.620 |
0.000 |
-5.36 |
34268.46 |
11745 |
2017.11.09 02:55 |
sell |
5873 |
0.10 |
114.008 |
114.908 |
0.000 |
|
11746 |
2017.11.09 06:25 |
close |
5873 |
0.10 |
113.997 |
114.908 |
0.000 |
0.96 |
34269.42 |
11747 |
2017.11.09 22:05 |
buy |
5874 |
0.20 |
113.172 |
112.272 |
0.000 |
|
11748 |
2017.11.10 02:55 |
sell |
5875 |
0.10 |
113.345 |
114.245 |
0.000 |
|
11749 |
2017.11.10 02:55 |
sell |
5876 |
0.20 |
113.345 |
114.245 |
0.000 |
|
11750 |
2017.11.10 02:55 |
close |
5874 |
0.20 |
113.345 |
112.272 |
0.000 |
30.53 |
34299.95 |
11751 |
2017.11.10 04:45 |
close |
5876 |
0.20 |
113.349 |
114.245 |
0.000 |
-0.71 |
34299.24 |
11752 |
2017.11.10 06:25 |
close |
5875 |
0.10 |
113.448 |
114.245 |
0.000 |
-9.08 |
34290.16 |
11753 |
2017.11.13 02:55 |
sell |
5877 |
0.10 |
113.655 |
114.555 |
0.000 |
|
11754 |
2017.11.13 06:25 |
close |
5877 |
0.10 |
113.674 |
114.555 |
0.000 |
-1.67 |
34288.49 |
11755 |
2017.11.14 02:55 |
sell |
5878 |
0.10 |
113.643 |
114.543 |
0.000 |
|
11756 |
2017.11.14 06:25 |
close |
5878 |
0.10 |
113.617 |
114.543 |
0.000 |
2.29 |
34290.78 |
11757 |
2017.11.14 22:05 |
buy |
5879 |
0.20 |
113.422 |
112.522 |
0.000 |
|
11758 |
2017.11.15 02:55 |
sell |
5880 |
0.10 |
113.456 |
114.356 |
0.000 |
|
11759 |
2017.11.15 02:55 |
sell |
5881 |
0.20 |
113.456 |
114.356 |
0.000 |
|
11760 |
2017.11.15 02:55 |
close |
5879 |
0.20 |
113.456 |
112.522 |
0.000 |
5.99 |
34296.77 |
11761 |
2017.11.15 04:45 |
close |
5881 |
0.20 |
113.174 |
114.356 |
0.000 |
49.83 |
34346.60 |
11762 |
2017.11.15 06:25 |
close |
5880 |
0.10 |
113.204 |
114.356 |
0.000 |
22.26 |
34368.86 |
11763 |
2017.11.16 02:55 |
sell |
5882 |
0.10 |
113.018 |
113.918 |
0.000 |
|
11764 |
2017.11.16 06:25 |
close |
5882 |
0.10 |
113.067 |
113.918 |
0.000 |
-4.33 |
34364.53 |
11765 |
2017.11.16 22:05 |
buy |
5883 |
0.20 |
112.997 |
112.097 |
0.000 |
|
11766 |
2017.11.17 02:55 |
sell |
5884 |
0.10 |
112.939 |
113.839 |
0.000 |
|
11767 |
2017.11.17 02:55 |
close |
5883 |
0.20 |
112.939 |
112.097 |
0.000 |
-10.27 |
34354.26 |
11768 |
2017.11.17 06:25 |
close |
5884 |
0.10 |
112.544 |
113.839 |
0.000 |
35.10 |
34389.36 |
11769 |
2017.11.20 02:55 |
sell |
5885 |
0.10 |
112.155 |
113.055 |
0.000 |
|
11770 |
2017.11.20 02:55 |
sell |
5886 |
0.20 |
112.155 |
113.055 |
0.000 |
|
11771 |
2017.11.20 04:45 |
close |
5886 |
0.20 |
112.027 |
113.055 |
0.000 |
22.85 |
34412.21 |
11772 |
2017.11.20 06:25 |
close |
5885 |
0.10 |
112.028 |
113.055 |
0.000 |
11.34 |
34423.55 |
11773 |
2017.11.21 02:55 |
sell |
5887 |
0.10 |
112.633 |
113.533 |
0.000 |
|
11774 |
2017.11.21 06:25 |
close |
5887 |
0.10 |
112.566 |
113.533 |
0.000 |
5.95 |
34429.50 |
11775 |
2017.11.22 02:55 |
sell |
5888 |
0.10 |
112.336 |
113.236 |
0.000 |
|
11776 |
2017.11.22 06:25 |
close |
5888 |
0.10 |
112.231 |
113.236 |
0.000 |
9.36 |
34438.86 |
11777 |
2017.11.23 02:55 |
sell |
5889 |
0.10 |
111.102 |
112.002 |
0.000 |
|
11778 |
2017.11.23 06:25 |
close |
5889 |
0.10 |
111.353 |
112.002 |
0.000 |
-22.54 |
34416.32 |
11779 |
2017.11.23 22:05 |
buy |
5890 |
0.20 |
111.243 |
110.343 |
0.000 |
|
11780 |
2017.11.24 02:55 |
sell |
5891 |
0.10 |
111.430 |
112.330 |
0.000 |
|
11781 |
2017.11.24 02:55 |
sell |
5892 |
0.20 |
111.430 |
112.330 |
0.000 |
|
11782 |
2017.11.24 02:55 |
close |
5890 |
0.20 |
111.430 |
110.343 |
0.000 |
33.56 |
34449.88 |
11783 |
2017.11.24 04:45 |
close |
5892 |
0.20 |
111.332 |
112.330 |
0.000 |
17.61 |
34467.49 |
11784 |
2017.11.24 06:25 |
close |
5891 |
0.10 |
111.503 |
112.330 |
0.000 |
-6.55 |
34460.94 |
11785 |
2017.11.27 02:55 |
sell |
5893 |
0.10 |
111.626 |
112.526 |
0.000 |
|
11786 |
2017.11.27 06:25 |
close |
5893 |
0.10 |
111.414 |
112.526 |
0.000 |
19.03 |
34479.97 |
11787 |
2017.11.28 02:55 |
sell |
5894 |
0.10 |
111.009 |
111.909 |
0.000 |
|
11788 |
2017.11.28 06:25 |
close |
5894 |
0.10 |
111.207 |
111.909 |
0.000 |
-17.80 |
34462.17 |
11789 |
2017.11.29 02:55 |
sell |
5895 |
0.10 |
111.593 |
112.493 |
0.000 |
|
11790 |
2017.11.29 06:25 |
close |
5895 |
0.10 |
111.498 |
112.493 |
0.000 |
8.52 |
34470.69 |
11791 |
2017.11.29 22:05 |
buy |
5896 |
0.20 |
111.833 |
110.933 |
0.000 |
|
11792 |
2017.11.30 02:55 |
sell |
5897 |
0.10 |
112.007 |
112.907 |
0.000 |
|
11793 |
2017.11.30 02:55 |
sell |
5898 |
0.20 |
112.007 |
112.907 |
0.000 |
|
11794 |
2017.11.30 02:55 |
close |
5896 |
0.20 |
112.007 |
110.933 |
0.000 |
31.07 |
34501.76 |
11795 |
2017.11.30 04:45 |
close |
5898 |
0.20 |
111.965 |
112.907 |
0.000 |
7.50 |
34509.26 |
11796 |
2017.11.30 06:25 |
close |
5897 |
0.10 |
112.006 |
112.907 |
0.000 |
0.09 |
34509.35 |
11797 |
2017.12.01 02:55 |
sell |
5899 |
0.10 |
112.433 |
113.333 |
0.000 |
|
11798 |
2017.12.01 06:25 |
close |
5899 |
0.10 |
112.554 |
113.333 |
0.000 |
-10.75 |
34498.60 |
11799 |
2017.12.04 02:55 |
sell |
5900 |
0.10 |
112.743 |
113.643 |
0.000 |
|
11800 |
2017.12.04 06:25 |
close |
5900 |
0.10 |
112.759 |
113.643 |
0.000 |
-1.42 |
34497.18 |
11801 |
2017.12.04 22:05 |
buy |
5901 |
0.20 |
112.587 |
111.687 |
0.000 |
|
11802 |
2017.12.05 02:55 |
sell |
5902 |
0.10 |
112.463 |
113.363 |
0.000 |
|
11803 |
2017.12.05 02:55 |
sell |
5903 |
0.20 |
112.463 |
113.363 |
0.000 |
|
11804 |
2017.12.05 02:55 |
close |
5901 |
0.20 |
112.463 |
111.687 |
0.000 |
-22.05 |
34475.13 |
11805 |
2017.12.05 04:45 |
close |
5903 |
0.20 |
112.498 |
113.363 |
0.000 |
-6.22 |
34468.91 |
11806 |
2017.12.05 06:25 |
close |
5902 |
0.10 |
112.501 |
113.363 |
0.000 |
-3.38 |
34465.53 |
11807 |
2017.12.06 02:55 |
sell |
5904 |
0.10 |
112.476 |
113.376 |
0.000 |
|
11808 |
2017.12.06 06:25 |
close |
5904 |
0.10 |
112.240 |
113.376 |
0.000 |
21.03 |
34486.56 |
11809 |
2017.12.07 02:55 |
sell |
5905 |
0.10 |
112.467 |
113.367 |
0.000 |
|
11810 |
2017.12.07 06:25 |
close |
5905 |
0.10 |
112.400 |
113.367 |
0.000 |
5.96 |
34492.52 |
11811 |
2017.12.07 22:05 |
buy |
5906 |
0.20 |
113.113 |
112.213 |
0.000 |
|
11812 |
2017.12.08 02:55 |
sell |
5907 |
0.10 |
113.248 |
114.148 |
0.000 |
|
11813 |
2017.12.08 02:55 |
sell |
5908 |
0.20 |
113.248 |
114.148 |
0.000 |
|
11814 |
2017.12.08 02:55 |
close |
5906 |
0.20 |
113.248 |
112.213 |
0.000 |
23.84 |
34516.36 |
11815 |
2017.12.08 04:45 |
close |
5908 |
0.20 |
113.348 |
114.148 |
0.000 |
-17.64 |
34498.72 |
11816 |
2017.12.08 06:25 |
close |
5907 |
0.10 |
113.352 |
114.148 |
0.000 |
-9.17 |
34489.55 |
11817 |
2017.12.11 02:55 |
sell |
5909 |
0.10 |
113.626 |
114.526 |
0.000 |
|
11818 |
2017.12.11 06:25 |
close |
5909 |
0.10 |
113.598 |
114.526 |
0.000 |
2.46 |
34492.01 |
11819 |
2017.12.12 02:55 |
sell |
5910 |
0.10 |
113.568 |
114.468 |
0.000 |
|
11820 |
2017.12.12 06:25 |
close |
5910 |
0.10 |
113.497 |
114.468 |
0.000 |
6.26 |
34498.27 |
11821 |
2017.12.13 02:55 |
sell |
5911 |
0.10 |
113.450 |
114.350 |
0.000 |
|
11822 |
2017.12.13 06:25 |
close |
5911 |
0.10 |
113.316 |
114.350 |
0.000 |
11.83 |
34510.10 |
11823 |
2017.12.14 02:55 |
sell |
5912 |
0.10 |
112.767 |
113.667 |
0.000 |
|
11824 |
2017.12.14 06:25 |
close |
5912 |
0.10 |
112.584 |
113.667 |
0.000 |
16.25 |
34526.35 |
11825 |
2017.12.14 22:05 |
buy |
5913 |
0.20 |
112.173 |
111.273 |
0.000 |
|
11826 |
2017.12.15 02:55 |
sell |
5914 |
0.10 |
112.360 |
113.260 |
0.000 |
|
11827 |
2017.12.15 02:55 |
sell |
5915 |
0.20 |
112.360 |
113.260 |
0.000 |
|
11828 |
2017.12.15 02:55 |
close |
5913 |
0.20 |
112.360 |
111.273 |
0.000 |
33.29 |
34559.64 |
11829 |
2017.12.15 04:45 |
close |
5915 |
0.20 |
112.182 |
113.260 |
0.000 |
31.73 |
34591.37 |
11830 |
2017.12.15 06:25 |
close |
5914 |
0.10 |
112.371 |
113.260 |
0.000 |
-0.98 |
34590.39 |
11831 |
2017.12.18 02:55 |
sell |
5916 |
0.10 |
112.744 |
113.644 |
0.000 |
|
11832 |
2017.12.18 06:25 |
close |
5916 |
0.10 |
112.656 |
113.644 |
0.000 |
7.81 |
34598.20 |
11833 |
2017.12.19 02:55 |
sell |
5917 |
0.10 |
112.632 |
113.532 |
0.000 |
|
11834 |
2017.12.19 06:25 |
close |
5917 |
0.10 |
112.638 |
113.532 |
0.000 |
-0.53 |
34597.67 |
11835 |
2017.12.19 22:05 |
buy |
5918 |
0.20 |
112.947 |
112.047 |
0.000 |
|
11836 |
2017.12.20 02:55 |
sell |
5919 |
0.10 |
112.963 |
113.863 |
0.000 |
|
11837 |
2017.12.20 02:55 |
sell |
5920 |
0.20 |
112.963 |
113.863 |
0.000 |
|
11838 |
2017.12.20 02:55 |
close |
5918 |
0.20 |
112.963 |
112.047 |
0.000 |
2.83 |
34600.50 |
11839 |
2017.12.20 04:45 |
close |
5920 |
0.20 |
112.944 |
113.863 |
0.000 |
3.36 |
34603.86 |
11840 |
2017.12.20 06:25 |
close |
5919 |
0.10 |
112.940 |
113.863 |
0.000 |
2.04 |
34605.90 |
11841 |
2017.12.21 02:55 |
sell |
5921 |
0.10 |
113.236 |
114.136 |
0.000 |
|
11842 |
2017.12.21 06:25 |
close |
5921 |
0.10 |
113.410 |
114.136 |
0.000 |
-15.34 |
34590.56 |
11843 |
2017.12.21 22:05 |
buy |
5922 |
0.20 |
113.343 |
112.443 |
0.000 |
|
11844 |
2017.12.22 02:55 |
sell |
5923 |
0.10 |
113.387 |
114.287 |
0.000 |
|
11845 |
2017.12.22 02:55 |
close |
5922 |
0.20 |
113.387 |
112.443 |
0.000 |
7.76 |
34598.32 |
11846 |
2017.12.22 06:25 |
close |
5923 |
0.10 |
113.318 |
114.287 |
0.000 |
6.09 |
34604.41 |
11847 |
2017.12.25 02:55 |
sell |
5924 |
0.10 |
113.306 |
114.206 |
0.000 |
|
11848 |
2017.12.25 02:55 |
sell |
5925 |
0.20 |
113.306 |
114.206 |
0.000 |
|
11849 |
2017.12.25 04:45 |
close |
5925 |
0.20 |
113.308 |
114.206 |
0.000 |
-0.35 |
34604.06 |
11850 |
2017.12.25 06:25 |
close |
5924 |
0.10 |
113.295 |
114.206 |
0.000 |
0.97 |
34605.03 |
11851 |
2017.12.26 02:55 |
sell |
5926 |
0.10 |
113.339 |
114.239 |
0.000 |
|
11852 |
2017.12.26 06:25 |
close |
5926 |
0.10 |
113.295 |
114.239 |
0.000 |
3.88 |
34608.91 |
11853 |
2017.12.27 02:55 |
sell |
5927 |
0.10 |
113.353 |
114.253 |
0.000 |
|
11854 |
2017.12.27 06:25 |
close |
5927 |
0.10 |
113.266 |
114.253 |
0.000 |
7.68 |
34616.59 |
11855 |
2017.12.28 02:55 |
sell |
5928 |
0.10 |
113.247 |
114.147 |
0.000 |
|
11856 |
2017.12.28 06:25 |
close |
5928 |
0.10 |
113.099 |
114.147 |
0.000 |
13.09 |
34629.68 |
11857 |
2017.12.28 22:05 |
buy |
5929 |
0.20 |
112.882 |
111.982 |
0.000 |
|
11858 |
2017.12.29 02:55 |
sell |
5930 |
0.10 |
112.923 |
113.823 |
0.000 |
|
11859 |
2017.12.29 02:55 |
sell |
5931 |
0.20 |
112.923 |
113.823 |
0.000 |
|
11860 |
2017.12.29 02:55 |
close |
5929 |
0.20 |
112.923 |
111.982 |
0.000 |
7.26 |
34636.94 |
11861 |
2017.12.29 04:45 |
close |
5931 |
0.20 |
112.759 |
113.823 |
0.000 |
29.09 |
34666.03 |
11862 |
2017.12.29 06:25 |
close |
5930 |
0.10 |
112.763 |
113.823 |
0.000 |
14.19 |
34680.22 |
11863 |
2018.01.01 02:55 |
sell |
5932 |
0.10 |
112.658 |
113.558 |
0.000 |
|
11864 |
2018.01.01 06:25 |
close |
5932 |
0.10 |
112.670 |
113.558 |
0.000 |
-1.07 |
34679.15 |
11865 |
2018.01.02 02:55 |
sell |
5933 |
0.10 |
112.769 |
113.669 |
0.000 |
|
11866 |
2018.01.02 06:25 |
close |
5933 |
0.10 |
112.723 |
113.669 |
0.000 |
4.08 |
34683.23 |
11867 |
2018.01.03 02:55 |
sell |
5934 |
0.10 |
112.342 |
113.242 |
0.000 |
|
11868 |
2018.01.03 06:25 |
close |
5934 |
0.10 |
112.320 |
113.242 |
0.000 |
1.96 |
34685.19 |
11869 |
2018.01.04 02:55 |
sell |
5935 |
0.10 |
112.714 |
113.614 |
0.000 |
|
11870 |
2018.01.04 06:25 |
close |
5935 |
0.10 |
112.660 |
113.614 |
0.000 |
4.79 |
34689.98 |
11871 |
2018.01.04 22:05 |
buy |
5936 |
0.20 |
112.746 |
111.846 |
0.000 |
|
11872 |
2018.01.05 02:55 |
sell |
5937 |
0.10 |
112.797 |
113.697 |
0.000 |
|
11873 |
2018.01.05 02:55 |
sell |
5938 |
0.20 |
112.797 |
113.697 |
0.000 |
|
11874 |
2018.01.05 02:55 |
close |
5936 |
0.20 |
112.797 |
111.846 |
0.000 |
9.04 |
34699.02 |
11875 |
2018.01.05 04:45 |
close |
5938 |
0.20 |
112.849 |
113.697 |
0.000 |
-9.22 |
34689.80 |
11876 |
2018.01.05 06:25 |
close |
5937 |
0.10 |
112.854 |
113.697 |
0.000 |
-5.05 |
34684.75 |
11877 |
2018.01.08 02:55 |
sell |
5939 |
0.10 |
113.112 |
114.012 |
0.000 |
|
11878 |
2018.01.08 06:25 |
close |
5939 |
0.10 |
113.199 |
114.012 |
0.000 |
-7.69 |
34677.06 |
11879 |
2018.01.09 02:55 |
sell |
5940 |
0.10 |
113.142 |
114.042 |
0.000 |
|
11880 |
2018.01.09 06:25 |
close |
5940 |
0.10 |
112.592 |
114.042 |
0.000 |
48.85 |
34725.91 |
11881 |
2018.01.09 22:05 |
buy |
5941 |
0.20 |
112.622 |
111.722 |
0.000 |
|
11882 |
2018.01.10 02:55 |
sell |
5942 |
0.10 |
112.452 |
113.352 |
0.000 |
|
11883 |
2018.01.10 02:55 |
sell |
5943 |
0.20 |
112.452 |
113.352 |
0.000 |
|
11884 |
2018.01.10 02:55 |
close |
5941 |
0.20 |
112.452 |
111.722 |
0.000 |
-30.24 |
34695.67 |
11885 |
2018.01.10 04:45 |
close |
5943 |
0.20 |
112.294 |
113.352 |
0.000 |
28.14 |
34723.81 |
11886 |
2018.01.10 06:25 |
close |
5942 |
0.10 |
112.334 |
113.352 |
0.000 |
10.50 |
34734.31 |
11887 |
2018.01.11 02:55 |
sell |
5944 |
0.10 |
111.466 |
112.366 |
0.000 |
|
11888 |
2018.01.11 06:25 |
close |
5944 |
0.10 |
111.775 |
112.366 |
0.000 |
-27.64 |
34706.67 |
11889 |
2018.01.11 22:05 |
buy |
5945 |
0.20 |
111.120 |
110.220 |
0.000 |
|
11890 |
2018.01.12 02:55 |
sell |
5946 |
0.10 |
111.169 |
112.069 |
0.000 |
|
11891 |
2018.01.12 02:55 |
close |
5945 |
0.20 |
111.169 |
110.220 |
0.000 |
8.82 |
34715.49 |
11892 |
2018.01.12 06:25 |
close |
5946 |
0.10 |
111.278 |
112.069 |
0.000 |
-9.80 |
34705.69 |
11893 |
2018.01.15 02:55 |
sell |
5947 |
0.10 |
110.867 |
111.767 |
0.000 |
|
11894 |
2018.01.15 02:55 |
sell |
5948 |
0.20 |
110.867 |
111.767 |
0.000 |
|
11895 |
2018.01.15 04:45 |
close |
5948 |
0.20 |
110.767 |
111.767 |
0.000 |
18.06 |
34723.75 |
11896 |
2018.01.15 06:25 |
close |
5947 |
0.10 |
110.758 |
111.767 |
0.000 |
9.84 |
34733.59 |
11897 |
2018.01.16 02:55 |
sell |
5949 |
0.10 |
110.797 |
111.697 |
0.000 |
|
11898 |
2018.01.16 06:25 |
close |
5949 |
0.10 |
110.918 |
111.697 |
0.000 |
-10.91 |
34722.68 |
11899 |
2018.01.17 02:55 |
sell |
5950 |
0.10 |
110.316 |
111.216 |
0.000 |
|
11900 |
2018.01.17 06:25 |
close |
5950 |
0.10 |
110.644 |
111.216 |
0.000 |
-29.64 |
34693.04 |
11901 |
2018.01.18 02:55 |
sell |
5951 |
0.10 |
111.282 |
112.182 |
0.000 |
|
11902 |
2018.01.18 06:25 |
close |
5951 |
0.10 |
111.439 |
112.182 |
0.000 |
-14.09 |
34678.95 |
11903 |
2018.01.18 22:05 |
buy |
5952 |
0.20 |
111.007 |
110.107 |
0.000 |
|
11904 |
2018.01.19 02:55 |
sell |
5953 |
0.10 |
111.064 |
111.964 |
0.000 |
|
11905 |
2018.01.19 02:55 |
sell |
5954 |
0.20 |
111.064 |
111.964 |
0.000 |
|
11906 |
2018.01.19 02:55 |
close |
5952 |
0.20 |
111.064 |
110.107 |
0.000 |
10.26 |
34689.21 |
11907 |
2018.01.19 04:45 |
close |
5954 |
0.20 |
111.028 |
111.964 |
0.000 |
6.48 |
34695.69 |
11908 |
2018.01.19 06:25 |
close |
5953 |
0.10 |
110.882 |
111.964 |
0.000 |
16.41 |
34712.10 |
11909 |
2018.01.22 02:55 |
sell |
5955 |
0.10 |
110.712 |
111.612 |
0.000 |
|
11910 |
2018.01.22 06:25 |
close |
5955 |
0.10 |
110.794 |
111.612 |
0.000 |
-7.40 |
34704.70 |
11911 |
2018.01.23 02:55 |
sell |
5956 |
0.10 |
110.937 |
111.837 |
0.000 |
|
11912 |
2018.01.23 06:25 |
close |
5956 |
0.10 |
110.827 |
111.837 |
0.000 |
9.93 |
34714.63 |
11913 |
2018.01.24 02:55 |
sell |
5957 |
0.10 |
110.266 |
111.166 |
0.000 |
|
11914 |
2018.01.24 06:25 |
close |
5957 |
0.10 |
109.853 |
111.166 |
0.000 |
37.60 |
34752.23 |
11915 |
2018.01.24 22:05 |
buy |
5958 |
0.20 |
109.058 |
108.158 |
0.000 |
|
11916 |
2018.01.25 02:55 |
sell |
5959 |
0.10 |
109.450 |
110.350 |
0.000 |
|
11917 |
2018.01.25 02:55 |
sell |
5960 |
0.20 |
109.450 |
110.350 |
0.000 |
|
11918 |
2018.01.25 02:55 |
close |
5958 |
0.20 |
109.450 |
108.158 |
0.000 |
71.63 |
34823.86 |
11919 |
2018.01.25 04:45 |
close |
5960 |
0.20 |
109.149 |
110.350 |
0.000 |
55.15 |
34879.01 |
11920 |
2018.01.25 06:25 |
close |
5959 |
0.10 |
109.028 |
110.350 |
0.000 |
38.71 |
34917.72 |
11921 |
2018.01.26 02:55 |
sell |
5961 |
0.10 |
109.730 |
110.630 |
0.000 |
|
11922 |
2018.01.26 06:25 |
close |
5961 |
0.10 |
109.379 |
110.630 |
0.000 |
32.09 |
34949.81 |
11923 |
2018.01.29 02:55 |
sell |
5962 |
0.10 |
108.685 |
109.585 |
0.000 |
|
11924 |
2018.01.29 06:25 |
close |
5962 |
0.10 |
108.733 |
109.585 |
0.000 |
-4.41 |
34945.40 |
11925 |
2018.01.29 22:05 |
buy |
5963 |
0.20 |
108.959 |
108.059 |
0.000 |
|
11926 |
2018.01.30 02:55 |
sell |
5964 |
0.10 |
109.011 |
109.911 |
0.000 |
|
11927 |
2018.01.30 02:55 |
sell |
5965 |
0.20 |
109.011 |
109.911 |
0.000 |
|
11928 |
2018.01.30 02:55 |
close |
5963 |
0.20 |
109.011 |
108.059 |
0.000 |
9.54 |
34954.94 |
11929 |
2018.01.30 04:45 |
close |
5965 |
0.20 |
109.160 |
109.911 |
0.000 |
-27.30 |
34927.64 |
11930 |
2018.01.30 06:25 |
close |
5964 |
0.10 |
108.783 |
109.911 |
0.000 |
20.96 |
34948.60 |
11931 |
2018.01.31 02:55 |
sell |
5966 |
0.10 |
108.800 |
109.700 |
0.000 |
|
11932 |
2018.01.31 06:25 |
close |
5966 |
0.10 |
108.893 |
109.700 |
0.000 |
-8.54 |
34940.06 |
11933 |
2018.02.01 02:55 |
sell |
5967 |
0.10 |
109.207 |
110.107 |
0.000 |
|
11934 |
2018.02.01 06:25 |
close |
5967 |
0.10 |
109.291 |
110.107 |
0.000 |
-7.69 |
34932.37 |
11935 |
2018.02.01 22:05 |
buy |
5968 |
0.20 |
109.420 |
108.520 |
0.000 |
|
11936 |
2018.02.02 02:55 |
sell |
5969 |
0.10 |
109.407 |
110.307 |
0.000 |
|
11937 |
2018.02.02 02:55 |
close |
5968 |
0.20 |
109.407 |
108.520 |
0.000 |
-2.38 |
34929.99 |
11938 |
2018.02.02 06:25 |
close |
5969 |
0.10 |
109.644 |
110.307 |
0.000 |
-21.62 |
34908.37 |
11939 |
2018.02.05 02:55 |
sell |
5970 |
0.10 |
109.867 |
110.767 |
0.000 |
|
11940 |
2018.02.05 02:55 |
sell |
5971 |
0.20 |
109.867 |
110.767 |
0.000 |
|
11941 |
2018.02.05 04:45 |
close |
5971 |
0.20 |
109.862 |
110.767 |
0.000 |
0.91 |
34909.28 |
11942 |
2018.02.05 06:25 |
close |
5970 |
0.10 |
109.964 |
110.767 |
0.000 |
-8.82 |
34900.46 |
11943 |
2018.02.06 02:55 |
sell |
5972 |
0.10 |
109.044 |
109.944 |
0.000 |
|
11944 |
2018.02.06 06:25 |
close |
5972 |
0.10 |
108.575 |
109.944 |
0.000 |
43.20 |
34943.66 |
11945 |
2018.02.07 02:55 |
sell |
5973 |
0.10 |
109.390 |
110.290 |
0.000 |
|
11946 |
2018.02.07 06:25 |
close |
5973 |
0.10 |
109.318 |
110.290 |
0.000 |
6.59 |
34950.25 |
11947 |
2018.02.08 02:55 |
sell |
5974 |
0.10 |
109.350 |
110.250 |
0.000 |
|
11948 |
2018.02.08 06:25 |
close |
5974 |
0.10 |
109.408 |
110.250 |
0.000 |
-5.30 |
34944.95 |
11949 |
2018.02.08 22:05 |
buy |
5975 |
0.20 |
108.966 |
108.066 |
0.000 |
|
11950 |
2018.02.09 02:55 |
sell |
5976 |
0.10 |
108.828 |
109.728 |
0.000 |
|
11951 |
2018.02.09 02:55 |
sell |
5977 |
0.20 |
108.828 |
109.728 |
0.000 |
|
11952 |
2018.02.09 02:55 |
close |
5975 |
0.20 |
108.828 |
108.066 |
0.000 |
-25.36 |
34919.59 |
11953 |
2018.02.09 04:45 |
close |
5977 |
0.20 |
108.891 |
109.728 |
0.000 |
-11.57 |
34908.02 |
11954 |
2018.02.09 06:25 |
close |
5976 |
0.10 |
109.047 |
109.728 |
0.000 |
-20.08 |
34887.94 |
11955 |
2018.02.12 02:55 |
sell |
5978 |
0.10 |
108.636 |
109.536 |
0.000 |
|
11956 |
2018.02.12 06:25 |
close |
5978 |
0.10 |
108.695 |
109.536 |
0.000 |
-5.43 |
34882.51 |
11957 |
2018.02.13 02:55 |
sell |
5979 |
0.10 |
108.710 |
109.610 |
0.000 |
|
11958 |
2018.02.13 06:25 |
close |
5979 |
0.10 |
108.504 |
109.610 |
0.000 |
18.99 |
34901.50 |
11959 |
2018.02.14 02:55 |
sell |
5980 |
0.10 |
107.830 |
108.730 |
0.000 |
|
11960 |
2018.02.14 06:25 |
close |
5980 |
0.10 |
106.943 |
108.730 |
0.000 |
82.94 |
34984.44 |
11961 |
2018.02.14 22:05 |
buy |
5981 |
0.20 |
107.073 |
106.173 |
0.000 |
|
11962 |
2018.02.15 02:55 |
sell |
5982 |
0.10 |
106.798 |
107.698 |
0.000 |
|
11963 |
2018.02.15 02:55 |
sell |
5983 |
0.20 |
106.798 |
107.698 |
0.000 |
|
11964 |
2018.02.15 02:55 |
close |
5981 |
0.20 |
106.798 |
106.173 |
0.000 |
-51.50 |
34932.94 |
11965 |
2018.02.15 04:45 |
close |
5983 |
0.20 |
106.405 |
107.698 |
0.000 |
73.87 |
35006.81 |
11966 |
2018.02.15 06:25 |
close |
5982 |
0.10 |
106.491 |
107.698 |
0.000 |
28.83 |
35035.64 |
11967 |
2018.02.16 02:55 |
sell |
5984 |
0.10 |
106.261 |
107.161 |
0.000 |
|
11968 |
2018.02.16 06:25 |
close |
5984 |
0.10 |
105.606 |
107.161 |
0.000 |
62.02 |
35097.66 |
11969 |
2018.02.19 02:55 |
sell |
5985 |
0.10 |
106.293 |
107.193 |
0.000 |
|
11970 |
2018.02.19 06:25 |
close |
5985 |
0.10 |
106.321 |
107.193 |
0.000 |
-2.63 |
35095.03 |
11971 |
2018.02.19 22:05 |
buy |
5986 |
0.20 |
106.552 |
105.652 |
0.000 |
|
11972 |
2018.02.20 02:55 |
sell |
5987 |
0.10 |
106.767 |
107.667 |
0.000 |
|
11973 |
2018.02.20 02:55 |
sell |
5988 |
0.20 |
106.767 |
107.667 |
0.000 |
|
11974 |
2018.02.20 02:55 |
close |
5986 |
0.20 |
106.767 |
105.652 |
0.000 |
40.27 |
35135.30 |
11975 |
2018.02.20 04:45 |
close |
5988 |
0.20 |
106.754 |
107.667 |
0.000 |
2.44 |
35137.74 |
11976 |
2018.02.20 06:25 |
close |
5987 |
0.10 |
106.809 |
107.667 |
0.000 |
-3.93 |
35133.81 |
11977 |
2018.02.21 02:55 |
sell |
5989 |
0.10 |
107.502 |
108.402 |
0.000 |
|
11978 |
2018.02.21 06:25 |
close |
5989 |
0.10 |
107.711 |
108.402 |
0.000 |
-19.40 |
35114.41 |
11979 |
2018.02.22 02:55 |
sell |
5990 |
0.10 |
107.511 |
108.411 |
0.000 |
|
11980 |
2018.02.22 06:25 |
close |
5990 |
0.10 |
107.372 |
108.411 |
0.000 |
12.95 |
35127.36 |
11981 |
2018.02.22 22:05 |
buy |
5991 |
0.20 |
106.617 |
105.717 |
0.000 |
|
11982 |
2018.02.23 02:55 |
sell |
5992 |
0.10 |
106.948 |
107.848 |
0.000 |
|
11983 |
2018.02.23 02:55 |
sell |
5993 |
0.20 |
106.948 |
107.848 |
0.000 |
|
11984 |
2018.02.23 02:55 |
close |
5991 |
0.20 |
106.948 |
105.717 |
0.000 |
61.90 |
35189.26 |
11985 |
2018.02.23 04:45 |
close |
5993 |
0.20 |
106.886 |
107.848 |
0.000 |
11.60 |
35200.86 |
11986 |
2018.02.23 06:25 |
close |
5992 |
0.10 |
106.925 |
107.848 |
0.000 |
2.15 |
35203.01 |
11987 |
2018.02.26 02:55 |
sell |
5994 |
0.10 |
106.941 |
107.841 |
0.000 |
|
11988 |
2018.02.26 06:25 |
close |
5994 |
0.10 |
106.624 |
107.841 |
0.000 |
29.73 |
35232.74 |
11989 |
2018.02.27 02:55 |
sell |
5995 |
0.10 |
106.831 |
107.731 |
0.000 |
|
11990 |
2018.02.27 06:25 |
close |
5995 |
0.10 |
106.997 |
107.731 |
0.000 |
-15.51 |
35217.23 |
11991 |
2018.02.28 02:55 |
sell |
5996 |
0.10 |
107.324 |
108.224 |
0.000 |
|
11992 |
2018.02.28 06:25 |
close |
5996 |
0.10 |
107.205 |
108.224 |
0.000 |
11.10 |
35228.33 |
11993 |
2018.03.01 02:55 |
sell |
5997 |
0.10 |
106.706 |
107.606 |
0.000 |
|
11994 |
2018.03.01 06:25 |
close |
5997 |
0.10 |
106.865 |
107.606 |
0.000 |
-14.88 |
35213.45 |
11995 |
2018.03.01 22:05 |
buy |
5998 |
0.20 |
106.217 |
105.317 |
0.000 |
|
11996 |
2018.03.02 02:55 |
sell |
5999 |
0.10 |
106.225 |
107.125 |
0.000 |
|
11997 |
2018.03.02 02:55 |
close |
5998 |
0.20 |
106.225 |
105.317 |
0.000 |
1.51 |
35214.96 |
11998 |
2018.03.02 06:25 |
close |
5999 |
0.10 |
106.052 |
107.125 |
0.000 |
16.31 |
35231.27 |
11999 |
2018.03.05 02:55 |
sell |
6000 |
0.10 |
105.533 |
106.433 |
0.000 |
|
39