プロフィットファクター
1.52
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11100 |
2017.01.20 02:55 |
close |
5549 |
0.20 |
115.123 |
113.866 |
0.000 |
62.02 |
32885.02 |
| 11101 |
2017.01.20 04:45 |
close |
5551 |
0.20 |
114.713 |
116.023 |
0.000 |
71.48 |
32956.50 |
| 11102 |
2017.01.20 06:25 |
close |
5550 |
0.10 |
114.740 |
116.023 |
0.000 |
33.38 |
32989.88 |
| 11103 |
2017.01.23 02:55 |
sell |
5552 |
0.10 |
113.938 |
114.838 |
0.000 |
|
| 11104 |
2017.01.23 06:25 |
close |
5552 |
0.10 |
113.613 |
114.838 |
0.000 |
28.61 |
33018.49 |
| 11105 |
2017.01.24 02:55 |
sell |
5553 |
0.10 |
112.772 |
113.672 |
0.000 |
|
| 11106 |
2017.01.24 06:25 |
close |
5553 |
0.10 |
112.891 |
113.672 |
0.000 |
-10.54 |
33007.95 |
| 11107 |
2017.01.24 22:05 |
buy |
5554 |
0.20 |
113.847 |
112.947 |
0.000 |
|
| 11108 |
2017.01.25 02:55 |
sell |
5555 |
0.10 |
113.734 |
114.634 |
0.000 |
|
| 11109 |
2017.01.25 02:55 |
sell |
5556 |
0.20 |
113.734 |
114.634 |
0.000 |
|
| 11110 |
2017.01.25 02:55 |
close |
5554 |
0.20 |
113.734 |
112.947 |
0.000 |
-19.87 |
32988.08 |
| 11111 |
2017.01.25 04:45 |
close |
5556 |
0.20 |
113.500 |
114.634 |
0.000 |
41.23 |
33029.31 |
| 11112 |
2017.01.25 06:25 |
close |
5555 |
0.10 |
113.459 |
114.634 |
0.000 |
24.24 |
33053.55 |
| 11113 |
2017.01.26 02:55 |
sell |
5557 |
0.10 |
113.148 |
114.048 |
0.000 |
|
| 11114 |
2017.01.26 06:25 |
close |
5557 |
0.10 |
113.404 |
114.048 |
0.000 |
-22.57 |
33030.98 |
| 11115 |
2017.01.26 22:05 |
buy |
5558 |
0.20 |
114.573 |
113.673 |
0.000 |
|
| 11116 |
2017.01.27 02:55 |
sell |
5559 |
0.10 |
114.609 |
115.509 |
0.000 |
|
| 11117 |
2017.01.27 02:55 |
close |
5558 |
0.20 |
114.609 |
113.673 |
0.000 |
6.28 |
33037.26 |
| 11118 |
2017.01.27 06:25 |
close |
5559 |
0.10 |
114.928 |
115.509 |
0.000 |
-27.76 |
33009.50 |
| 11119 |
2017.01.30 02:55 |
sell |
5560 |
0.10 |
114.704 |
115.604 |
0.000 |
|
| 11120 |
2017.01.30 02:55 |
sell |
5561 |
0.20 |
114.704 |
115.604 |
0.000 |
|
| 11121 |
2017.01.30 04:45 |
close |
5561 |
0.20 |
114.426 |
115.604 |
0.000 |
48.59 |
33058.09 |
| 11122 |
2017.01.30 06:25 |
close |
5560 |
0.10 |
114.493 |
115.604 |
0.000 |
18.43 |
33076.52 |
| 11123 |
2017.01.31 02:55 |
sell |
5562 |
0.10 |
113.786 |
114.686 |
0.000 |
|
| 11124 |
2017.01.31 06:25 |
close |
5562 |
0.10 |
113.490 |
114.686 |
0.000 |
26.08 |
33102.60 |
| 11125 |
2017.02.01 02:55 |
sell |
5563 |
0.10 |
113.058 |
113.958 |
0.000 |
|
| 11126 |
2017.02.01 06:25 |
close |
5563 |
0.10 |
113.226 |
113.958 |
0.000 |
-14.84 |
33087.76 |
| 11127 |
2017.02.02 02:55 |
sell |
5564 |
0.10 |
113.033 |
113.933 |
0.000 |
|
| 11128 |
2017.02.02 06:25 |
close |
5564 |
0.10 |
112.705 |
113.933 |
0.000 |
29.10 |
33116.86 |
| 11129 |
2017.02.02 22:05 |
buy |
5565 |
0.20 |
112.752 |
111.852 |
0.000 |
|
| 11130 |
2017.02.03 02:55 |
sell |
5566 |
0.10 |
112.957 |
113.857 |
0.000 |
|
| 11131 |
2017.02.03 02:55 |
sell |
5567 |
0.20 |
112.957 |
113.857 |
0.000 |
|
| 11132 |
2017.02.03 02:55 |
close |
5565 |
0.20 |
112.957 |
111.852 |
0.000 |
36.30 |
33153.16 |
| 11133 |
2017.02.03 04:45 |
close |
5567 |
0.20 |
112.656 |
113.857 |
0.000 |
53.44 |
33206.60 |
| 11134 |
2017.02.03 06:25 |
close |
5566 |
0.10 |
113.062 |
113.857 |
0.000 |
-9.29 |
33197.31 |
| 11135 |
2017.02.06 02:55 |
sell |
5568 |
0.10 |
112.398 |
113.298 |
0.000 |
|
| 11136 |
2017.02.06 06:25 |
close |
5568 |
0.10 |
112.465 |
113.298 |
0.000 |
-5.96 |
33191.35 |
| 11137 |
2017.02.07 02:55 |
sell |
5569 |
0.10 |
111.747 |
112.647 |
0.000 |
|
| 11138 |
2017.02.07 06:25 |
close |
5569 |
0.10 |
111.863 |
112.647 |
0.000 |
-10.37 |
33180.98 |
| 11139 |
2017.02.08 02:55 |
sell |
5570 |
0.10 |
112.436 |
113.336 |
0.000 |
|
| 11140 |
2017.02.08 06:25 |
close |
5570 |
0.10 |
112.234 |
113.336 |
0.000 |
18.00 |
33198.98 |
| 11141 |
2017.02.09 02:55 |
sell |
5571 |
0.10 |
112.051 |
112.951 |
0.000 |
|
| 11142 |
2017.02.09 06:25 |
close |
5571 |
0.10 |
112.146 |
112.951 |
0.000 |
-8.47 |
33190.51 |
| 11143 |
2017.02.09 22:05 |
buy |
5572 |
0.20 |
113.326 |
112.426 |
0.000 |
|
| 11144 |
2017.02.10 02:55 |
sell |
5573 |
0.10 |
113.701 |
114.601 |
0.000 |
|
| 11145 |
2017.02.10 02:55 |
sell |
5574 |
0.20 |
113.701 |
114.601 |
0.000 |
|
| 11146 |
2017.02.10 02:55 |
close |
5572 |
0.20 |
113.701 |
112.426 |
0.000 |
65.96 |
33256.47 |
| 11147 |
2017.02.10 04:45 |
close |
5574 |
0.20 |
113.690 |
114.601 |
0.000 |
1.94 |
33258.41 |
| 11148 |
2017.02.10 06:25 |
close |
5573 |
0.10 |
113.737 |
114.601 |
0.000 |
-3.17 |
33255.24 |
| 11149 |
2017.02.13 02:55 |
sell |
5575 |
0.10 |
113.970 |
114.870 |
0.000 |
|
| 11150 |
2017.02.13 06:25 |
close |
5575 |
0.10 |
113.905 |
114.870 |
0.000 |
5.71 |
33260.95 |
| 11151 |
2017.02.14 02:55 |
sell |
5576 |
0.10 |
113.677 |
114.577 |
0.000 |
|
| 11152 |
2017.02.14 06:25 |
close |
5576 |
0.10 |
113.436 |
114.577 |
0.000 |
21.25 |
33282.20 |
| 11153 |
2017.02.14 22:05 |
buy |
5577 |
0.20 |
114.225 |
113.325 |
0.000 |
|
| 11154 |
2017.02.15 02:55 |
sell |
5578 |
0.10 |
114.475 |
115.375 |
0.000 |
|
| 11155 |
2017.02.15 02:55 |
sell |
5579 |
0.20 |
114.475 |
115.375 |
0.000 |
|
| 11156 |
2017.02.15 02:55 |
close |
5577 |
0.20 |
114.475 |
113.325 |
0.000 |
43.68 |
33325.88 |
| 11157 |
2017.02.15 04:45 |
close |
5579 |
0.20 |
114.353 |
115.375 |
0.000 |
21.34 |
33347.22 |
| 11158 |
2017.02.15 06:25 |
close |
5578 |
0.10 |
114.319 |
115.375 |
0.000 |
13.65 |
33360.87 |
| 11159 |
2017.02.16 02:55 |
sell |
5580 |
0.10 |
114.087 |
114.987 |
0.000 |
|
| 11160 |
2017.02.16 06:25 |
close |
5580 |
0.10 |
113.876 |
114.987 |
0.000 |
18.53 |
33379.40 |
| 11161 |
2017.02.16 22:05 |
buy |
5581 |
0.20 |
113.123 |
112.223 |
0.000 |
|
| 11162 |
2017.02.17 02:55 |
sell |
5582 |
0.10 |
113.435 |
114.335 |
0.000 |
|
| 11163 |
2017.02.17 02:55 |
close |
5581 |
0.20 |
113.435 |
112.223 |
0.000 |
55.01 |
33434.41 |
| 11164 |
2017.02.17 06:25 |
close |
5582 |
0.10 |
113.383 |
114.335 |
0.000 |
4.59 |
33439.00 |
| 11165 |
2017.02.20 02:55 |
sell |
5583 |
0.10 |
112.877 |
113.777 |
0.000 |
|
| 11166 |
2017.02.20 02:55 |
sell |
5584 |
0.20 |
112.877 |
113.777 |
0.000 |
|
| 11167 |
2017.02.20 04:45 |
close |
5584 |
0.20 |
113.179 |
113.777 |
0.000 |
-53.37 |
33385.63 |
| 11168 |
2017.02.20 06:25 |
close |
5583 |
0.10 |
113.110 |
113.777 |
0.000 |
-20.60 |
33365.03 |
| 11169 |
2017.02.21 02:55 |
sell |
5585 |
0.10 |
113.418 |
114.318 |
0.000 |
|
| 11170 |
2017.02.21 06:25 |
close |
5585 |
0.10 |
113.676 |
114.318 |
0.000 |
-22.70 |
33342.33 |
| 11171 |
2017.02.22 02:55 |
sell |
5586 |
0.10 |
113.635 |
114.535 |
0.000 |
|
| 11172 |
2017.02.22 06:25 |
close |
5586 |
0.10 |
113.472 |
114.535 |
0.000 |
14.36 |
33356.69 |
| 11173 |
2017.02.23 02:55 |
sell |
5587 |
0.10 |
113.349 |
114.249 |
0.000 |
|
| 11174 |
2017.02.23 06:25 |
close |
5587 |
0.10 |
113.264 |
114.249 |
0.000 |
7.50 |
33364.19 |
| 11175 |
2017.02.23 22:05 |
buy |
5588 |
0.20 |
112.713 |
111.813 |
0.000 |
|
| 11176 |
2017.02.24 02:55 |
sell |
5589 |
0.10 |
112.848 |
113.748 |
0.000 |
|
| 11177 |
2017.02.24 02:55 |
sell |
5590 |
0.20 |
112.848 |
113.748 |
0.000 |
|
| 11178 |
2017.02.24 02:55 |
close |
5588 |
0.20 |
112.848 |
111.813 |
0.000 |
23.93 |
33388.12 |
| 11179 |
2017.02.24 04:45 |
close |
5590 |
0.20 |
112.872 |
113.748 |
0.000 |
-4.25 |
33383.87 |
| 11180 |
2017.02.24 06:25 |
close |
5589 |
0.10 |
112.752 |
113.748 |
0.000 |
8.51 |
33392.38 |
| 11181 |
2017.02.27 02:55 |
sell |
5591 |
0.10 |
112.158 |
113.058 |
0.000 |
|
| 11182 |
2017.02.27 06:25 |
close |
5591 |
0.10 |
112.240 |
113.058 |
0.000 |
-7.31 |
33385.07 |
| 11183 |
2017.02.28 02:55 |
sell |
5592 |
0.10 |
112.448 |
113.348 |
0.000 |
|
| 11184 |
2017.02.28 06:25 |
close |
5592 |
0.10 |
112.602 |
113.348 |
0.000 |
-13.68 |
33371.39 |
| 11185 |
2017.03.01 02:55 |
sell |
5593 |
0.10 |
113.148 |
114.048 |
0.000 |
|
| 11186 |
2017.03.01 06:25 |
close |
5593 |
0.10 |
113.423 |
114.048 |
0.000 |
-24.25 |
33347.14 |
| 11187 |
2017.03.02 02:55 |
sell |
5594 |
0.10 |
113.985 |
114.885 |
0.000 |
|
| 11188 |
2017.03.02 06:25 |
close |
5594 |
0.10 |
113.994 |
114.885 |
0.000 |
-0.79 |
33346.35 |
| 11189 |
2017.03.02 22:05 |
buy |
5595 |
0.20 |
114.492 |
113.592 |
0.000 |
|
| 11190 |
2017.03.03 02:55 |
sell |
5596 |
0.10 |
114.283 |
115.183 |
0.000 |
|
| 11191 |
2017.03.03 02:55 |
sell |
5597 |
0.20 |
114.283 |
115.183 |
0.000 |
|
| 11192 |
2017.03.03 02:55 |
close |
5595 |
0.20 |
114.283 |
113.592 |
0.000 |
-36.58 |
33309.77 |
| 11193 |
2017.03.03 04:45 |
close |
5597 |
0.20 |
114.275 |
115.183 |
0.000 |
1.40 |
33311.17 |
| 11194 |
2017.03.03 06:25 |
close |
5596 |
0.10 |
114.149 |
115.183 |
0.000 |
11.74 |
33322.91 |
| 11195 |
2017.03.06 02:55 |
sell |
5598 |
0.10 |
113.790 |
114.690 |
0.000 |
|
| 11196 |
2017.03.06 06:25 |
close |
5598 |
0.10 |
113.844 |
114.690 |
0.000 |
-4.74 |
33318.17 |
| 11197 |
2017.03.07 02:55 |
sell |
5599 |
0.10 |
114.009 |
114.909 |
0.000 |
|
| 11198 |
2017.03.07 06:25 |
close |
5599 |
0.10 |
113.881 |
114.909 |
0.000 |
11.24 |
33329.41 |
| 11199 |
2017.03.08 02:55 |
sell |
5600 |
0.10 |
113.887 |
114.787 |
0.000 |
|
| 11200 |
2017.03.08 06:25 |
close |
5600 |
0.10 |
113.670 |
114.787 |
0.000 |
19.09 |
33348.50 |
| 11201 |
2017.03.09 02:55 |
sell |
5601 |
0.10 |
114.576 |
115.476 |
0.000 |
|
| 11202 |
2017.03.09 06:25 |
close |
5601 |
0.10 |
114.529 |
115.476 |
0.000 |
4.10 |
33352.60 |
| 11203 |
2017.03.09 22:05 |
buy |
5602 |
0.20 |
114.896 |
113.996 |
0.000 |
|
| 11204 |
2017.03.10 02:55 |
sell |
5603 |
0.10 |
115.191 |
116.091 |
0.000 |
|
| 11205 |
2017.03.10 02:55 |
sell |
5604 |
0.20 |
115.191 |
116.091 |
0.000 |
|
| 11206 |
2017.03.10 02:55 |
close |
5602 |
0.20 |
115.191 |
113.996 |
0.000 |
51.22 |
33403.82 |
| 11207 |
2017.03.10 04:45 |
close |
5604 |
0.20 |
115.217 |
116.091 |
0.000 |
-4.51 |
33399.31 |
| 11208 |
2017.03.10 06:25 |
close |
5603 |
0.10 |
115.220 |
116.091 |
0.000 |
-2.52 |
33396.79 |
| 11209 |
2017.03.13 03:55 |
sell |
5605 |
0.10 |
114.814 |
115.714 |
0.000 |
|
| 11210 |
2017.03.13 07:25 |
close |
5605 |
0.10 |
114.750 |
115.714 |
0.000 |
5.58 |
33402.37 |
| 11211 |
2017.03.14 03:55 |
sell |
5606 |
0.10 |
114.848 |
115.748 |
0.000 |
|
| 11212 |
2017.03.14 07:25 |
close |
5606 |
0.10 |
114.829 |
115.748 |
0.000 |
1.65 |
33404.02 |
| 11213 |
2017.03.14 23:05 |
buy |
5607 |
0.20 |
114.740 |
113.840 |
0.000 |
|
| 11214 |
2017.03.15 03:55 |
sell |
5608 |
0.10 |
114.798 |
115.698 |
0.000 |
|
| 11215 |
2017.03.15 03:55 |
sell |
5609 |
0.20 |
114.798 |
115.698 |
0.000 |
|
| 11216 |
2017.03.15 03:55 |
close |
5607 |
0.20 |
114.798 |
113.840 |
0.000 |
10.10 |
33414.12 |
| 11217 |
2017.03.15 05:45 |
close |
5609 |
0.20 |
114.813 |
115.698 |
0.000 |
-2.61 |
33411.51 |
| 11218 |
2017.03.15 07:25 |
close |
5608 |
0.10 |
114.824 |
115.698 |
0.000 |
-2.26 |
33409.25 |
| 11219 |
2017.03.16 03:55 |
sell |
5610 |
0.10 |
113.240 |
114.140 |
0.000 |
|
| 11220 |
2017.03.16 07:25 |
close |
5610 |
0.10 |
113.419 |
114.140 |
0.000 |
-15.78 |
33393.47 |
| 11221 |
2017.03.16 23:05 |
buy |
5611 |
0.20 |
113.260 |
112.360 |
0.000 |
|
| 11222 |
2017.03.17 03:55 |
sell |
5612 |
0.10 |
113.435 |
114.335 |
0.000 |
|
| 11223 |
2017.03.17 03:55 |
close |
5611 |
0.20 |
113.435 |
112.360 |
0.000 |
30.85 |
33424.32 |
| 11224 |
2017.03.17 07:25 |
close |
5612 |
0.10 |
113.429 |
114.335 |
0.000 |
0.53 |
33424.85 |
| 11225 |
2017.03.20 03:55 |
sell |
5613 |
0.10 |
112.603 |
113.503 |
0.000 |
|
| 11226 |
2017.03.20 03:55 |
sell |
5614 |
0.20 |
112.603 |
113.503 |
0.000 |
|
| 11227 |
2017.03.20 05:45 |
close |
5614 |
0.20 |
112.550 |
113.503 |
0.000 |
9.42 |
33434.27 |
| 11228 |
2017.03.20 07:25 |
close |
5613 |
0.10 |
112.551 |
113.503 |
0.000 |
4.62 |
33438.89 |
| 11229 |
2017.03.21 03:55 |
sell |
5615 |
0.10 |
112.373 |
113.273 |
0.000 |
|
| 11230 |
2017.03.21 07:25 |
close |
5615 |
0.10 |
112.736 |
113.273 |
0.000 |
-32.20 |
33406.69 |
| 11231 |
2017.03.22 03:55 |
sell |
5616 |
0.10 |
111.703 |
112.603 |
0.000 |
|
| 11232 |
2017.03.22 07:25 |
close |
5616 |
0.10 |
111.662 |
112.603 |
0.000 |
3.67 |
33410.36 |
| 11233 |
2017.03.23 03:55 |
sell |
5617 |
0.10 |
111.475 |
112.375 |
0.000 |
|
| 11234 |
2017.03.23 07:25 |
close |
5617 |
0.10 |
111.365 |
112.375 |
0.000 |
9.88 |
33420.24 |
| 11235 |
2017.03.23 23:05 |
buy |
5618 |
0.20 |
110.977 |
110.077 |
0.000 |
|
| 11236 |
2017.03.24 03:55 |
sell |
5619 |
0.10 |
111.354 |
112.254 |
0.000 |
|
| 11237 |
2017.03.24 03:55 |
sell |
5620 |
0.20 |
111.354 |
112.254 |
0.000 |
|
| 11238 |
2017.03.24 03:55 |
close |
5618 |
0.20 |
111.354 |
110.077 |
0.000 |
67.71 |
33487.95 |
| 11239 |
2017.03.24 05:45 |
close |
5620 |
0.20 |
111.349 |
112.254 |
0.000 |
0.90 |
33488.85 |
| 11240 |
2017.03.24 07:25 |
close |
5619 |
0.10 |
111.321 |
112.254 |
0.000 |
2.96 |
33491.81 |
| 11241 |
2017.03.27 03:55 |
sell |
5621 |
0.10 |
110.384 |
111.284 |
0.000 |
|
| 11242 |
2017.03.27 07:25 |
close |
5621 |
0.10 |
110.331 |
111.284 |
0.000 |
4.80 |
33496.61 |
| 11243 |
2017.03.28 03:55 |
sell |
5622 |
0.10 |
110.714 |
111.614 |
0.000 |
|
| 11244 |
2017.03.28 07:25 |
close |
5622 |
0.10 |
110.546 |
111.614 |
0.000 |
15.20 |
33511.81 |
| 11245 |
2017.03.29 03:55 |
sell |
5623 |
0.10 |
111.065 |
111.965 |
0.000 |
|
| 11246 |
2017.03.29 07:25 |
close |
5623 |
0.10 |
111.193 |
111.965 |
0.000 |
-11.51 |
33500.30 |
| 11247 |
2017.03.29 23:05 |
buy |
5624 |
0.20 |
111.040 |
110.140 |
0.000 |
|
| 11248 |
2017.03.30 03:55 |
sell |
5625 |
0.10 |
111.350 |
112.250 |
0.000 |
|
| 11249 |
2017.03.30 03:55 |
sell |
5626 |
0.20 |
111.350 |
112.250 |
0.000 |
|
| 11250 |
2017.03.30 03:55 |
close |
5624 |
0.20 |
111.350 |
110.140 |
0.000 |
55.68 |
33555.98 |
| 11251 |
2017.03.30 05:45 |
close |
5626 |
0.20 |
111.338 |
112.250 |
0.000 |
2.16 |
33558.14 |
| 11252 |
2017.03.30 07:25 |
close |
5625 |
0.10 |
111.260 |
112.250 |
0.000 |
8.09 |
33566.23 |
| 11253 |
2017.03.31 03:55 |
sell |
5627 |
0.10 |
112.152 |
113.052 |
0.000 |
|
| 11254 |
2017.03.31 07:25 |
close |
5627 |
0.10 |
112.054 |
113.052 |
0.000 |
8.75 |
33574.98 |
| 11255 |
2017.04.03 03:55 |
sell |
5628 |
0.10 |
111.305 |
112.205 |
0.000 |
|
| 11256 |
2017.04.03 07:25 |
close |
5628 |
0.10 |
111.378 |
112.205 |
0.000 |
-6.55 |
33568.43 |
| 11257 |
2017.04.04 03:55 |
sell |
5629 |
0.10 |
110.612 |
111.512 |
0.000 |
|
| 11258 |
2017.04.04 07:25 |
close |
5629 |
0.10 |
110.506 |
111.512 |
0.000 |
9.59 |
33578.02 |
| 11259 |
2017.04.04 23:05 |
buy |
5630 |
0.20 |
110.754 |
109.854 |
0.000 |
|
| 11260 |
2017.04.05 03:55 |
sell |
5631 |
0.10 |
110.770 |
111.670 |
0.000 |
|
| 11261 |
2017.04.05 03:55 |
sell |
5632 |
0.20 |
110.770 |
111.670 |
0.000 |
|
| 11262 |
2017.04.05 03:55 |
close |
5630 |
0.20 |
110.770 |
109.854 |
0.000 |
2.89 |
33580.91 |
| 11263 |
2017.04.05 05:45 |
close |
5632 |
0.20 |
110.745 |
111.670 |
0.000 |
4.51 |
33585.42 |
| 11264 |
2017.04.05 07:25 |
close |
5631 |
0.10 |
110.613 |
111.670 |
0.000 |
14.19 |
33599.61 |
| 11265 |
2017.04.06 03:55 |
sell |
5633 |
0.10 |
110.479 |
111.379 |
0.000 |
|
| 11266 |
2017.04.06 07:25 |
close |
5633 |
0.10 |
110.475 |
111.379 |
0.000 |
0.36 |
33599.97 |
| 11267 |
2017.04.06 23:05 |
buy |
5634 |
0.20 |
110.787 |
109.887 |
0.000 |
|
| 11268 |
2017.04.07 03:55 |
sell |
5635 |
0.10 |
110.935 |
111.835 |
0.000 |
|
| 11269 |
2017.04.07 03:55 |
close |
5634 |
0.20 |
110.935 |
109.887 |
0.000 |
26.68 |
33626.65 |
| 11270 |
2017.04.07 07:25 |
close |
5635 |
0.10 |
110.558 |
111.835 |
0.000 |
34.10 |
33660.75 |
| 11271 |
2017.04.10 03:55 |
sell |
5636 |
0.10 |
111.437 |
112.337 |
0.000 |
|
| 11272 |
2017.04.10 03:55 |
sell |
5637 |
0.20 |
111.437 |
112.337 |
0.000 |
|
| 11273 |
2017.04.10 05:45 |
close |
5637 |
0.20 |
111.464 |
112.337 |
0.000 |
-4.84 |
33655.91 |
| 11274 |
2017.04.10 07:25 |
close |
5636 |
0.10 |
111.431 |
112.337 |
0.000 |
0.54 |
33656.45 |
| 11275 |
2017.04.11 03:55 |
sell |
5638 |
0.10 |
110.809 |
111.709 |
0.000 |
|
| 11276 |
2017.04.11 07:25 |
close |
5638 |
0.10 |
110.630 |
111.709 |
0.000 |
16.18 |
33672.63 |
| 11277 |
2017.04.12 03:55 |
sell |
5639 |
0.10 |
109.593 |
110.493 |
0.000 |
|
| 11278 |
2017.04.12 07:25 |
close |
5639 |
0.10 |
109.503 |
110.493 |
0.000 |
8.22 |
33680.85 |
| 11279 |
2017.04.13 03:55 |
sell |
5640 |
0.10 |
108.823 |
109.723 |
0.000 |
|
| 11280 |
2017.04.13 07:25 |
close |
5640 |
0.10 |
108.846 |
109.723 |
0.000 |
-2.11 |
33678.74 |
| 11281 |
2017.04.13 23:05 |
buy |
5641 |
0.20 |
109.111 |
108.211 |
0.000 |
|
| 11282 |
2017.04.14 03:55 |
sell |
5642 |
0.10 |
109.197 |
110.097 |
0.000 |
|
| 11283 |
2017.04.14 03:55 |
sell |
5643 |
0.20 |
109.197 |
110.097 |
0.000 |
|
| 11284 |
2017.04.14 03:55 |
close |
5641 |
0.20 |
109.197 |
108.211 |
0.000 |
15.75 |
33694.49 |
| 11285 |
2017.04.14 05:45 |
close |
5643 |
0.20 |
109.200 |
110.097 |
0.000 |
-0.55 |
33693.94 |
| 11286 |
2017.04.14 07:25 |
close |
5642 |
0.10 |
109.199 |
110.097 |
0.000 |
-0.18 |
33693.76 |
| 11287 |
2017.04.17 03:55 |
sell |
5644 |
0.10 |
108.282 |
109.182 |
0.000 |
|
| 11288 |
2017.04.17 07:25 |
close |
5644 |
0.10 |
108.336 |
109.182 |
0.000 |
-4.98 |
33688.78 |
| 11289 |
2017.04.18 03:55 |
sell |
5645 |
0.10 |
109.146 |
110.046 |
0.000 |
|
| 11290 |
2017.04.18 07:25 |
close |
5645 |
0.10 |
109.034 |
110.046 |
0.000 |
10.27 |
33699.05 |
| 11291 |
2017.04.19 03:55 |
sell |
5646 |
0.10 |
108.551 |
109.451 |
0.000 |
|
| 11292 |
2017.04.19 07:25 |
close |
5646 |
0.10 |
108.581 |
109.451 |
0.000 |
-2.76 |
33696.29 |
| 11293 |
2017.04.19 23:05 |
buy |
5647 |
0.20 |
108.845 |
107.945 |
0.000 |
|
| 11294 |
2017.04.20 03:55 |
sell |
5648 |
0.10 |
109.021 |
109.921 |
0.000 |
|
| 11295 |
2017.04.20 03:55 |
sell |
5649 |
0.20 |
109.021 |
109.921 |
0.000 |
|
| 11296 |
2017.04.20 03:55 |
close |
5647 |
0.20 |
109.021 |
107.945 |
0.000 |
32.29 |
33728.58 |
| 11297 |
2017.04.20 05:45 |
close |
5649 |
0.20 |
108.981 |
109.921 |
0.000 |
7.34 |
33735.92 |
| 11298 |
2017.04.20 07:25 |
close |
5648 |
0.10 |
108.983 |
109.921 |
0.000 |
3.49 |
33739.41 |
| 11299 |
2017.04.21 03:55 |
sell |
5650 |
0.10 |
109.294 |
110.194 |
0.000 |
|
| 11300 |
2017.04.21 07:25 |
close |
5650 |
0.10 |
109.249 |
110.194 |
0.000 |
4.12 |
33743.53 |
| 11301 |
2017.04.24 03:55 |
sell |
5651 |
0.10 |
109.938 |
110.838 |
0.000 |
|
| 11302 |
2017.04.24 07:25 |
close |
5651 |
0.10 |
110.006 |
110.838 |
0.000 |
-6.18 |
33737.35 |
| 11303 |
2017.04.24 23:05 |
buy |
5652 |
0.20 |
109.750 |
108.850 |
0.000 |
|
| 11304 |
2017.04.25 03:55 |
sell |
5653 |
0.10 |
109.908 |
110.808 |
0.000 |
|
| 11305 |
2017.04.25 03:55 |
sell |
5654 |
0.20 |
109.908 |
110.808 |
0.000 |
|
| 11306 |
2017.04.25 03:55 |
close |
5652 |
0.20 |
109.908 |
108.850 |
0.000 |
28.75 |
33766.10 |
| 11307 |
2017.04.25 05:45 |
close |
5654 |
0.20 |
110.120 |
110.808 |
0.000 |
-38.50 |
33727.60 |
| 11308 |
2017.04.25 07:25 |
close |
5653 |
0.10 |
110.145 |
110.808 |
0.000 |
-21.52 |
33706.08 |
| 11309 |
2017.04.26 03:55 |
sell |
5655 |
0.10 |
111.340 |
112.240 |
0.000 |
|
| 11310 |
2017.04.26 07:25 |
close |
5655 |
0.10 |
111.183 |
112.240 |
0.000 |
14.12 |
33720.20 |
| 11311 |
2017.04.27 03:55 |
sell |
5656 |
0.10 |
111.317 |
112.217 |
0.000 |
|
| 11312 |
2017.04.27 07:25 |
close |
5656 |
0.10 |
111.248 |
112.217 |
0.000 |
6.20 |
33726.40 |
| 11313 |
2017.04.27 23:05 |
buy |
5657 |
0.20 |
111.183 |
110.283 |
0.000 |
|
| 11314 |
2017.04.28 03:55 |
sell |
5658 |
0.10 |
111.233 |
112.133 |
0.000 |
|
| 11315 |
2017.04.28 03:55 |
sell |
5659 |
0.20 |
111.233 |
112.133 |
0.000 |
|
| 11316 |
2017.04.28 03:55 |
close |
5657 |
0.20 |
111.233 |
110.283 |
0.000 |
8.99 |
33735.39 |
| 11317 |
2017.04.28 05:45 |
close |
5659 |
0.20 |
111.167 |
112.133 |
0.000 |
11.87 |
33747.26 |
| 11318 |
2017.04.28 07:25 |
close |
5658 |
0.10 |
111.161 |
112.133 |
0.000 |
6.48 |
33753.74 |
| 11319 |
2017.05.01 03:55 |
sell |
5660 |
0.10 |
111.459 |
112.359 |
0.000 |
|
| 11320 |
2017.05.01 07:25 |
close |
5660 |
0.10 |
111.679 |
112.359 |
0.000 |
-19.70 |
33734.04 |
| 11321 |
2017.05.02 03:55 |
sell |
5661 |
0.10 |
111.928 |
112.828 |
0.000 |
|
| 11322 |
2017.05.02 07:25 |
close |
5661 |
0.10 |
111.907 |
112.828 |
0.000 |
1.88 |
33735.92 |
| 11323 |
2017.05.03 03:55 |
sell |
5662 |
0.10 |
112.055 |
112.955 |
0.000 |
|
| 11324 |
2017.05.03 07:25 |
close |
5662 |
0.10 |
112.033 |
112.955 |
0.000 |
1.96 |
33737.88 |
| 11325 |
2017.05.04 03:55 |
sell |
5663 |
0.10 |
112.871 |
113.771 |
0.000 |
|
| 11326 |
2017.05.04 07:25 |
close |
5663 |
0.10 |
112.777 |
113.771 |
0.000 |
8.34 |
33746.22 |
| 11327 |
2017.05.04 23:05 |
buy |
5664 |
0.20 |
112.341 |
111.441 |
0.000 |
|
| 11328 |
2017.05.05 03:55 |
sell |
5665 |
0.10 |
112.608 |
113.508 |
0.000 |
|
| 11329 |
2017.05.05 03:55 |
sell |
5666 |
0.20 |
112.608 |
113.508 |
0.000 |
|
| 11330 |
2017.05.05 03:55 |
close |
5664 |
0.20 |
112.608 |
111.441 |
0.000 |
47.42 |
33793.64 |
| 11331 |
2017.05.05 05:45 |
close |
5666 |
0.20 |
112.605 |
113.508 |
0.000 |
0.53 |
33794.17 |
| 11332 |
2017.05.05 07:25 |
close |
5665 |
0.10 |
112.215 |
113.508 |
0.000 |
35.02 |
33829.19 |
| 11333 |
2017.05.08 03:55 |
sell |
5667 |
0.10 |
112.745 |
113.645 |
0.000 |
|
| 11334 |
2017.05.08 07:25 |
close |
5667 |
0.10 |
112.788 |
113.645 |
0.000 |
-3.81 |
33825.38 |
| 11335 |
2017.05.09 03:55 |
sell |
5668 |
0.10 |
113.276 |
114.176 |
0.000 |
|
| 11336 |
2017.05.09 07:25 |
close |
5668 |
0.10 |
113.292 |
114.176 |
0.000 |
-1.41 |
33823.97 |
| 11337 |
2017.05.09 23:05 |
buy |
5669 |
0.20 |
113.855 |
112.955 |
0.000 |
|
| 11338 |
2017.05.10 03:55 |
sell |
5670 |
0.10 |
113.837 |
114.737 |
0.000 |
|
| 11339 |
2017.05.10 03:55 |
sell |
5671 |
0.20 |
113.837 |
114.737 |
0.000 |
|
| 11340 |
2017.05.10 03:55 |
close |
5669 |
0.20 |
113.837 |
112.955 |
0.000 |
-3.16 |
33820.81 |
| 11341 |
2017.05.10 05:45 |
close |
5671 |
0.20 |
113.770 |
114.737 |
0.000 |
11.78 |
33832.59 |
| 11342 |
2017.05.10 07:25 |
close |
5670 |
0.10 |
113.664 |
114.737 |
0.000 |
15.22 |
33847.81 |
| 11343 |
2017.05.11 03:55 |
sell |
5672 |
0.10 |
114.233 |
115.133 |
0.000 |
|
| 11344 |
2017.05.11 07:25 |
close |
5672 |
0.10 |
114.236 |
115.133 |
0.000 |
-0.26 |
33847.55 |
| 11345 |
2017.05.11 23:05 |
buy |
5673 |
0.20 |
113.855 |
112.955 |
0.000 |
|
| 11346 |
2017.05.12 03:55 |
sell |
5674 |
0.10 |
113.916 |
114.816 |
0.000 |
|
| 11347 |
2017.05.12 03:55 |
close |
5673 |
0.20 |
113.916 |
112.955 |
0.000 |
10.71 |
33858.26 |
| 11348 |
2017.05.12 07:25 |
close |
5674 |
0.10 |
113.740 |
114.816 |
0.000 |
15.47 |
33873.73 |
| 11349 |
2017.05.15 03:55 |
sell |
5675 |
0.10 |
113.405 |
114.305 |
0.000 |
|
| 11350 |
2017.05.15 03:55 |
sell |
5676 |
0.20 |
113.405 |
114.305 |
0.000 |
|
| 11351 |
2017.05.15 05:45 |
close |
5676 |
0.20 |
113.330 |
114.305 |
0.000 |
13.24 |
33886.97 |
| 11352 |
2017.05.15 07:25 |
close |
5675 |
0.10 |
113.407 |
114.305 |
0.000 |
-0.18 |
33886.79 |
| 11353 |
2017.05.16 03:55 |
sell |
5677 |
0.10 |
113.740 |
114.640 |
0.000 |
|
| 11354 |
2017.05.16 07:25 |
close |
5677 |
0.10 |
113.514 |
114.640 |
0.000 |
19.91 |
33906.70 |
| 11355 |
2017.05.17 03:55 |
sell |
5678 |
0.10 |
112.589 |
113.489 |
0.000 |
|
| 11356 |
2017.05.17 07:25 |
close |
5678 |
0.10 |
112.460 |
113.489 |
0.000 |
11.47 |
33918.17 |
| 11357 |
2017.05.18 03:55 |
sell |
5679 |
0.10 |
111.029 |
111.929 |
0.000 |
|
| 11358 |
2017.05.18 07:25 |
close |
5679 |
0.10 |
111.065 |
111.929 |
0.000 |
-3.24 |
33914.93 |
| 11359 |
2017.05.18 23:05 |
buy |
5680 |
0.20 |
111.404 |
110.504 |
0.000 |
|
| 11360 |
2017.05.19 03:55 |
sell |
5681 |
0.10 |
111.339 |
112.239 |
0.000 |
|
| 11361 |
2017.05.19 03:55 |
sell |
5682 |
0.20 |
111.339 |
112.239 |
0.000 |
|
| 11362 |
2017.05.19 03:55 |
close |
5680 |
0.20 |
111.339 |
110.504 |
0.000 |
-11.68 |
33903.25 |
| 11363 |
2017.05.19 05:45 |
close |
5682 |
0.20 |
111.214 |
112.239 |
0.000 |
22.48 |
33925.73 |
| 11364 |
2017.05.19 07:25 |
close |
5681 |
0.10 |
111.380 |
112.239 |
0.000 |
-3.68 |
33922.05 |
| 11365 |
2017.05.22 03:55 |
sell |
5683 |
0.10 |
111.495 |
112.395 |
0.000 |
|
| 11366 |
2017.05.22 07:25 |
close |
5683 |
0.10 |
111.561 |
112.395 |
0.000 |
-5.92 |
33916.13 |
| 11367 |
2017.05.23 03:55 |
sell |
5684 |
0.10 |
111.138 |
112.038 |
0.000 |
|
| 11368 |
2017.05.23 07:25 |
close |
5684 |
0.10 |
111.185 |
112.038 |
0.000 |
-4.23 |
33911.90 |
| 11369 |
2017.05.24 03:55 |
sell |
5685 |
0.10 |
111.807 |
112.707 |
0.000 |
|
| 11370 |
2017.05.24 07:25 |
close |
5685 |
0.10 |
111.878 |
112.707 |
0.000 |
-6.35 |
33905.55 |
| 11371 |
2017.05.24 23:05 |
buy |
5686 |
0.20 |
111.589 |
110.689 |
0.000 |
|
| 11372 |
2017.05.25 03:55 |
sell |
5687 |
0.10 |
111.611 |
112.511 |
0.000 |
|
| 11373 |
2017.05.25 03:55 |
sell |
5688 |
0.20 |
111.611 |
112.511 |
0.000 |
|
| 11374 |
2017.05.25 03:55 |
close |
5686 |
0.20 |
111.611 |
110.689 |
0.000 |
3.94 |
33909.49 |
| 11375 |
2017.05.25 05:45 |
close |
5688 |
0.20 |
111.618 |
112.511 |
0.000 |
-1.25 |
33908.24 |
| 11376 |
2017.05.25 07:25 |
close |
5687 |
0.10 |
111.607 |
112.511 |
0.000 |
0.36 |
33908.60 |
| 11377 |
2017.05.26 03:55 |
sell |
5689 |
0.10 |
111.768 |
112.668 |
0.000 |
|
| 11378 |
2017.05.26 07:25 |
close |
5689 |
0.10 |
111.589 |
112.668 |
0.000 |
16.04 |
33924.64 |
| 11379 |
2017.05.29 03:55 |
sell |
5690 |
0.10 |
111.353 |
112.253 |
0.000 |
|
| 11380 |
2017.05.29 07:25 |
close |
5690 |
0.10 |
111.351 |
112.253 |
0.000 |
0.18 |
33924.82 |
| 11381 |
2017.05.29 23:05 |
buy |
5691 |
0.20 |
111.328 |
110.428 |
0.000 |
|
| 11382 |
2017.05.30 03:55 |
sell |
5692 |
0.10 |
111.105 |
112.005 |
0.000 |
|
| 11383 |
2017.05.30 03:55 |
sell |
5693 |
0.20 |
111.105 |
112.005 |
0.000 |
|
| 11384 |
2017.05.30 03:55 |
close |
5691 |
0.20 |
111.105 |
110.428 |
0.000 |
-40.14 |
33884.68 |
| 11385 |
2017.05.30 05:45 |
close |
5693 |
0.20 |
110.890 |
112.005 |
0.000 |
38.78 |
33923.46 |
| 11386 |
2017.05.30 07:25 |
close |
5692 |
0.10 |
110.920 |
112.005 |
0.000 |
16.68 |
33940.14 |
| 11387 |
2017.05.31 03:55 |
sell |
5694 |
0.10 |
110.931 |
111.831 |
0.000 |
|
| 11388 |
2017.05.31 07:25 |
close |
5694 |
0.10 |
111.049 |
111.831 |
0.000 |
-10.63 |
33929.51 |
| 11389 |
2017.06.01 03:55 |
sell |
5695 |
0.10 |
110.964 |
111.864 |
0.000 |
|
| 11390 |
2017.06.01 07:25 |
close |
5695 |
0.10 |
110.957 |
111.864 |
0.000 |
0.63 |
33930.14 |
| 11391 |
2017.06.01 23:05 |
buy |
5696 |
0.20 |
111.332 |
110.432 |
0.000 |
|
| 11392 |
2017.06.02 03:55 |
sell |
5697 |
0.10 |
111.614 |
112.514 |
0.000 |
|
| 11393 |
2017.06.02 03:55 |
close |
5696 |
0.20 |
111.614 |
110.432 |
0.000 |
50.53 |
33980.67 |
| 11394 |
2017.06.02 07:25 |
close |
5697 |
0.10 |
111.624 |
112.514 |
0.000 |
-0.90 |
33979.77 |
| 11395 |
2017.06.05 03:55 |
sell |
5698 |
0.10 |
110.475 |
111.375 |
0.000 |
|
| 11396 |
2017.06.05 03:55 |
sell |
5699 |
0.20 |
110.475 |
111.375 |
0.000 |
|
| 11397 |
2017.06.05 05:45 |
close |
5699 |
0.20 |
110.585 |
111.375 |
0.000 |
-19.89 |
33959.88 |
| 11398 |
2017.06.05 07:25 |
close |
5698 |
0.10 |
110.593 |
111.375 |
0.000 |
-10.67 |
33949.21 |
| 11399 |
2017.06.06 03:55 |
sell |
5700 |
0.10 |
110.182 |
111.082 |
0.000 |
|
37