プロフィットファクター
1.52
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6000 |
2010.10.05 03:55 |
close |
2999 |
0.20 |
83.530 |
82.537 |
0.000 |
22.27 |
22016.34 |
| 6001 |
2010.10.05 05:45 |
close |
3001 |
0.20 |
83.497 |
84.430 |
0.000 |
7.90 |
22024.24 |
| 6002 |
2010.10.05 07:25 |
close |
3000 |
0.10 |
83.562 |
84.430 |
0.000 |
-3.83 |
22020.41 |
| 6003 |
2010.10.06 03:55 |
sell |
3002 |
0.10 |
83.190 |
84.090 |
0.000 |
|
| 6004 |
2010.10.06 07:25 |
close |
3002 |
0.10 |
83.187 |
84.090 |
0.000 |
0.36 |
22020.77 |
| 6005 |
2010.10.07 03:55 |
sell |
3003 |
0.10 |
82.940 |
83.840 |
0.000 |
|
| 6006 |
2010.10.07 07:25 |
close |
3003 |
0.10 |
82.882 |
83.840 |
0.000 |
7.00 |
22027.77 |
| 6007 |
2010.10.07 23:05 |
buy |
3004 |
0.20 |
82.417 |
81.517 |
0.000 |
|
| 6008 |
2010.10.08 03:55 |
sell |
3005 |
0.10 |
82.455 |
83.355 |
0.000 |
|
| 6009 |
2010.10.08 03:55 |
sell |
3006 |
0.20 |
82.455 |
83.355 |
0.000 |
|
| 6010 |
2010.10.08 03:55 |
close |
3004 |
0.20 |
82.455 |
81.517 |
0.000 |
9.22 |
22036.99 |
| 6011 |
2010.10.08 05:45 |
close |
3006 |
0.20 |
82.307 |
83.355 |
0.000 |
35.96 |
22072.95 |
| 6012 |
2010.10.08 07:25 |
close |
3005 |
0.10 |
82.327 |
83.355 |
0.000 |
15.55 |
22088.50 |
| 6013 |
2010.10.11 03:55 |
sell |
3007 |
0.10 |
82.120 |
83.020 |
0.000 |
|
| 6014 |
2010.10.11 07:25 |
close |
3007 |
0.10 |
82.037 |
83.020 |
0.000 |
10.12 |
22098.62 |
| 6015 |
2010.10.12 03:55 |
sell |
3008 |
0.10 |
82.250 |
83.150 |
0.000 |
|
| 6016 |
2010.10.12 07:25 |
close |
3008 |
0.10 |
81.932 |
83.150 |
0.000 |
38.81 |
22137.43 |
| 6017 |
2010.10.13 03:55 |
sell |
3009 |
0.10 |
81.820 |
82.720 |
0.000 |
|
| 6018 |
2010.10.13 07:25 |
close |
3009 |
0.10 |
81.852 |
82.720 |
0.000 |
-3.91 |
22133.52 |
| 6019 |
2010.10.14 03:55 |
sell |
3010 |
0.10 |
81.570 |
82.470 |
0.000 |
|
| 6020 |
2010.10.14 07:25 |
close |
3010 |
0.10 |
81.322 |
82.470 |
0.000 |
30.50 |
22164.02 |
| 6021 |
2010.10.14 23:05 |
buy |
3011 |
0.20 |
81.487 |
80.587 |
0.000 |
|
| 6022 |
2010.10.15 03:55 |
sell |
3012 |
0.10 |
81.565 |
82.465 |
0.000 |
|
| 6023 |
2010.10.15 03:55 |
sell |
3013 |
0.20 |
81.565 |
82.465 |
0.000 |
|
| 6024 |
2010.10.15 03:55 |
close |
3011 |
0.20 |
81.565 |
80.587 |
0.000 |
19.13 |
22183.15 |
| 6025 |
2010.10.15 05:45 |
close |
3013 |
0.20 |
81.382 |
82.465 |
0.000 |
44.97 |
22228.12 |
| 6026 |
2010.10.15 07:25 |
close |
3012 |
0.10 |
81.392 |
82.465 |
0.000 |
21.26 |
22249.38 |
| 6027 |
2010.10.18 03:55 |
sell |
3014 |
0.10 |
81.300 |
82.200 |
0.000 |
|
| 6028 |
2010.10.18 07:25 |
close |
3014 |
0.10 |
81.312 |
82.200 |
0.000 |
-1.48 |
22247.90 |
| 6029 |
2010.10.19 03:55 |
sell |
3015 |
0.10 |
81.235 |
82.135 |
0.000 |
|
| 6030 |
2010.10.19 07:25 |
close |
3015 |
0.10 |
81.412 |
82.135 |
0.000 |
-21.74 |
22226.16 |
| 6031 |
2010.10.19 23:05 |
buy |
3016 |
0.20 |
81.562 |
80.662 |
0.000 |
|
| 6032 |
2010.10.20 03:55 |
sell |
3017 |
0.10 |
81.395 |
82.295 |
0.000 |
|
| 6033 |
2010.10.20 03:55 |
sell |
3018 |
0.20 |
81.395 |
82.295 |
0.000 |
|
| 6034 |
2010.10.20 03:55 |
close |
3016 |
0.20 |
81.395 |
80.662 |
0.000 |
-41.03 |
22185.13 |
| 6035 |
2010.10.20 05:45 |
close |
3018 |
0.20 |
81.362 |
82.295 |
0.000 |
8.11 |
22193.24 |
| 6036 |
2010.10.20 07:25 |
close |
3017 |
0.10 |
81.387 |
82.295 |
0.000 |
0.98 |
22194.22 |
| 6037 |
2010.10.21 03:55 |
sell |
3019 |
0.10 |
81.120 |
82.020 |
0.000 |
|
| 6038 |
2010.10.21 07:25 |
close |
3019 |
0.10 |
81.157 |
82.020 |
0.000 |
-4.56 |
22189.66 |
| 6039 |
2010.10.21 23:05 |
buy |
3020 |
0.20 |
81.352 |
80.452 |
0.000 |
|
| 6040 |
2010.10.22 03:55 |
sell |
3021 |
0.10 |
81.230 |
82.130 |
0.000 |
|
| 6041 |
2010.10.22 03:55 |
close |
3020 |
0.20 |
81.230 |
80.452 |
0.000 |
-30.04 |
22159.62 |
| 6042 |
2010.10.22 07:25 |
close |
3021 |
0.10 |
81.197 |
82.130 |
0.000 |
4.06 |
22163.68 |
| 6043 |
2010.10.25 03:55 |
sell |
3022 |
0.10 |
81.169 |
82.069 |
0.000 |
|
| 6044 |
2010.10.25 03:55 |
sell |
3023 |
0.20 |
81.169 |
82.069 |
0.000 |
|
| 6045 |
2010.10.25 05:45 |
close |
3023 |
0.20 |
81.084 |
82.069 |
0.000 |
20.97 |
22184.65 |
| 6046 |
2010.10.25 07:25 |
close |
3022 |
0.10 |
81.018 |
82.069 |
0.000 |
18.64 |
22203.29 |
| 6047 |
2010.10.26 03:55 |
sell |
3024 |
0.10 |
80.723 |
81.623 |
0.000 |
|
| 6048 |
2010.10.26 07:25 |
close |
3024 |
0.10 |
80.797 |
81.623 |
0.000 |
-9.16 |
22194.13 |
| 6049 |
2010.10.27 03:55 |
sell |
3025 |
0.10 |
81.376 |
82.276 |
0.000 |
|
| 6050 |
2010.10.27 07:25 |
close |
3025 |
0.10 |
81.681 |
82.276 |
0.000 |
-37.34 |
22156.79 |
| 6051 |
2010.10.28 03:55 |
sell |
3026 |
0.10 |
81.677 |
82.577 |
0.000 |
|
| 6052 |
2010.10.28 07:25 |
close |
3026 |
0.10 |
81.552 |
82.577 |
0.000 |
15.33 |
22172.12 |
| 6053 |
2010.10.28 23:05 |
buy |
3027 |
0.20 |
81.025 |
80.125 |
0.000 |
|
| 6054 |
2010.10.29 03:55 |
sell |
3028 |
0.10 |
80.883 |
81.783 |
0.000 |
|
| 6055 |
2010.10.29 03:55 |
sell |
3029 |
0.20 |
80.883 |
81.783 |
0.000 |
|
| 6056 |
2010.10.29 03:55 |
close |
3027 |
0.20 |
80.883 |
80.125 |
0.000 |
-35.11 |
22137.01 |
| 6057 |
2010.10.29 05:45 |
close |
3029 |
0.20 |
80.593 |
81.783 |
0.000 |
71.97 |
22208.98 |
| 6058 |
2010.10.29 07:25 |
close |
3028 |
0.10 |
80.586 |
81.783 |
0.000 |
36.86 |
22245.84 |
| 6059 |
2010.11.01 03:55 |
sell |
3030 |
0.10 |
80.590 |
81.490 |
0.000 |
|
| 6060 |
2010.11.01 07:25 |
close |
3030 |
0.10 |
80.669 |
81.490 |
0.000 |
-9.79 |
22236.05 |
| 6061 |
2010.11.02 03:55 |
sell |
3031 |
0.10 |
80.638 |
81.538 |
0.000 |
|
| 6062 |
2010.11.02 07:25 |
close |
3031 |
0.10 |
80.545 |
81.538 |
0.000 |
11.55 |
22247.60 |
| 6063 |
2010.11.03 03:55 |
sell |
3032 |
0.10 |
80.630 |
81.530 |
0.000 |
|
| 6064 |
2010.11.03 07:25 |
close |
3032 |
0.10 |
80.672 |
81.530 |
0.000 |
-5.21 |
22242.39 |
| 6065 |
2010.11.04 03:55 |
sell |
3033 |
0.10 |
81.173 |
82.073 |
0.000 |
|
| 6066 |
2010.11.04 07:25 |
close |
3033 |
0.10 |
80.843 |
82.073 |
0.000 |
40.82 |
22283.21 |
| 6067 |
2010.11.04 23:05 |
buy |
3034 |
0.20 |
80.691 |
79.791 |
0.000 |
|
| 6068 |
2010.11.05 03:55 |
sell |
3035 |
0.10 |
80.983 |
81.883 |
0.000 |
|
| 6069 |
2010.11.05 03:55 |
sell |
3036 |
0.20 |
80.983 |
81.883 |
0.000 |
|
| 6070 |
2010.11.05 03:55 |
close |
3034 |
0.20 |
80.983 |
79.791 |
0.000 |
72.11 |
22355.32 |
| 6071 |
2010.11.05 05:45 |
close |
3036 |
0.20 |
80.764 |
81.883 |
0.000 |
54.23 |
22409.55 |
| 6072 |
2010.11.05 07:25 |
close |
3035 |
0.10 |
80.852 |
81.883 |
0.000 |
16.20 |
22425.75 |
| 6073 |
2010.11.08 02:55 |
sell |
3037 |
0.10 |
81.232 |
82.132 |
0.000 |
|
| 6074 |
2010.11.08 06:25 |
close |
3037 |
0.10 |
81.234 |
82.132 |
0.000 |
-0.25 |
22425.50 |
| 6075 |
2010.11.09 02:55 |
sell |
3038 |
0.10 |
81.197 |
82.097 |
0.000 |
|
| 6076 |
2010.11.09 06:25 |
close |
3038 |
0.10 |
80.976 |
82.097 |
0.000 |
27.29 |
22452.79 |
| 6077 |
2010.11.09 22:05 |
buy |
3039 |
0.20 |
81.604 |
80.704 |
0.000 |
|
| 6078 |
2010.11.10 02:55 |
sell |
3040 |
0.10 |
81.758 |
82.658 |
0.000 |
|
| 6079 |
2010.11.10 02:55 |
sell |
3041 |
0.20 |
81.758 |
82.658 |
0.000 |
|
| 6080 |
2010.11.10 02:55 |
close |
3039 |
0.20 |
81.758 |
80.704 |
0.000 |
37.67 |
22490.46 |
| 6081 |
2010.11.10 04:45 |
close |
3041 |
0.20 |
81.746 |
82.658 |
0.000 |
2.94 |
22493.40 |
| 6082 |
2010.11.10 06:25 |
close |
3040 |
0.10 |
81.742 |
82.658 |
0.000 |
1.96 |
22495.36 |
| 6083 |
2010.11.11 02:55 |
sell |
3042 |
0.10 |
82.214 |
83.114 |
0.000 |
|
| 6084 |
2010.11.11 06:25 |
close |
3042 |
0.10 |
82.181 |
83.114 |
0.000 |
4.02 |
22499.38 |
| 6085 |
2010.11.11 22:05 |
buy |
3043 |
0.20 |
82.442 |
81.542 |
0.000 |
|
| 6086 |
2010.11.12 02:55 |
sell |
3044 |
0.10 |
82.398 |
83.298 |
0.000 |
|
| 6087 |
2010.11.12 02:55 |
close |
3043 |
0.20 |
82.398 |
81.542 |
0.000 |
-10.68 |
22488.70 |
| 6088 |
2010.11.12 06:25 |
close |
3044 |
0.10 |
82.376 |
83.298 |
0.000 |
2.67 |
22491.37 |
| 6089 |
2010.11.15 02:55 |
sell |
3045 |
0.10 |
82.517 |
83.417 |
0.000 |
|
| 6090 |
2010.11.15 02:55 |
sell |
3046 |
0.20 |
82.517 |
83.417 |
0.000 |
|
| 6091 |
2010.11.15 04:45 |
close |
3046 |
0.20 |
82.576 |
83.417 |
0.000 |
-14.29 |
22477.08 |
| 6092 |
2010.11.15 06:25 |
close |
3045 |
0.10 |
82.755 |
83.417 |
0.000 |
-28.76 |
22448.32 |
| 6093 |
2010.11.16 02:55 |
sell |
3047 |
0.10 |
83.160 |
84.060 |
0.000 |
|
| 6094 |
2010.11.16 06:25 |
close |
3047 |
0.10 |
83.057 |
84.060 |
0.000 |
12.40 |
22460.72 |
| 6095 |
2010.11.17 02:55 |
sell |
3048 |
0.10 |
83.395 |
84.295 |
0.000 |
|
| 6096 |
2010.11.17 06:25 |
close |
3048 |
0.10 |
83.390 |
84.295 |
0.000 |
0.60 |
22461.32 |
| 6097 |
2010.11.18 02:55 |
sell |
3049 |
0.10 |
83.240 |
84.140 |
0.000 |
|
| 6098 |
2010.11.18 06:25 |
close |
3049 |
0.10 |
83.291 |
84.140 |
0.000 |
-6.12 |
22455.20 |
| 6099 |
2010.11.18 22:05 |
buy |
3050 |
0.20 |
83.453 |
82.553 |
0.000 |
|
| 6100 |
2010.11.19 02:55 |
sell |
3051 |
0.10 |
83.639 |
84.539 |
0.000 |
|
| 6101 |
2010.11.19 02:55 |
sell |
3052 |
0.20 |
83.639 |
84.539 |
0.000 |
|
| 6102 |
2010.11.19 02:55 |
close |
3050 |
0.20 |
83.639 |
82.553 |
0.000 |
44.48 |
22499.68 |
| 6103 |
2010.11.19 04:45 |
close |
3052 |
0.20 |
83.494 |
84.539 |
0.000 |
34.73 |
22534.41 |
| 6104 |
2010.11.19 06:25 |
close |
3051 |
0.10 |
83.424 |
84.539 |
0.000 |
25.77 |
22560.18 |
| 6105 |
2010.11.22 02:55 |
sell |
3053 |
0.10 |
83.550 |
84.450 |
0.000 |
|
| 6106 |
2010.11.22 06:25 |
close |
3053 |
0.10 |
83.397 |
84.450 |
0.000 |
18.35 |
22578.53 |
| 6107 |
2010.11.23 02:55 |
sell |
3054 |
0.10 |
83.310 |
84.210 |
0.000 |
|
| 6108 |
2010.11.23 06:25 |
close |
3054 |
0.10 |
83.363 |
84.210 |
0.000 |
-6.36 |
22572.17 |
| 6109 |
2010.11.24 02:55 |
sell |
3055 |
0.10 |
83.342 |
84.242 |
0.000 |
|
| 6110 |
2010.11.24 06:25 |
close |
3055 |
0.10 |
83.243 |
84.242 |
0.000 |
11.89 |
22584.06 |
| 6111 |
2010.11.24 22:05 |
buy |
3056 |
0.20 |
83.573 |
82.673 |
0.000 |
|
| 6112 |
2010.11.25 02:55 |
sell |
3057 |
0.10 |
83.432 |
84.332 |
0.000 |
|
| 6113 |
2010.11.25 02:55 |
sell |
3058 |
0.20 |
83.432 |
84.332 |
0.000 |
|
| 6114 |
2010.11.25 02:55 |
close |
3056 |
0.20 |
83.432 |
82.673 |
0.000 |
-33.80 |
22550.26 |
| 6115 |
2010.11.25 04:45 |
close |
3058 |
0.20 |
83.495 |
84.332 |
0.000 |
-15.09 |
22535.17 |
| 6116 |
2010.11.25 06:25 |
close |
3057 |
0.10 |
83.503 |
84.332 |
0.000 |
-8.50 |
22526.67 |
| 6117 |
2010.11.26 02:55 |
sell |
3059 |
0.10 |
83.750 |
84.650 |
0.000 |
|
| 6118 |
2010.11.26 06:25 |
close |
3059 |
0.10 |
83.748 |
84.650 |
0.000 |
0.24 |
22526.91 |
| 6119 |
2010.11.29 02:55 |
sell |
3060 |
0.10 |
84.117 |
85.017 |
0.000 |
|
| 6120 |
2010.11.29 06:25 |
close |
3060 |
0.10 |
84.117 |
85.017 |
0.000 |
0.00 |
22526.91 |
| 6121 |
2010.11.29 22:05 |
buy |
3061 |
0.20 |
84.233 |
83.333 |
0.000 |
|
| 6122 |
2010.11.30 02:55 |
sell |
3062 |
0.10 |
84.242 |
85.142 |
0.000 |
|
| 6123 |
2010.11.30 02:55 |
sell |
3063 |
0.20 |
84.242 |
85.142 |
0.000 |
|
| 6124 |
2010.11.30 02:55 |
close |
3061 |
0.20 |
84.242 |
83.333 |
0.000 |
2.14 |
22529.05 |
| 6125 |
2010.11.30 04:45 |
close |
3063 |
0.20 |
84.144 |
85.142 |
0.000 |
23.29 |
22552.34 |
| 6126 |
2010.11.30 06:25 |
close |
3062 |
0.10 |
84.168 |
85.142 |
0.000 |
8.79 |
22561.13 |
| 6127 |
2010.12.01 02:55 |
sell |
3064 |
0.10 |
83.677 |
84.577 |
0.000 |
|
| 6128 |
2010.12.01 06:25 |
close |
3064 |
0.10 |
83.499 |
84.577 |
0.000 |
21.32 |
22582.45 |
| 6129 |
2010.12.02 02:55 |
sell |
3065 |
0.10 |
84.149 |
85.049 |
0.000 |
|
| 6130 |
2010.12.02 06:25 |
close |
3065 |
0.10 |
84.079 |
85.049 |
0.000 |
8.33 |
22590.78 |
| 6131 |
2010.12.02 22:05 |
buy |
3066 |
0.20 |
83.887 |
82.987 |
0.000 |
|
| 6132 |
2010.12.03 02:55 |
sell |
3067 |
0.10 |
83.767 |
84.667 |
0.000 |
|
| 6133 |
2010.12.03 02:55 |
sell |
3068 |
0.20 |
83.767 |
84.667 |
0.000 |
|
| 6134 |
2010.12.03 02:55 |
close |
3066 |
0.20 |
83.767 |
82.987 |
0.000 |
-28.65 |
22562.13 |
| 6135 |
2010.12.03 04:45 |
close |
3068 |
0.20 |
83.711 |
84.667 |
0.000 |
13.38 |
22575.51 |
| 6136 |
2010.12.03 06:25 |
close |
3067 |
0.10 |
83.711 |
84.667 |
0.000 |
6.69 |
22582.20 |
| 6137 |
2010.12.06 02:55 |
sell |
3069 |
0.10 |
82.877 |
83.777 |
0.000 |
|
| 6138 |
2010.12.06 06:25 |
close |
3069 |
0.10 |
82.910 |
83.777 |
0.000 |
-3.98 |
22578.22 |
| 6139 |
2010.12.07 02:55 |
sell |
3070 |
0.10 |
82.599 |
83.499 |
0.000 |
|
| 6140 |
2010.12.07 06:25 |
close |
3070 |
0.10 |
82.470 |
83.499 |
0.000 |
15.64 |
22593.86 |
| 6141 |
2010.12.08 02:55 |
sell |
3071 |
0.10 |
83.598 |
84.498 |
0.000 |
|
| 6142 |
2010.12.08 06:25 |
close |
3071 |
0.10 |
83.891 |
84.498 |
0.000 |
-34.93 |
22558.93 |
| 6143 |
2010.12.09 02:55 |
sell |
3072 |
0.10 |
83.958 |
84.858 |
0.000 |
|
| 6144 |
2010.12.09 06:25 |
close |
3072 |
0.10 |
83.723 |
84.858 |
0.000 |
28.07 |
22587.00 |
| 6145 |
2010.12.09 22:05 |
buy |
3073 |
0.20 |
83.704 |
82.804 |
0.000 |
|
| 6146 |
2010.12.10 02:55 |
sell |
3074 |
0.10 |
83.782 |
84.682 |
0.000 |
|
| 6147 |
2010.12.10 02:55 |
sell |
3075 |
0.20 |
83.782 |
84.682 |
0.000 |
|
| 6148 |
2010.12.10 02:55 |
close |
3073 |
0.20 |
83.782 |
82.804 |
0.000 |
18.62 |
22605.62 |
| 6149 |
2010.12.10 04:45 |
close |
3075 |
0.20 |
83.749 |
84.682 |
0.000 |
7.88 |
22613.50 |
| 6150 |
2010.12.10 06:25 |
close |
3074 |
0.10 |
83.708 |
84.682 |
0.000 |
8.84 |
22622.34 |
| 6151 |
2010.12.13 02:55 |
sell |
3076 |
0.10 |
83.925 |
84.825 |
0.000 |
|
| 6152 |
2010.12.13 06:25 |
close |
3076 |
0.10 |
84.092 |
84.825 |
0.000 |
-19.86 |
22602.48 |
| 6153 |
2010.12.14 02:55 |
sell |
3077 |
0.10 |
83.533 |
84.433 |
0.000 |
|
| 6154 |
2010.12.14 06:25 |
close |
3077 |
0.10 |
83.469 |
84.433 |
0.000 |
7.67 |
22610.15 |
| 6155 |
2010.12.14 22:05 |
buy |
3078 |
0.20 |
83.625 |
82.725 |
0.000 |
|
| 6156 |
2010.12.15 02:55 |
sell |
3079 |
0.10 |
83.848 |
84.748 |
0.000 |
|
| 6157 |
2010.12.15 02:55 |
sell |
3080 |
0.20 |
83.848 |
84.748 |
0.000 |
|
| 6158 |
2010.12.15 02:55 |
close |
3078 |
0.20 |
83.848 |
82.725 |
0.000 |
53.19 |
22663.34 |
| 6159 |
2010.12.15 04:45 |
close |
3080 |
0.20 |
83.905 |
84.748 |
0.000 |
-13.59 |
22649.75 |
| 6160 |
2010.12.15 06:25 |
close |
3079 |
0.10 |
83.821 |
84.748 |
0.000 |
3.22 |
22652.97 |
| 6161 |
2010.12.16 02:55 |
sell |
3081 |
0.10 |
84.228 |
85.128 |
0.000 |
|
| 6162 |
2010.12.16 06:25 |
close |
3081 |
0.10 |
84.262 |
85.128 |
0.000 |
-4.04 |
22648.93 |
| 6163 |
2010.12.16 22:05 |
buy |
3082 |
0.20 |
84.135 |
83.235 |
0.000 |
|
| 6164 |
2010.12.17 02:55 |
sell |
3083 |
0.10 |
84.026 |
84.926 |
0.000 |
|
| 6165 |
2010.12.17 02:55 |
close |
3082 |
0.20 |
84.026 |
83.235 |
0.000 |
-25.94 |
22622.99 |
| 6166 |
2010.12.17 06:25 |
close |
3083 |
0.10 |
83.892 |
84.926 |
0.000 |
15.97 |
22638.96 |
| 6167 |
2010.12.20 02:55 |
sell |
3084 |
0.10 |
84.068 |
84.968 |
0.000 |
|
| 6168 |
2010.12.20 02:55 |
sell |
3085 |
0.20 |
84.068 |
84.968 |
0.000 |
|
| 6169 |
2010.12.20 04:45 |
close |
3085 |
0.20 |
83.850 |
84.968 |
0.000 |
52.00 |
22690.96 |
| 6170 |
2010.12.20 06:25 |
close |
3084 |
0.10 |
83.895 |
84.968 |
0.000 |
20.62 |
22711.58 |
| 6171 |
2010.12.21 02:55 |
sell |
3086 |
0.10 |
83.720 |
84.620 |
0.000 |
|
| 6172 |
2010.12.21 06:25 |
close |
3086 |
0.10 |
83.661 |
84.620 |
0.000 |
7.05 |
22718.63 |
| 6173 |
2010.12.22 02:55 |
sell |
3087 |
0.10 |
83.806 |
84.706 |
0.000 |
|
| 6174 |
2010.12.22 06:25 |
close |
3087 |
0.10 |
83.767 |
84.706 |
0.000 |
4.66 |
22723.29 |
| 6175 |
2010.12.23 02:55 |
sell |
3088 |
0.10 |
83.558 |
84.458 |
0.000 |
|
| 6176 |
2010.12.23 06:25 |
close |
3088 |
0.10 |
83.147 |
84.458 |
0.000 |
49.43 |
22772.72 |
| 6177 |
2010.12.23 22:05 |
buy |
3089 |
0.20 |
82.921 |
82.021 |
0.000 |
|
| 6178 |
2010.12.24 02:55 |
sell |
3090 |
0.10 |
83.145 |
84.045 |
0.000 |
|
| 6179 |
2010.12.24 02:55 |
sell |
3091 |
0.20 |
83.145 |
84.045 |
0.000 |
|
| 6180 |
2010.12.24 02:55 |
close |
3089 |
0.20 |
83.145 |
82.021 |
0.000 |
53.88 |
22826.60 |
| 6181 |
2010.12.24 04:45 |
close |
3091 |
0.20 |
83.047 |
84.045 |
0.000 |
23.60 |
22850.20 |
| 6182 |
2010.12.24 06:25 |
close |
3090 |
0.10 |
83.025 |
84.045 |
0.000 |
14.45 |
22864.65 |
| 6183 |
2010.12.27 02:55 |
sell |
3092 |
0.10 |
82.957 |
83.857 |
0.000 |
|
| 6184 |
2010.12.27 06:25 |
close |
3092 |
0.10 |
82.887 |
83.857 |
0.000 |
8.45 |
22873.10 |
| 6185 |
2010.12.28 02:55 |
sell |
3093 |
0.10 |
82.687 |
83.587 |
0.000 |
|
| 6186 |
2010.12.28 06:25 |
close |
3093 |
0.10 |
82.514 |
83.587 |
0.000 |
20.97 |
22894.07 |
| 6187 |
2010.12.29 02:55 |
sell |
3094 |
0.10 |
82.298 |
83.198 |
0.000 |
|
| 6188 |
2010.12.29 06:25 |
close |
3094 |
0.10 |
82.308 |
83.198 |
0.000 |
-1.21 |
22892.86 |
| 6189 |
2010.12.29 22:05 |
buy |
3095 |
0.20 |
81.649 |
80.749 |
0.000 |
|
| 6190 |
2010.12.30 02:55 |
sell |
3096 |
0.10 |
81.429 |
82.329 |
0.000 |
|
| 6191 |
2010.12.30 02:55 |
sell |
3097 |
0.20 |
81.429 |
82.329 |
0.000 |
|
| 6192 |
2010.12.30 02:55 |
close |
3095 |
0.20 |
81.429 |
80.749 |
0.000 |
-54.03 |
22838.83 |
| 6193 |
2010.12.30 04:45 |
close |
3097 |
0.20 |
81.427 |
82.329 |
0.000 |
0.49 |
22839.32 |
| 6194 |
2010.12.30 06:25 |
close |
3096 |
0.10 |
81.474 |
82.329 |
0.000 |
-5.52 |
22833.80 |
| 6195 |
2010.12.31 02:55 |
sell |
3098 |
0.10 |
81.488 |
82.388 |
0.000 |
|
| 6196 |
2010.12.31 06:25 |
close |
3098 |
0.10 |
81.504 |
82.388 |
0.000 |
-1.96 |
22831.84 |
| 6197 |
2011.01.03 02:55 |
sell |
3099 |
0.10 |
81.297 |
82.197 |
0.000 |
|
| 6198 |
2011.01.03 06:25 |
close |
3099 |
0.10 |
81.252 |
82.197 |
0.000 |
5.54 |
22837.38 |
| 6199 |
2011.01.04 02:55 |
sell |
3100 |
0.10 |
81.777 |
82.677 |
0.000 |
|
| 6200 |
2011.01.04 06:25 |
close |
3100 |
0.10 |
82.114 |
82.677 |
0.000 |
-41.04 |
22796.34 |
| 6201 |
2011.01.04 22:05 |
buy |
3101 |
0.20 |
82.058 |
81.158 |
0.000 |
|
| 6202 |
2011.01.05 02:55 |
sell |
3102 |
0.10 |
82.013 |
82.913 |
0.000 |
|
| 6203 |
2011.01.05 02:55 |
sell |
3103 |
0.20 |
82.013 |
82.913 |
0.000 |
|
| 6204 |
2011.01.05 02:55 |
close |
3101 |
0.20 |
82.013 |
81.158 |
0.000 |
-10.97 |
22785.37 |
| 6205 |
2011.01.05 04:45 |
close |
3103 |
0.20 |
82.120 |
82.913 |
0.000 |
-26.06 |
22759.31 |
| 6206 |
2011.01.05 06:25 |
close |
3102 |
0.10 |
82.059 |
82.913 |
0.000 |
-5.61 |
22753.70 |
| 6207 |
2011.01.06 02:55 |
sell |
3104 |
0.10 |
83.338 |
84.238 |
0.000 |
|
| 6208 |
2011.01.06 06:25 |
close |
3104 |
0.10 |
83.242 |
84.238 |
0.000 |
11.53 |
22765.23 |
| 6209 |
2011.01.06 22:05 |
buy |
3105 |
0.20 |
83.321 |
82.421 |
0.000 |
|
| 6210 |
2011.01.07 02:55 |
sell |
3106 |
0.10 |
83.330 |
84.230 |
0.000 |
|
| 6211 |
2011.01.07 02:55 |
close |
3105 |
0.20 |
83.330 |
82.421 |
0.000 |
2.16 |
22767.39 |
| 6212 |
2011.01.07 06:25 |
close |
3106 |
0.10 |
83.369 |
84.230 |
0.000 |
-4.68 |
22762.71 |
| 6213 |
2011.01.10 02:55 |
sell |
3107 |
0.10 |
82.957 |
83.857 |
0.000 |
|
| 6214 |
2011.01.10 02:55 |
sell |
3108 |
0.20 |
82.957 |
83.857 |
0.000 |
|
| 6215 |
2011.01.10 04:45 |
close |
3108 |
0.20 |
83.009 |
83.857 |
0.000 |
-12.53 |
22750.18 |
| 6216 |
2011.01.10 06:25 |
close |
3107 |
0.10 |
83.101 |
83.857 |
0.000 |
-17.33 |
22732.85 |
| 6217 |
2011.01.11 02:55 |
sell |
3109 |
0.10 |
82.862 |
83.762 |
0.000 |
|
| 6218 |
2011.01.11 06:25 |
close |
3109 |
0.10 |
83.060 |
83.762 |
0.000 |
-23.84 |
22709.01 |
| 6219 |
2011.01.12 02:55 |
sell |
3110 |
0.10 |
83.295 |
84.195 |
0.000 |
|
| 6220 |
2011.01.12 06:25 |
close |
3110 |
0.10 |
83.108 |
84.195 |
0.000 |
22.50 |
22731.51 |
| 6221 |
2011.01.13 02:55 |
sell |
3111 |
0.10 |
83.094 |
83.994 |
0.000 |
|
| 6222 |
2011.01.13 06:25 |
close |
3111 |
0.10 |
83.028 |
83.994 |
0.000 |
7.95 |
22739.46 |
| 6223 |
2011.01.13 22:05 |
buy |
3112 |
0.20 |
82.740 |
81.840 |
0.000 |
|
| 6224 |
2011.01.14 02:55 |
sell |
3113 |
0.10 |
82.779 |
83.679 |
0.000 |
|
| 6225 |
2011.01.14 02:55 |
sell |
3114 |
0.20 |
82.779 |
83.679 |
0.000 |
|
| 6226 |
2011.01.14 02:55 |
close |
3112 |
0.20 |
82.779 |
81.840 |
0.000 |
9.42 |
22748.88 |
| 6227 |
2011.01.14 04:45 |
close |
3114 |
0.20 |
82.680 |
83.679 |
0.000 |
23.95 |
22772.83 |
| 6228 |
2011.01.14 06:25 |
close |
3113 |
0.10 |
82.627 |
83.679 |
0.000 |
18.40 |
22791.23 |
| 6229 |
2011.01.17 02:55 |
sell |
3115 |
0.10 |
82.933 |
83.833 |
0.000 |
|
| 6230 |
2011.01.17 06:25 |
close |
3115 |
0.10 |
82.899 |
83.833 |
0.000 |
4.10 |
22795.33 |
| 6231 |
2011.01.18 02:55 |
sell |
3116 |
0.10 |
82.741 |
83.641 |
0.000 |
|
| 6232 |
2011.01.18 06:25 |
close |
3116 |
0.10 |
82.534 |
83.641 |
0.000 |
25.08 |
22820.41 |
| 6233 |
2011.01.19 02:55 |
sell |
3117 |
0.10 |
82.609 |
83.509 |
0.000 |
|
| 6234 |
2011.01.19 06:25 |
close |
3117 |
0.10 |
82.296 |
83.509 |
0.000 |
38.03 |
22858.44 |
| 6235 |
2011.01.19 22:05 |
buy |
3118 |
0.20 |
82.045 |
81.145 |
0.000 |
|
| 6236 |
2011.01.20 02:55 |
sell |
3119 |
0.10 |
82.147 |
83.047 |
0.000 |
|
| 6237 |
2011.01.20 02:55 |
sell |
3120 |
0.20 |
82.147 |
83.047 |
0.000 |
|
| 6238 |
2011.01.20 02:55 |
close |
3118 |
0.20 |
82.147 |
81.145 |
0.000 |
24.83 |
22883.27 |
| 6239 |
2011.01.20 04:45 |
close |
3120 |
0.20 |
82.213 |
83.047 |
0.000 |
-16.06 |
22867.21 |
| 6240 |
2011.01.20 06:25 |
close |
3119 |
0.10 |
82.110 |
83.047 |
0.000 |
4.51 |
22871.72 |
| 6241 |
2011.01.21 02:55 |
sell |
3121 |
0.10 |
83.016 |
83.916 |
0.000 |
|
| 6242 |
2011.01.21 06:25 |
close |
3121 |
0.10 |
82.951 |
83.916 |
0.000 |
7.84 |
22879.56 |
| 6243 |
2011.01.24 02:55 |
sell |
3122 |
0.10 |
82.698 |
83.598 |
0.000 |
|
| 6244 |
2011.01.24 06:25 |
close |
3122 |
0.10 |
82.763 |
83.598 |
0.000 |
-7.85 |
22871.71 |
| 6245 |
2011.01.24 22:05 |
buy |
3123 |
0.20 |
82.487 |
81.587 |
0.000 |
|
| 6246 |
2011.01.25 02:55 |
sell |
3124 |
0.10 |
82.601 |
83.501 |
0.000 |
|
| 6247 |
2011.01.25 02:55 |
sell |
3125 |
0.20 |
82.601 |
83.501 |
0.000 |
|
| 6248 |
2011.01.25 02:55 |
close |
3123 |
0.20 |
82.601 |
81.587 |
0.000 |
27.60 |
22899.31 |
| 6249 |
2011.01.25 04:45 |
close |
3125 |
0.20 |
82.408 |
83.501 |
0.000 |
46.84 |
22946.15 |
| 6250 |
2011.01.25 06:25 |
close |
3124 |
0.10 |
82.479 |
83.501 |
0.000 |
14.79 |
22960.94 |
| 6251 |
2011.01.26 02:55 |
sell |
3126 |
0.10 |
82.218 |
83.118 |
0.000 |
|
| 6252 |
2011.01.26 06:25 |
close |
3126 |
0.10 |
82.036 |
83.118 |
0.000 |
22.19 |
22983.13 |
| 6253 |
2011.01.27 02:55 |
sell |
3127 |
0.10 |
82.028 |
82.928 |
0.000 |
|
| 6254 |
2011.01.27 06:25 |
close |
3127 |
0.10 |
82.158 |
82.928 |
0.000 |
-15.82 |
22967.31 |
| 6255 |
2011.01.27 22:05 |
buy |
3128 |
0.20 |
82.836 |
81.936 |
0.000 |
|
| 6256 |
2011.01.28 02:55 |
sell |
3129 |
0.10 |
82.766 |
83.666 |
0.000 |
|
| 6257 |
2011.01.28 02:55 |
sell |
3130 |
0.20 |
82.766 |
83.666 |
0.000 |
|
| 6258 |
2011.01.28 02:55 |
close |
3128 |
0.20 |
82.766 |
81.936 |
0.000 |
-16.92 |
22950.39 |
| 6259 |
2011.01.28 04:45 |
close |
3130 |
0.20 |
82.726 |
83.666 |
0.000 |
9.67 |
22960.06 |
| 6260 |
2011.01.28 06:25 |
close |
3129 |
0.10 |
82.721 |
83.666 |
0.000 |
5.44 |
22965.50 |
| 6261 |
2011.01.31 02:55 |
sell |
3131 |
0.10 |
82.093 |
82.993 |
0.000 |
|
| 6262 |
2011.01.31 06:25 |
close |
3131 |
0.10 |
82.050 |
82.993 |
0.000 |
5.24 |
22970.74 |
| 6263 |
2011.02.01 02:55 |
sell |
3132 |
0.10 |
82.057 |
82.957 |
0.000 |
|
| 6264 |
2011.02.01 06:25 |
close |
3132 |
0.10 |
81.941 |
82.957 |
0.000 |
14.16 |
22984.90 |
| 6265 |
2011.02.02 02:55 |
sell |
3133 |
0.10 |
81.447 |
82.347 |
0.000 |
|
| 6266 |
2011.02.02 06:25 |
close |
3133 |
0.10 |
81.462 |
82.347 |
0.000 |
-1.84 |
22983.06 |
| 6267 |
2011.02.03 02:55 |
sell |
3134 |
0.10 |
81.600 |
82.500 |
0.000 |
|
| 6268 |
2011.02.03 06:25 |
close |
3134 |
0.10 |
81.639 |
82.500 |
0.000 |
-4.78 |
22978.28 |
| 6269 |
2011.02.03 22:05 |
buy |
3135 |
0.20 |
81.634 |
80.734 |
0.000 |
|
| 6270 |
2011.02.04 02:55 |
sell |
3136 |
0.10 |
81.647 |
82.547 |
0.000 |
|
| 6271 |
2011.02.04 02:55 |
sell |
3137 |
0.20 |
81.647 |
82.547 |
0.000 |
|
| 6272 |
2011.02.04 02:55 |
close |
3135 |
0.20 |
81.647 |
80.734 |
0.000 |
3.18 |
22981.46 |
| 6273 |
2011.02.04 04:45 |
close |
3137 |
0.20 |
81.562 |
82.547 |
0.000 |
20.84 |
23002.30 |
| 6274 |
2011.02.04 06:25 |
close |
3136 |
0.10 |
81.558 |
82.547 |
0.000 |
10.91 |
23013.21 |
| 6275 |
2011.02.07 02:55 |
sell |
3138 |
0.10 |
82.258 |
83.158 |
0.000 |
|
| 6276 |
2011.02.07 06:25 |
close |
3138 |
0.10 |
82.238 |
83.158 |
0.000 |
2.43 |
23015.64 |
| 6277 |
2011.02.08 02:55 |
sell |
3139 |
0.10 |
82.295 |
83.195 |
0.000 |
|
| 6278 |
2011.02.08 06:25 |
close |
3139 |
0.10 |
82.300 |
83.195 |
0.000 |
-0.61 |
23015.03 |
| 6279 |
2011.02.09 02:55 |
sell |
3140 |
0.10 |
82.290 |
83.190 |
0.000 |
|
| 6280 |
2011.02.09 06:25 |
close |
3140 |
0.10 |
82.389 |
83.190 |
0.000 |
-12.02 |
23003.01 |
| 6281 |
2011.02.09 22:05 |
buy |
3141 |
0.20 |
82.390 |
81.490 |
0.000 |
|
| 6282 |
2011.02.10 02:55 |
sell |
3142 |
0.10 |
82.467 |
83.367 |
0.000 |
|
| 6283 |
2011.02.10 02:55 |
sell |
3143 |
0.20 |
82.467 |
83.367 |
0.000 |
|
| 6284 |
2011.02.10 02:55 |
close |
3141 |
0.20 |
82.467 |
81.490 |
0.000 |
18.67 |
23021.68 |
| 6285 |
2011.02.10 04:45 |
close |
3143 |
0.20 |
82.560 |
83.367 |
0.000 |
-22.53 |
22999.15 |
| 6286 |
2011.02.10 06:25 |
close |
3142 |
0.10 |
82.539 |
83.367 |
0.000 |
-8.72 |
22990.43 |
| 6287 |
2011.02.11 02:55 |
sell |
3144 |
0.10 |
83.266 |
84.166 |
0.000 |
|
| 6288 |
2011.02.11 06:25 |
close |
3144 |
0.10 |
83.421 |
84.166 |
0.000 |
-18.58 |
22971.85 |
| 6289 |
2011.02.14 02:55 |
sell |
3145 |
0.10 |
83.258 |
84.158 |
0.000 |
|
| 6290 |
2011.02.14 06:25 |
close |
3145 |
0.10 |
83.236 |
84.158 |
0.000 |
2.64 |
22974.49 |
| 6291 |
2011.02.14 22:05 |
buy |
3146 |
0.20 |
83.323 |
82.423 |
0.000 |
|
| 6292 |
2011.02.15 02:55 |
sell |
3147 |
0.10 |
83.282 |
84.182 |
0.000 |
|
| 6293 |
2011.02.15 02:55 |
sell |
3148 |
0.20 |
83.282 |
84.182 |
0.000 |
|
| 6294 |
2011.02.15 02:55 |
close |
3146 |
0.20 |
83.282 |
82.423 |
0.000 |
-9.85 |
22964.64 |
| 6295 |
2011.02.15 04:45 |
close |
3148 |
0.20 |
83.295 |
84.182 |
0.000 |
-3.12 |
22961.52 |
| 6296 |
2011.02.15 06:25 |
close |
3147 |
0.10 |
83.369 |
84.182 |
0.000 |
-10.44 |
22951.08 |
| 6297 |
2011.02.16 02:55 |
sell |
3149 |
0.10 |
83.733 |
84.633 |
0.000 |
|
| 6298 |
2011.02.16 06:25 |
close |
3149 |
0.10 |
83.749 |
84.633 |
0.000 |
-1.91 |
22949.17 |
| 6299 |
2011.02.17 02:55 |
sell |
3150 |
0.10 |
83.579 |
84.479 |
0.000 |
|
20