EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54857プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2018.07.24 13:55 | close | 5400 | 0.02 | 1.17063 | 0.00000 | 0.00000 | 1.56 | 22309.38 |
| 10801 | 2018.07.24 13:55 | buy | 5401 | 0.02 | 1.17078 | 0.00000 | 0.00000 | ||
| 10802 | 2018.07.24 20:20 | buy | 5402 | 0.03 | 1.16760 | 0.00000 | 0.00000 | ||
| 10803 | 2018.07.25 09:55 | close | 5402 | 0.03 | 1.16981 | 0.00000 | 0.00000 | 6.24 | 22315.62 |
| 10804 | 2018.07.25 09:55 | close | 5401 | 0.02 | 1.16981 | 0.00000 | 0.00000 | -2.20 | 22313.42 |
| 10805 | 2018.07.25 10:00 | sell | 5403 | 0.02 | 1.16979 | 0.00000 | 0.00000 | ||
| 10806 | 2018.07.25 10:15 | close | 5403 | 0.02 | 1.16898 | 0.00000 | 0.00000 | 1.62 | 22315.04 |
| 10807 | 2018.07.25 10:30 | sell | 5404 | 0.02 | 1.16951 | 0.00000 | 0.00000 | ||
| 10808 | 2018.07.25 10:55 | close | 5404 | 0.02 | 1.16872 | 0.00000 | 0.00000 | 1.58 | 22316.62 |
| 10809 | 2018.07.25 12:00 | sell | 5405 | 0.02 | 1.16957 | 0.00000 | 0.00000 | ||
| 10810 | 2018.07.25 15:25 | close | 5405 | 0.02 | 1.16874 | 0.00000 | 0.00000 | 1.66 | 22318.28 |
| 10811 | 2018.07.25 16:10 | sell | 5406 | 0.02 | 1.17071 | 0.00000 | 0.00000 | ||
| 10812 | 2018.07.25 16:55 | close | 5406 | 0.02 | 1.16975 | 0.00000 | 0.00000 | 1.92 | 22320.20 |
| 10813 | 2018.07.26 14:00 | sell | 5407 | 0.02 | 1.17107 | 0.00000 | 0.00000 | ||
| 10814 | 2018.07.26 15:55 | close | 5407 | 0.02 | 1.17024 | 0.00000 | 0.00000 | 1.66 | 22321.86 |
| 10815 | 2018.07.26 20:00 | sell | 5408 | 0.02 | 1.16628 | 0.00000 | 0.00000 | ||
| 10816 | 2018.07.26 21:05 | close | 5408 | 0.02 | 1.16523 | 0.00000 | 0.00000 | 2.10 | 22323.96 |
| 10817 | 2018.07.26 23:20 | sell | 5409 | 0.02 | 1.16465 | 0.00000 | 0.00000 | ||
| 10818 | 2018.07.27 04:05 | close | 5409 | 0.02 | 1.16394 | 0.00000 | 0.00000 | 1.55 | 22325.51 |
| 10819 | 2018.07.27 04:30 | sell | 5410 | 0.02 | 1.16463 | 0.00000 | 0.00000 | ||
| 10820 | 2018.07.27 09:25 | close | 5410 | 0.02 | 1.16386 | 0.00000 | 0.00000 | 1.54 | 22327.05 |
| 10821 | 2018.07.27 10:20 | sell | 5411 | 0.02 | 1.16519 | 0.00000 | 0.00000 | ||
| 10822 | 2018.07.27 10:55 | close | 5411 | 0.02 | 1.16473 | 0.00000 | 0.00000 | 0.92 | 22327.97 |
| 10823 | 2018.07.31 21:35 | sell | 5412 | 0.02 | 1.16998 | 0.00000 | 0.00000 | ||
| 10824 | 2018.08.01 00:00 | close | 5412 | 0.02 | 1.16913 | 0.00000 | 0.00000 | 1.83 | 22329.80 |
| 10825 | 2018.08.01 01:40 | sell | 5413 | 0.02 | 1.16898 | 0.00000 | 0.00000 | ||
| 10826 | 2018.08.01 04:30 | close | 5413 | 0.02 | 1.16851 | 0.00000 | 0.00000 | 0.94 | 22330.74 |
| 10827 | 2018.08.01 05:10 | sell | 5414 | 0.02 | 1.16877 | 0.00000 | 0.00000 | ||
| 10828 | 2018.08.01 07:30 | close | 5414 | 0.02 | 1.16802 | 0.00000 | 0.00000 | 1.50 | 22332.24 |
| 10829 | 2018.08.01 08:10 | sell | 5415 | 0.02 | 1.16793 | 0.00000 | 0.00000 | ||
| 10830 | 2018.08.01 17:55 | close | 5415 | 0.02 | 1.16703 | 0.00000 | 0.00000 | 1.80 | 22334.04 |
| 10831 | 2018.08.02 13:45 | sell | 5416 | 0.02 | 1.16193 | 0.00000 | 0.00000 | ||
| 10832 | 2018.08.02 14:50 | close | 5416 | 0.02 | 1.16074 | 0.00000 | 0.00000 | 2.38 | 22336.42 |
| 10833 | 2018.08.02 15:30 | sell | 5417 | 0.02 | 1.16162 | 0.00000 | 0.00000 | ||
| 10834 | 2018.08.02 19:45 | close | 5417 | 0.02 | 1.16115 | 0.00000 | 0.00000 | 0.94 | 22337.36 |
| 10835 | 2018.08.07 20:15 | buy | 5418 | 0.02 | 1.15913 | 0.00000 | 0.00000 | ||
| 10836 | 2018.08.07 23:10 | close | 5418 | 0.02 | 1.15986 | 0.00000 | 0.00000 | 1.46 | 22338.82 |
| 10837 | 2018.08.08 20:25 | sell | 5419 | 0.02 | 1.16005 | 0.00000 | 0.00000 | ||
| 10838 | 2018.08.09 10:10 | close | 5419 | 0.02 | 1.15950 | 0.00000 | 0.00000 | 1.49 | 22340.31 |
| 10839 | 2018.08.09 14:45 | sell | 5420 | 0.02 | 1.15935 | 0.00000 | 0.00000 | ||
| 10840 | 2018.08.09 17:25 | close | 5420 | 0.02 | 1.15862 | 0.00000 | 0.00000 | 1.46 | 22341.77 |
| 10841 | 2018.08.09 21:00 | sell | 5421 | 0.02 | 1.15573 | 0.00000 | 0.00000 | ||
| 10842 | 2018.08.09 21:55 | close | 5421 | 0.02 | 1.15502 | 0.00000 | 0.00000 | 1.42 | 22343.19 |
| 10843 | 2018.08.10 01:30 | sell | 5422 | 0.02 | 1.15288 | 0.00000 | 0.00000 | ||
| 10844 | 2018.08.10 02:00 | close | 5422 | 0.02 | 1.15216 | 0.00000 | 0.00000 | 1.44 | 22344.63 |
| 10845 | 2018.08.10 03:20 | sell | 5423 | 0.02 | 1.15238 | 0.00000 | 0.00000 | ||
| 10846 | 2018.08.10 08:00 | close | 5423 | 0.02 | 1.15173 | 0.00000 | 0.00000 | 1.30 | 22345.93 |
| 10847 | 2018.08.14 12:00 | sell | 5424 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
| 10848 | 2018.08.14 17:10 | close | 5424 | 0.02 | 1.13789 | 0.00000 | 0.00000 | 1.22 | 22347.15 |
| 10849 | 2018.08.14 19:00 | sell | 5425 | 0.02 | 1.13503 | 0.00000 | 0.00000 | ||
| 10850 | 2018.08.14 19:15 | close | 5425 | 0.02 | 1.13400 | 0.00000 | 0.00000 | 2.06 | 22349.21 |
| 10851 | 2018.08.14 19:15 | sell | 5426 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
| 10852 | 2018.08.15 05:20 | close | 5426 | 0.02 | 1.13342 | 0.00000 | 0.00000 | 0.99 | 22350.20 |
| 10853 | 2018.08.16 03:00 | sell | 5427 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
| 10854 | 2018.08.16 05:15 | sell | 5428 | 0.03 | 1.13795 | 0.00000 | 0.00000 | ||
| 10855 | 2018.08.16 10:50 | close | 5428 | 0.03 | 1.13603 | 0.00000 | 0.00000 | 5.76 | 22355.96 |
| 10856 | 2018.08.16 10:50 | close | 5427 | 0.02 | 1.13603 | 0.00000 | 0.00000 | -3.82 | 22352.14 |
| 10857 | 2018.08.23 07:35 | sell | 5429 | 0.02 | 1.15526 | 0.00000 | 0.00000 | ||
| 10858 | 2018.08.23 13:55 | sell | 5430 | 0.03 | 1.15880 | 0.00000 | 0.00000 | ||
| 10859 | 2018.08.23 15:55 | close | 5430 | 0.03 | 1.15698 | 0.00000 | 0.00000 | 5.46 | 22357.60 |
| 10860 | 2018.08.23 15:55 | close | 5429 | 0.02 | 1.15698 | 0.00000 | 0.00000 | -3.44 | 22354.16 |
| 10861 | 2018.08.23 23:00 | sell | 5431 | 0.02 | 1.15404 | 0.00000 | 0.00000 | ||
| 10862 | 2018.08.24 08:40 | sell | 5432 | 0.03 | 1.15769 | 0.00000 | 0.00000 | ||
| 10863 | 2018.08.24 11:00 | close | 5432 | 0.03 | 1.15578 | 0.00000 | 0.00000 | 5.73 | 22359.89 |
| 10864 | 2018.08.24 11:00 | close | 5431 | 0.02 | 1.15578 | 0.00000 | 0.00000 | -3.35 | 22356.54 |
| 10865 | 2018.08.24 13:15 | sell | 5433 | 0.02 | 1.15777 | 0.00000 | 0.00000 | ||
| 10866 | 2018.08.24 13:35 | close | 5433 | 0.02 | 1.15728 | 0.00000 | 0.00000 | 0.98 | 22357.52 |
| 10867 | 2018.08.24 13:45 | sell | 5434 | 0.02 | 1.15769 | 0.00000 | 0.00000 | ||
| 10868 | 2018.08.24 17:05 | sell | 5435 | 0.03 | 1.16273 | 0.00000 | 0.00000 | ||
| 10869 | 2018.08.24 17:40 | close | 5435 | 0.03 | 1.16058 | 0.00000 | 0.00000 | 6.45 | 22363.97 |
| 10870 | 2018.08.24 17:40 | close | 5434 | 0.02 | 1.16058 | 0.00000 | 0.00000 | -5.78 | 22358.19 |
| 10871 | 2018.08.28 04:55 | buy | 5436 | 0.02 | 1.16774 | 0.00000 | 0.00000 | ||
| 10872 | 2018.08.28 09:55 | close | 5436 | 0.02 | 1.16863 | 0.00000 | 0.00000 | 1.78 | 22359.97 |
| 10873 | 2018.08.31 23:35 | sell | 5437 | 0.02 | 1.16086 | 0.00000 | 0.00000 | ||
| 10874 | 2018.09.03 00:00 | close | 5437 | 0.02 | 1.15960 | 0.00000 | 0.00000 | 2.65 | 22362.62 |
| 10875 | 2018.09.05 19:15 | sell | 5438 | 0.02 | 1.16267 | 0.00000 | 0.00000 | ||
| 10876 | 2018.09.05 21:05 | close | 5438 | 0.02 | 1.16218 | 0.00000 | 0.00000 | 0.98 | 22363.60 |
| 10877 | 2018.09.07 14:40 | buy | 5439 | 0.02 | 1.16100 | 0.00000 | 0.00000 | ||
| 10878 | 2018.09.07 15:30 | close | 5439 | 0.02 | 1.16186 | 0.00000 | 0.00000 | 1.72 | 22365.32 |
| 10879 | 2018.09.07 15:35 | buy | 5440 | 0.02 | 1.15917 | 0.00000 | 0.00000 | ||
| 10880 | 2018.09.07 19:20 | buy | 5441 | 0.03 | 1.15614 | 0.00000 | 0.00000 | ||
| 10881 | 2018.09.10 09:50 | buy | 5442 | 0.05 | 1.15291 | 0.00000 | 0.00000 | ||
| 10882 | 2018.09.10 10:40 | close | 5442 | 0.05 | 1.15567 | 0.00000 | 0.00000 | 13.80 | 22379.12 |
| 10883 | 2018.09.10 10:40 | close | 5441 | 0.03 | 1.15567 | 0.00000 | 0.00000 | -1.80 | 22377.31 |
| 10884 | 2018.09.10 10:40 | close | 5440 | 0.02 | 1.15567 | 0.00000 | 0.00000 | -7.26 | 22370.05 |
| 10885 | 2018.09.10 10:40 | sell | 5443 | 0.02 | 1.15567 | 0.00000 | 0.00000 | ||
| 10886 | 2018.09.10 15:55 | sell | 5444 | 0.03 | 1.15919 | 0.00000 | 0.00000 | ||
| 10887 | 2018.09.11 09:45 | sell | 5445 | 0.05 | 1.16225 | 0.00000 | 0.00000 | ||
| 10888 | 2018.09.11 13:00 | close | 5445 | 0.05 | 1.15971 | 0.00000 | 0.00000 | 12.70 | 22382.75 |
| 10889 | 2018.09.11 13:00 | close | 5444 | 0.03 | 1.15971 | 0.00000 | 0.00000 | -1.36 | 22381.39 |
| 10890 | 2018.09.11 13:00 | close | 5443 | 0.02 | 1.15971 | 0.00000 | 0.00000 | -7.95 | 22373.44 |
| 10891 | 2018.09.11 20:00 | sell | 5446 | 0.02 | 1.15877 | 0.00000 | 0.00000 | ||
| 10892 | 2018.09.12 08:40 | close | 5446 | 0.02 | 1.15821 | 0.00000 | 0.00000 | 1.25 | 22374.69 |
| 10893 | 2018.09.13 00:00 | buy | 5447 | 0.02 | 1.16262 | 0.00000 | 0.00000 | ||
| 10894 | 2018.09.13 03:25 | close | 5447 | 0.02 | 1.16341 | 0.00000 | 0.00000 | 1.58 | 22376.27 |
| 10895 | 2018.09.13 15:00 | buy | 5448 | 0.02 | 1.16229 | 0.00000 | 0.00000 | ||
| 10896 | 2018.09.13 15:35 | close | 5448 | 0.02 | 1.16353 | 0.00000 | 0.00000 | 2.48 | 22378.75 |
| 10897 | 2018.09.13 15:35 | buy | 5449 | 0.02 | 1.16368 | 0.00000 | 0.00000 | ||
| 10898 | 2018.09.13 15:40 | close | 5449 | 0.02 | 1.16621 | 0.00000 | 0.00000 | 5.06 | 22383.81 |
| 10899 | 2018.09.13 15:40 | buy | 5450 | 0.02 | 1.16636 | 0.00000 | 0.00000 | ||
| 10900 | 2018.09.13 15:45 | close | 5450 | 0.02 | 1.16722 | 0.00000 | 0.00000 | 1.72 | 22385.53 |
| 10901 | 2018.09.13 15:45 | buy | 5451 | 0.02 | 1.16737 | 0.00000 | 0.00000 | ||
| 10902 | 2018.09.13 16:20 | close | 5451 | 0.02 | 1.16822 | 0.00000 | 0.00000 | 1.70 | 22387.23 |
| 10903 | 2018.09.17 02:55 | sell | 5452 | 0.02 | 1.16250 | 0.00000 | 0.00000 | ||
| 10904 | 2018.09.17 11:35 | sell | 5453 | 0.03 | 1.16573 | 0.00000 | 0.00000 | ||
| 10905 | 2018.09.17 16:20 | sell | 5454 | 0.05 | 1.16893 | 0.00000 | 0.00000 | ||
| 10906 | 2018.09.18 19:45 | close | 5454 | 0.05 | 1.16612 | 0.00000 | 0.00000 | 14.38 | 22401.60 |
| 10907 | 2018.09.18 19:45 | close | 5453 | 0.03 | 1.16612 | 0.00000 | 0.00000 | -0.97 | 22400.63 |
| 10908 | 2018.09.18 19:45 | close | 5452 | 0.02 | 1.16612 | 0.00000 | 0.00000 | -7.11 | 22393.52 |
| 10909 | 2018.09.18 19:45 | buy | 5455 | 0.02 | 1.16612 | 0.00000 | 0.00000 | ||
| 10910 | 2018.09.18 21:15 | close | 5455 | 0.02 | 1.16683 | 0.00000 | 0.00000 | 1.42 | 22394.94 |
| 10911 | 2018.09.19 00:50 | sell | 5456 | 0.02 | 1.16701 | 0.00000 | 0.00000 | ||
| 10912 | 2018.09.19 04:30 | close | 5456 | 0.02 | 1.16654 | 0.00000 | 0.00000 | 0.94 | 22395.88 |
| 10913 | 2018.09.19 09:00 | buy | 5457 | 0.02 | 1.16879 | 0.00000 | 0.00000 | ||
| 10914 | 2018.09.19 10:35 | close | 5457 | 0.02 | 1.17002 | 0.00000 | 0.00000 | 2.46 | 22398.34 |
| 10915 | 2018.09.19 12:00 | buy | 5458 | 0.02 | 1.17034 | 0.00000 | 0.00000 | ||
| 10916 | 2018.09.19 15:10 | buy | 5459 | 0.03 | 1.16668 | 0.00000 | 0.00000 | ||
| 10917 | 2018.09.19 18:50 | close | 5459 | 0.03 | 1.16875 | 0.00000 | 0.00000 | 6.21 | 22404.55 |
| 10918 | 2018.09.19 18:50 | close | 5458 | 0.02 | 1.16875 | 0.00000 | 0.00000 | -3.18 | 22401.37 |
| 10919 | 2018.09.20 04:00 | buy | 5460 | 0.02 | 1.16819 | 0.00000 | 0.00000 | ||
| 10920 | 2018.09.20 09:45 | close | 5460 | 0.02 | 1.16899 | 0.00000 | 0.00000 | 1.60 | 22402.97 |
| 10921 | 2018.09.20 16:00 | buy | 5461 | 0.02 | 1.17712 | 0.00000 | 0.00000 | ||
| 10922 | 2018.09.20 19:05 | buy | 5462 | 0.03 | 1.17412 | 0.00000 | 0.00000 | ||
| 10923 | 2018.09.20 20:05 | close | 5462 | 0.03 | 1.17598 | 0.00000 | 0.00000 | 5.58 | 22408.55 |
| 10924 | 2018.09.20 20:05 | close | 5461 | 0.02 | 1.17598 | 0.00000 | 0.00000 | -2.28 | 22406.27 |
| 10925 | 2018.09.21 00:00 | buy | 5463 | 0.02 | 1.17776 | 0.00000 | 0.00000 | ||
| 10926 | 2018.09.21 07:05 | close | 5463 | 0.02 | 1.17847 | 0.00000 | 0.00000 | 1.42 | 22407.69 |
| 10927 | 2018.09.25 12:55 | sell | 5464 | 0.02 | 1.17663 | 0.00000 | 0.00000 | ||
| 10928 | 2018.09.26 03:55 | close | 5464 | 0.02 | 1.17612 | 0.00000 | 0.00000 | 1.15 | 22408.84 |
| 10929 | 2018.09.26 03:55 | sell | 5465 | 0.02 | 1.17597 | 0.00000 | 0.00000 | ||
| 10930 | 2018.09.26 13:50 | close | 5465 | 0.02 | 1.17535 | 0.00000 | 0.00000 | 1.24 | 22410.08 |
| 10931 | 2018.09.26 18:40 | sell | 5466 | 0.02 | 1.17522 | 0.00000 | 0.00000 | ||
| 10932 | 2018.09.26 21:05 | sell | 5467 | 0.03 | 1.17913 | 0.00000 | 0.00000 | ||
| 10933 | 2018.09.26 21:10 | close | 5467 | 0.03 | 1.17727 | 0.00000 | 0.00000 | 5.58 | 22415.66 |
| 10934 | 2018.09.26 21:10 | close | 5466 | 0.02 | 1.17727 | 0.00000 | 0.00000 | -4.10 | 22411.56 |
| 10935 | 2018.09.27 03:35 | sell | 5468 | 0.02 | 1.17541 | 0.00000 | 0.00000 | ||
| 10936 | 2018.09.27 04:30 | close | 5468 | 0.02 | 1.17449 | 0.00000 | 0.00000 | 1.84 | 22413.40 |
| 10937 | 2018.09.27 04:30 | buy | 5469 | 0.02 | 1.17449 | 0.00000 | 0.00000 | ||
| 10938 | 2018.09.27 08:20 | buy | 5470 | 0.03 | 1.17118 | 0.00000 | 0.00000 | ||
| 10939 | 2018.09.27 16:00 | buy | 5471 | 0.05 | 1.16757 | 0.00000 | 0.00000 | ||
| 10940 | 2018.09.27 22:15 | buy | 5472 | 0.08 | 1.16444 | 0.00000 | 0.00000 | ||
| 10941 | 2018.09.28 12:05 | buy | 5473 | 0.12 | 1.16091 | 0.00000 | 0.00000 | ||
| 10942 | 2018.09.28 14:05 | buy | 5474 | 0.19 | 1.15772 | 0.00000 | 0.00000 | ||
| 10943 | 2018.09.28 18:50 | close | 5474 | 0.19 | 1.16234 | 0.00000 | 0.00000 | 87.78 | 22501.18 |
| 10944 | 2018.09.28 18:50 | close | 5473 | 0.12 | 1.16234 | 0.00000 | 0.00000 | 17.16 | 22518.34 |
| 10945 | 2018.09.28 18:50 | close | 5472 | 0.08 | 1.16234 | 0.00000 | 0.00000 | -17.85 | 22500.49 |
| 10946 | 2018.09.28 18:50 | close | 5471 | 0.05 | 1.16234 | 0.00000 | 0.00000 | -26.80 | 22473.68 |
| 10947 | 2018.09.28 18:50 | close | 5470 | 0.03 | 1.16234 | 0.00000 | 0.00000 | -26.91 | 22446.77 |
| 10948 | 2018.09.28 18:50 | close | 5469 | 0.02 | 1.16234 | 0.00000 | 0.00000 | -24.56 | 22422.21 |
| 10949 | 2018.10.03 07:00 | sell | 5475 | 0.02 | 1.15796 | 0.00000 | 0.00000 | ||
| 10950 | 2018.10.03 10:35 | close | 5475 | 0.02 | 1.15736 | 0.00000 | 0.00000 | 1.20 | 22423.41 |
| 10951 | 2018.10.04 08:45 | sell | 5476 | 0.02 | 1.14753 | 0.00000 | 0.00000 | ||
| 10952 | 2018.10.04 14:25 | sell | 5477 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
| 10953 | 2018.10.04 17:25 | sell | 5478 | 0.05 | 1.15413 | 0.00000 | 0.00000 | ||
| 10954 | 2018.10.04 18:25 | close | 5478 | 0.05 | 1.15167 | 0.00000 | 0.00000 | 12.30 | 22435.71 |
| 10955 | 2018.10.04 18:25 | close | 5477 | 0.03 | 1.15167 | 0.00000 | 0.00000 | -3.03 | 22432.68 |
| 10956 | 2018.10.04 18:25 | close | 5476 | 0.02 | 1.15167 | 0.00000 | 0.00000 | -8.28 | 22424.40 |
| 10957 | 2018.10.04 20:00 | sell | 5479 | 0.02 | 1.15038 | 0.00000 | 0.00000 | ||
| 10958 | 2018.10.04 20:05 | close | 5479 | 0.02 | 1.14967 | 0.00000 | 0.00000 | 1.42 | 22425.82 |
| 10959 | 2018.10.04 20:05 | sell | 5480 | 0.02 | 1.14952 | 0.00000 | 0.00000 | ||
| 10960 | 2018.10.05 12:10 | close | 5480 | 0.02 | 1.14909 | 0.00000 | 0.00000 | 0.99 | 22426.81 |
| 10961 | 2018.10.05 16:00 | buy | 5481 | 0.02 | 1.15334 | 0.00000 | 0.00000 | ||
| 10962 | 2018.10.05 19:00 | buy | 5482 | 0.03 | 1.15014 | 0.00000 | 0.00000 | ||
| 10963 | 2018.10.05 20:50 | close | 5482 | 0.03 | 1.15224 | 0.00000 | 0.00000 | 6.30 | 22433.11 |
| 10964 | 2018.10.05 20:50 | close | 5481 | 0.02 | 1.15224 | 0.00000 | 0.00000 | -2.20 | 22430.91 |
| 10965 | 2018.10.08 04:35 | buy | 5483 | 0.02 | 1.15169 | 0.00000 | 0.00000 | ||
| 10966 | 2018.10.08 11:25 | buy | 5484 | 0.03 | 1.14860 | 0.00000 | 0.00000 | ||
| 10967 | 2018.10.09 12:55 | buy | 5485 | 0.05 | 1.14560 | 0.00000 | 0.00000 | ||
| 10968 | 2018.10.09 17:35 | close | 5485 | 0.05 | 1.14813 | 0.00000 | 0.00000 | 12.65 | 22443.56 |
| 10969 | 2018.10.09 17:35 | close | 5484 | 0.03 | 1.14813 | 0.00000 | 0.00000 | -1.80 | 22441.75 |
| 10970 | 2018.10.09 17:35 | close | 5483 | 0.02 | 1.14813 | 0.00000 | 0.00000 | -7.38 | 22434.37 |
| 10971 | 2018.10.09 17:35 | sell | 5486 | 0.02 | 1.14813 | 0.00000 | 0.00000 | ||
| 10972 | 2018.10.09 18:00 | close | 5486 | 0.02 | 1.14698 | 0.00000 | 0.00000 | 2.30 | 22436.67 |
| 10973 | 2018.10.09 18:25 | sell | 5487 | 0.02 | 1.14800 | 0.00000 | 0.00000 | ||
| 10974 | 2018.10.10 04:05 | sell | 5488 | 0.03 | 1.15122 | 0.00000 | 0.00000 | ||
| 10975 | 2018.10.10 10:15 | close | 5488 | 0.03 | 1.14935 | 0.00000 | 0.00000 | 5.61 | 22442.28 |
| 10976 | 2018.10.10 10:15 | close | 5487 | 0.02 | 1.14935 | 0.00000 | 0.00000 | -2.57 | 22439.71 |
| 10977 | 2018.10.17 16:10 | sell | 5489 | 0.02 | 1.15340 | 0.00000 | 0.00000 | ||
| 10978 | 2018.10.17 17:55 | close | 5489 | 0.02 | 1.15272 | 0.00000 | 0.00000 | 1.36 | 22441.07 |
| 10979 | 2018.10.18 05:25 | sell | 5490 | 0.02 | 1.14995 | 0.00000 | 0.00000 | ||
| 10980 | 2018.10.18 09:00 | close | 5490 | 0.02 | 1.14921 | 0.00000 | 0.00000 | 1.48 | 22442.55 |
| 10981 | 2018.10.18 23:00 | sell | 5491 | 0.02 | 1.14535 | 0.00000 | 0.00000 | ||
| 10982 | 2018.10.19 10:10 | close | 5491 | 0.02 | 1.14456 | 0.00000 | 0.00000 | 1.71 | 22444.26 |
| 10983 | 2018.10.23 11:00 | buy | 5492 | 0.02 | 1.14690 | 0.00000 | 0.00000 | ||
| 10984 | 2018.10.23 12:25 | close | 5492 | 0.02 | 1.14772 | 0.00000 | 0.00000 | 1.64 | 22445.90 |
| 10985 | 2018.10.23 18:05 | sell | 5493 | 0.02 | 1.14690 | 0.00000 | 0.00000 | ||
| 10986 | 2018.10.24 05:00 | close | 5493 | 0.02 | 1.14648 | 0.00000 | 0.00000 | 0.97 | 22446.87 |
| 10987 | 2018.10.24 07:00 | buy | 5494 | 0.02 | 1.14721 | 0.00000 | 0.00000 | ||
| 10988 | 2018.10.24 10:40 | buy | 5495 | 0.03 | 1.14359 | 0.00000 | 0.00000 | ||
| 10989 | 2018.10.24 13:25 | buy | 5496 | 0.05 | 1.14052 | 0.00000 | 0.00000 | ||
| 10990 | 2018.10.25 18:10 | buy | 5497 | 0.08 | 1.13739 | 0.00000 | 0.00000 | ||
| 10991 | 2018.10.26 14:15 | buy | 5498 | 0.12 | 1.13419 | 0.00000 | 0.00000 | ||
| 10992 | 2018.10.26 17:45 | close | 5498 | 0.12 | 1.13818 | 0.00000 | 0.00000 | 47.88 | 22494.75 |
| 10993 | 2018.10.26 17:45 | close | 5497 | 0.08 | 1.13818 | 0.00000 | 0.00000 | 5.27 | 22500.02 |
| 10994 | 2018.10.26 17:45 | close | 5496 | 0.05 | 1.13818 | 0.00000 | 0.00000 | -14.32 | 22485.70 |
| 10995 | 2018.10.26 17:45 | close | 5495 | 0.03 | 1.13818 | 0.00000 | 0.00000 | -17.80 | 22467.90 |
| 10996 | 2018.10.26 17:45 | close | 5494 | 0.02 | 1.13818 | 0.00000 | 0.00000 | -19.11 | 22448.79 |
| 10997 | 2018.10.29 02:05 | buy | 5499 | 0.02 | 1.13980 | 0.00000 | 0.00000 | ||
| 10998 | 2018.10.29 09:30 | close | 5499 | 0.02 | 1.14075 | 0.00000 | 0.00000 | 1.90 | 22450.69 |
| 10999 | 2018.10.29 10:00 | buy | 5500 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
| 11000 | 2018.10.29 11:15 | buy | 5501 | 0.03 | 1.13696 | 0.00000 | 0.00000 | ||
| 11001 | 2018.10.29 12:15 | close | 5501 | 0.03 | 1.14027 | 0.00000 | 0.00000 | 9.93 | 22460.62 |
| 11002 | 2018.10.29 12:15 | close | 5500 | 0.02 | 1.14027 | 0.00000 | 0.00000 | -1.36 | 22459.26 |
| 11003 | 2018.10.30 09:35 | buy | 5502 | 0.02 | 1.13672 | 0.00000 | 0.00000 | ||
| 11004 | 2018.10.30 10:45 | close | 5502 | 0.02 | 1.13759 | 0.00000 | 0.00000 | 1.74 | 22461.00 |
| 11005 | 2018.10.30 12:25 | buy | 5503 | 0.02 | 1.13551 | 0.00000 | 0.00000 | ||
| 11006 | 2018.10.30 14:50 | close | 5503 | 0.02 | 1.13622 | 0.00000 | 0.00000 | 1.42 | 22462.42 |
| 11007 | 2018.10.31 01:15 | sell | 5504 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 11008 | 2018.10.31 11:40 | close | 5504 | 0.02 | 1.13347 | 0.00000 | 0.00000 | 1.64 | 22464.06 |
| 11009 | 2018.10.31 20:20 | sell | 5505 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
| 11010 | 2018.11.01 05:45 | sell | 5506 | 0.03 | 1.13488 | 0.00000 | 0.00000 | ||
| 11011 | 2018.11.01 11:05 | sell | 5507 | 0.05 | 1.13855 | 0.00000 | 0.00000 | ||
| 11012 | 2018.11.01 19:20 | sell | 5508 | 0.08 | 1.14179 | 0.00000 | 0.00000 | ||
| 11013 | 2018.11.02 13:00 | sell | 5509 | 0.12 | 1.14490 | 0.00000 | 0.00000 | ||
| 11014 | 2018.11.02 15:30 | close | 5509 | 0.12 | 1.14100 | 0.00000 | 0.00000 | 46.80 | 22510.86 |
| 11015 | 2018.11.02 15:30 | close | 5508 | 0.08 | 1.14100 | 0.00000 | 0.00000 | 6.84 | 22517.70 |
| 11016 | 2018.11.02 15:30 | close | 5507 | 0.05 | 1.14100 | 0.00000 | 0.00000 | -11.93 | 22505.78 |
| 11017 | 2018.11.02 15:30 | close | 5506 | 0.03 | 1.14100 | 0.00000 | 0.00000 | -18.16 | 22487.61 |
| 11018 | 2018.11.02 15:30 | close | 5505 | 0.02 | 1.14100 | 0.00000 | 0.00000 | -18.60 | 22469.01 |
| 11019 | 2018.11.02 21:10 | sell | 5510 | 0.02 | 1.13887 | 0.00000 | 0.00000 | ||
| 11020 | 2018.11.05 06:00 | close | 5510 | 0.02 | 1.13843 | 0.00000 | 0.00000 | 1.01 | 22470.02 |
| 11021 | 2018.11.05 07:30 | sell | 5511 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
| 11022 | 2018.11.05 09:55 | close | 5511 | 0.02 | 1.13826 | 0.00000 | 0.00000 | 1.46 | 22471.48 |
| 11023 | 2018.11.06 00:00 | sell | 5512 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
| 11024 | 2018.11.06 06:30 | close | 5512 | 0.02 | 1.14009 | 0.00000 | 0.00000 | 1.12 | 22472.60 |
| 11025 | 2018.11.06 06:30 | buy | 5513 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
| 11026 | 2018.11.06 08:35 | close | 5513 | 0.02 | 1.14093 | 0.00000 | 0.00000 | 1.68 | 22474.28 |
| 11027 | 2018.11.06 16:00 | buy | 5514 | 0.02 | 1.14285 | 0.00000 | 0.00000 | ||
| 11028 | 2018.11.07 01:55 | close | 5514 | 0.02 | 1.14365 | 0.00000 | 0.00000 | 1.34 | 22475.62 |
| 11029 | 2018.11.08 07:00 | buy | 5515 | 0.02 | 1.14257 | 0.00000 | 0.00000 | ||
| 11030 | 2018.11.08 08:00 | close | 5515 | 0.02 | 1.14334 | 0.00000 | 0.00000 | 1.54 | 22477.16 |
| 11031 | 2018.11.08 08:00 | sell | 5516 | 0.02 | 1.14334 | 0.00000 | 0.00000 | ||
| 11032 | 2018.11.08 09:10 | close | 5516 | 0.02 | 1.14169 | 0.00000 | 0.00000 | 3.30 | 22480.46 |
| 11033 | 2018.11.08 09:45 | sell | 5517 | 0.02 | 1.14313 | 0.00000 | 0.00000 | ||
| 11034 | 2018.11.08 11:15 | close | 5517 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 2.14 | 22482.60 |
| 11035 | 2018.11.08 19:10 | buy | 5518 | 0.02 | 1.14151 | 0.00000 | 0.00000 | ||
| 11036 | 2018.11.08 21:15 | buy | 5519 | 0.03 | 1.13732 | 0.00000 | 0.00000 | ||
| 11037 | 2018.11.09 06:45 | buy | 5520 | 0.05 | 1.13431 | 0.00000 | 0.00000 | ||
| 11038 | 2018.11.12 07:20 | buy | 5521 | 0.08 | 1.13125 | 0.00000 | 0.00000 | ||
| 11039 | 2018.11.12 08:45 | buy | 5522 | 0.12 | 1.12758 | 0.00000 | 0.00000 | ||
| 11040 | 2018.11.12 10:20 | buy | 5523 | 0.19 | 1.12445 | 0.00000 | 0.00000 | ||
| 11041 | 2018.11.13 23:55 | close | 5523 | 0.19 | 1.12910 | 0.00000 | 0.00000 | 85.86 | 22568.46 |
| 11042 | 2018.11.13 23:55 | close | 5522 | 0.12 | 1.12910 | 0.00000 | 0.00000 | 16.67 | 22585.13 |
| 11043 | 2018.11.13 23:55 | close | 5521 | 0.08 | 1.12910 | 0.00000 | 0.00000 | -18.25 | 22566.88 |
| 11044 | 2018.11.13 23:55 | close | 5520 | 0.05 | 1.12910 | 0.00000 | 0.00000 | -27.36 | 22539.52 |
| 11045 | 2018.11.13 23:55 | close | 5519 | 0.03 | 1.12910 | 0.00000 | 0.00000 | -25.84 | 22513.68 |
| 11046 | 2018.11.13 23:55 | close | 5518 | 0.02 | 1.12910 | 0.00000 | 0.00000 | -25.61 | 22488.08 |
| 11047 | 2018.11.15 07:00 | buy | 5524 | 0.02 | 1.13389 | 0.00000 | 0.00000 | ||
| 11048 | 2018.11.15 10:20 | close | 5524 | 0.02 | 1.13466 | 0.00000 | 0.00000 | 1.54 | 22489.62 |
| 11049 | 2018.11.15 16:35 | sell | 5525 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 11050 | 2018.11.15 18:45 | sell | 5526 | 0.03 | 1.13352 | 0.00000 | 0.00000 | ||
| 11051 | 2018.11.15 19:10 | close | 5526 | 0.03 | 1.13152 | 0.00000 | 0.00000 | 6.00 | 22495.62 |
| 11052 | 2018.11.15 19:10 | close | 5525 | 0.02 | 1.13152 | 0.00000 | 0.00000 | -3.22 | 22492.40 |
| 11053 | 2018.11.15 20:00 | sell | 5527 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
| 11054 | 2018.11.15 21:30 | sell | 5528 | 0.03 | 1.13507 | 0.00000 | 0.00000 | ||
| 11055 | 2018.11.15 22:50 | close | 5528 | 0.03 | 1.13341 | 0.00000 | 0.00000 | 4.98 | 22497.38 |
| 11056 | 2018.11.15 22:50 | close | 5527 | 0.02 | 1.13341 | 0.00000 | 0.00000 | -3.90 | 22493.48 |
| 11057 | 2018.11.15 22:50 | buy | 5529 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
| 11058 | 2018.11.16 03:55 | close | 5529 | 0.02 | 1.13414 | 0.00000 | 0.00000 | 1.20 | 22494.68 |
| 11059 | 2018.11.19 08:00 | sell | 5530 | 0.02 | 1.13966 | 0.00000 | 0.00000 | ||
| 11060 | 2018.11.19 12:00 | sell | 5531 | 0.03 | 1.14268 | 0.00000 | 0.00000 | ||
| 11061 | 2018.11.19 17:35 | sell | 5532 | 0.05 | 1.14625 | 0.00000 | 0.00000 | ||
| 11062 | 2018.11.20 10:50 | close | 5532 | 0.05 | 1.14359 | 0.00000 | 0.00000 | 13.63 | 22508.30 |
| 11063 | 2018.11.20 10:50 | close | 5531 | 0.03 | 1.14359 | 0.00000 | 0.00000 | -2.54 | 22505.77 |
| 11064 | 2018.11.20 10:50 | close | 5530 | 0.02 | 1.14359 | 0.00000 | 0.00000 | -7.73 | 22498.04 |
| 11065 | 2018.11.20 22:00 | sell | 5533 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
| 11066 | 2018.11.21 08:55 | sell | 5534 | 0.03 | 1.13965 | 0.00000 | 0.00000 | ||
| 11067 | 2018.11.21 11:35 | close | 5534 | 0.03 | 1.13810 | 0.00000 | 0.00000 | 4.65 | 22502.69 |
| 11068 | 2018.11.21 11:35 | close | 5533 | 0.02 | 1.13810 | 0.00000 | 0.00000 | -2.81 | 22499.88 |
| 11069 | 2018.11.21 13:00 | sell | 5535 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
| 11070 | 2018.11.21 13:30 | sell | 5536 | 0.03 | 1.14102 | 0.00000 | 0.00000 | ||
| 11071 | 2018.11.21 14:10 | close | 5536 | 0.03 | 1.13940 | 0.00000 | 0.00000 | 4.86 | 22504.74 |
| 11072 | 2018.11.21 14:10 | close | 5535 | 0.02 | 1.13940 | 0.00000 | 0.00000 | -3.96 | 22500.78 |
| 11073 | 2018.11.21 15:00 | sell | 5537 | 0.02 | 1.14097 | 0.00000 | 0.00000 | ||
| 11074 | 2018.11.21 16:05 | close | 5537 | 0.02 | 1.14055 | 0.00000 | 0.00000 | 0.84 | 22501.62 |
| 11075 | 2018.11.21 17:00 | sell | 5538 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
| 11076 | 2018.11.21 19:05 | close | 5538 | 0.02 | 1.13839 | 0.00000 | 0.00000 | 1.84 | 22503.46 |
| 11077 | 2018.11.22 06:00 | sell | 5539 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 11078 | 2018.11.22 12:30 | sell | 5540 | 0.03 | 1.14255 | 0.00000 | 0.00000 | ||
| 11079 | 2018.11.22 13:30 | close | 5540 | 0.03 | 1.14091 | 0.00000 | 0.00000 | 4.92 | 22508.38 |
| 11080 | 2018.11.22 13:30 | close | 5539 | 0.02 | 1.14091 | 0.00000 | 0.00000 | -2.98 | 22505.40 |
| 11081 | 2018.11.23 13:45 | sell | 5541 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
| 11082 | 2018.11.23 15:25 | close | 5541 | 0.02 | 1.13474 | 0.00000 | 0.00000 | 0.88 | 22506.28 |
| 11083 | 2018.11.23 17:50 | sell | 5542 | 0.02 | 1.13571 | 0.00000 | 0.00000 | ||
| 11084 | 2018.11.23 18:00 | close | 5542 | 0.02 | 1.13443 | 0.00000 | 0.00000 | 2.56 | 22508.84 |
| 11085 | 2018.11.23 22:15 | sell | 5543 | 0.02 | 1.13298 | 0.00000 | 0.00000 | ||
| 11086 | 2018.11.26 09:10 | sell | 5544 | 0.03 | 1.13619 | 0.00000 | 0.00000 | ||
| 11087 | 2018.11.26 17:25 | close | 5544 | 0.03 | 1.13444 | 0.00000 | 0.00000 | 5.25 | 22514.09 |
| 11088 | 2018.11.26 17:25 | close | 5543 | 0.02 | 1.13444 | 0.00000 | 0.00000 | -2.79 | 22511.30 |
| 11089 | 2018.11.28 20:00 | buy | 5545 | 0.02 | 1.13453 | 0.00000 | 0.00000 | ||
| 11090 | 2018.11.28 20:10 | close | 5545 | 0.02 | 1.13645 | 0.00000 | 0.00000 | 3.84 | 22515.14 |
| 11091 | 2018.11.28 20:10 | buy | 5546 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
| 11092 | 2018.11.28 20:20 | close | 5546 | 0.02 | 1.13808 | 0.00000 | 0.00000 | 2.96 | 22518.10 |
| 11093 | 2018.11.28 20:20 | buy | 5547 | 0.02 | 1.13823 | 0.00000 | 0.00000 | ||
| 11094 | 2018.11.29 07:25 | close | 5547 | 0.02 | 1.13900 | 0.00000 | 0.00000 | 0.75 | 22518.85 |
| 11095 | 2018.11.29 15:00 | buy | 5548 | 0.02 | 1.13876 | 0.00000 | 0.00000 | ||
| 11096 | 2018.11.29 15:35 | close | 5548 | 0.02 | 1.13953 | 0.00000 | 0.00000 | 1.54 | 22520.39 |
| 11097 | 2018.11.29 15:35 | buy | 5549 | 0.02 | 1.13968 | 0.00000 | 0.00000 | ||
| 11098 | 2018.11.29 21:25 | buy | 5550 | 0.03 | 1.13659 | 0.00000 | 0.00000 | ||
| 11099 | 2018.11.29 22:00 | close | 5550 | 0.03 | 1.13886 | 0.00000 | 0.00000 | 6.81 | 22527.20 |
36