EURUSD・5分足
Reiwa_Hope_eurusd
出品者Okumanいいね54845プロフィットファクター 1.85※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2012.08.31 17:10 | close | 2697 | 0.02 | 1.25716 | 0.00000 | 0.00000 | -9.92 | 16426.97 |
| 5401 | 2012.08.31 19:15 | buy | 2701 | 0.02 | 1.25643 | 0.00000 | 0.00000 | ||
| 5402 | 2012.08.31 20:55 | close | 2701 | 0.02 | 1.25721 | 0.00000 | 0.00000 | 1.56 | 16428.53 |
| 5403 | 2012.09.04 00:00 | buy | 2702 | 0.02 | 1.25934 | 0.00000 | 0.00000 | ||
| 5404 | 2012.09.04 04:40 | close | 2702 | 0.02 | 1.26039 | 0.00000 | 0.00000 | 2.10 | 16430.63 |
| 5405 | 2012.09.04 05:00 | buy | 2703 | 0.02 | 1.26125 | 0.00000 | 0.00000 | ||
| 5406 | 2012.09.04 05:15 | close | 2703 | 0.02 | 1.26252 | 0.00000 | 0.00000 | 2.54 | 16433.17 |
| 5407 | 2012.09.04 05:15 | buy | 2704 | 0.02 | 1.26267 | 0.00000 | 0.00000 | ||
| 5408 | 2012.09.04 13:25 | buy | 2705 | 0.03 | 1.25948 | 0.00000 | 0.00000 | ||
| 5409 | 2012.09.04 16:05 | buy | 2706 | 0.05 | 1.25633 | 0.00000 | 0.00000 | ||
| 5410 | 2012.09.04 17:05 | close | 2706 | 0.05 | 1.25923 | 0.00000 | 0.00000 | 14.50 | 16447.67 |
| 5411 | 2012.09.04 17:05 | close | 2705 | 0.03 | 1.25923 | 0.00000 | 0.00000 | -0.75 | 16446.92 |
| 5412 | 2012.09.04 17:05 | close | 2704 | 0.02 | 1.25923 | 0.00000 | 0.00000 | -6.88 | 16440.04 |
| 5413 | 2012.09.05 07:55 | sell | 2707 | 0.02 | 1.25386 | 0.00000 | 0.00000 | ||
| 5414 | 2012.09.05 08:15 | close | 2707 | 0.02 | 1.25310 | 0.00000 | 0.00000 | 1.52 | 16441.56 |
| 5415 | 2012.09.05 16:00 | buy | 2708 | 0.02 | 1.26059 | 0.00000 | 0.00000 | ||
| 5416 | 2012.09.05 17:10 | close | 2708 | 0.02 | 1.26146 | 0.00000 | 0.00000 | 1.74 | 16443.30 |
| 5417 | 2012.09.05 17:10 | buy | 2709 | 0.02 | 1.26161 | 0.00000 | 0.00000 | ||
| 5418 | 2012.09.06 09:30 | close | 2709 | 0.02 | 1.26261 | 0.00000 | 0.00000 | 1.21 | 16444.51 |
| 5419 | 2012.09.06 15:00 | buy | 2710 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
| 5420 | 2012.09.06 15:40 | buy | 2711 | 0.03 | 1.25996 | 0.00000 | 0.00000 | ||
| 5421 | 2012.09.06 16:45 | buy | 2712 | 0.05 | 1.25687 | 0.00000 | 0.00000 | ||
| 5422 | 2012.09.06 17:35 | close | 2712 | 0.05 | 1.26058 | 0.00000 | 0.00000 | 18.55 | 16463.06 |
| 5423 | 2012.09.06 17:35 | close | 2711 | 0.03 | 1.26058 | 0.00000 | 0.00000 | 1.86 | 16464.92 |
| 5424 | 2012.09.06 17:35 | close | 2710 | 0.02 | 1.26058 | 0.00000 | 0.00000 | -6.54 | 16458.38 |
| 5425 | 2012.09.06 20:00 | buy | 2713 | 0.02 | 1.26323 | 0.00000 | 0.00000 | ||
| 5426 | 2012.09.06 21:35 | close | 2713 | 0.02 | 1.26404 | 0.00000 | 0.00000 | 1.62 | 16460.00 |
| 5427 | 2012.09.06 21:35 | buy | 2714 | 0.02 | 1.26419 | 0.00000 | 0.00000 | ||
| 5428 | 2012.09.07 10:05 | close | 2714 | 0.02 | 1.26501 | 0.00000 | 0.00000 | 1.38 | 16461.38 |
| 5429 | 2012.09.10 20:00 | sell | 2715 | 0.02 | 1.27823 | 0.00000 | 0.00000 | ||
| 5430 | 2012.09.10 21:40 | close | 2715 | 0.02 | 1.27743 | 0.00000 | 0.00000 | 1.60 | 16462.98 |
| 5431 | 2012.09.11 10:00 | buy | 2716 | 0.02 | 1.28051 | 0.00000 | 0.00000 | ||
| 5432 | 2012.09.11 10:30 | close | 2716 | 0.02 | 1.28128 | 0.00000 | 0.00000 | 1.54 | 16464.52 |
| 5433 | 2012.09.11 10:30 | buy | 2717 | 0.02 | 1.28143 | 0.00000 | 0.00000 | ||
| 5434 | 2012.09.11 14:35 | buy | 2718 | 0.03 | 1.27804 | 0.00000 | 0.00000 | ||
| 5435 | 2012.09.11 15:55 | close | 2718 | 0.03 | 1.28034 | 0.00000 | 0.00000 | 6.90 | 16471.42 |
| 5436 | 2012.09.11 15:55 | close | 2717 | 0.02 | 1.28034 | 0.00000 | 0.00000 | -2.18 | 16469.24 |
| 5437 | 2012.09.12 00:05 | buy | 2719 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
| 5438 | 2012.09.12 05:15 | close | 2719 | 0.02 | 1.28609 | 0.00000 | 0.00000 | 2.00 | 16471.24 |
| 5439 | 2012.09.13 04:00 | buy | 2720 | 0.02 | 1.29163 | 0.00000 | 0.00000 | ||
| 5440 | 2012.09.13 07:20 | close | 2720 | 0.02 | 1.29247 | 0.00000 | 0.00000 | 1.68 | 16472.92 |
| 5441 | 2012.09.13 07:20 | buy | 2721 | 0.02 | 1.29262 | 0.00000 | 0.00000 | ||
| 5442 | 2012.09.13 16:15 | buy | 2722 | 0.03 | 1.28949 | 0.00000 | 0.00000 | ||
| 5443 | 2012.09.13 19:10 | close | 2722 | 0.03 | 1.29165 | 0.00000 | 0.00000 | 6.48 | 16479.40 |
| 5444 | 2012.09.13 19:10 | close | 2721 | 0.02 | 1.29165 | 0.00000 | 0.00000 | -1.94 | 16477.46 |
| 5445 | 2012.09.14 00:00 | buy | 2723 | 0.02 | 1.29903 | 0.00000 | 0.00000 | ||
| 5446 | 2012.09.14 04:40 | close | 2723 | 0.02 | 1.30004 | 0.00000 | 0.00000 | 2.02 | 16479.48 |
| 5447 | 2012.09.14 07:00 | buy | 2724 | 0.02 | 1.30258 | 0.00000 | 0.00000 | ||
| 5448 | 2012.09.14 09:00 | close | 2724 | 0.02 | 1.30366 | 0.00000 | 0.00000 | 2.16 | 16481.64 |
| 5449 | 2012.09.20 20:55 | sell | 2725 | 0.02 | 1.29513 | 0.00000 | 0.00000 | ||
| 5450 | 2012.09.21 07:25 | sell | 2726 | 0.03 | 1.29832 | 0.00000 | 0.00000 | ||
| 5451 | 2012.09.21 10:30 | close | 2726 | 0.03 | 1.29686 | 0.00000 | 0.00000 | 4.38 | 16486.02 |
| 5452 | 2012.09.21 10:30 | close | 2725 | 0.02 | 1.29686 | 0.00000 | 0.00000 | -3.33 | 16482.69 |
| 5453 | 2012.09.26 19:05 | sell | 2727 | 0.02 | 1.28583 | 0.00000 | 0.00000 | ||
| 5454 | 2012.09.26 21:30 | close | 2727 | 0.02 | 1.28541 | 0.00000 | 0.00000 | 0.84 | 16483.53 |
| 5455 | 2012.09.27 12:10 | buy | 2728 | 0.02 | 1.28665 | 0.00000 | 0.00000 | ||
| 5456 | 2012.09.27 14:10 | close | 2728 | 0.02 | 1.28749 | 0.00000 | 0.00000 | 1.68 | 16485.21 |
| 5457 | 2012.09.27 18:25 | buy | 2729 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
| 5458 | 2012.09.27 18:50 | close | 2729 | 0.02 | 1.28599 | 0.00000 | 0.00000 | 1.58 | 16486.79 |
| 5459 | 2012.10.01 04:20 | sell | 2730 | 0.02 | 1.28200 | 0.00000 | 0.00000 | ||
| 5460 | 2012.10.01 05:35 | close | 2730 | 0.02 | 1.28093 | 0.00000 | 0.00000 | 2.14 | 16488.93 |
| 5461 | 2012.10.01 06:25 | sell | 2731 | 0.02 | 1.28215 | 0.00000 | 0.00000 | ||
| 5462 | 2012.10.01 10:15 | sell | 2732 | 0.03 | 1.28563 | 0.00000 | 0.00000 | ||
| 5463 | 2012.10.01 12:00 | sell | 2733 | 0.05 | 1.28931 | 0.00000 | 0.00000 | ||
| 5464 | 2012.10.01 16:00 | sell | 2734 | 0.08 | 1.29232 | 0.00000 | 0.00000 | ||
| 5465 | 2012.10.01 19:50 | close | 2734 | 0.08 | 1.28872 | 0.00000 | 0.00000 | 28.80 | 16517.73 |
| 5466 | 2012.10.01 19:50 | close | 2733 | 0.05 | 1.28872 | 0.00000 | 0.00000 | 2.95 | 16520.68 |
| 5467 | 2012.10.01 19:50 | close | 2732 | 0.03 | 1.28872 | 0.00000 | 0.00000 | -9.27 | 16511.41 |
| 5468 | 2012.10.01 19:50 | close | 2731 | 0.02 | 1.28872 | 0.00000 | 0.00000 | -13.14 | 16498.27 |
| 5469 | 2012.10.01 19:50 | sell | 2735 | 0.02 | 1.28857 | 0.00000 | 0.00000 | ||
| 5470 | 2012.10.01 22:25 | close | 2735 | 0.02 | 1.28815 | 0.00000 | 0.00000 | 0.84 | 16499.11 |
| 5471 | 2012.10.01 22:25 | buy | 2736 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
| 5472 | 2012.10.01 23:05 | close | 2736 | 0.02 | 1.28893 | 0.00000 | 0.00000 | 1.56 | 16500.67 |
| 5473 | 2012.10.02 00:00 | buy | 2737 | 0.02 | 1.28892 | 0.00000 | 0.00000 | ||
| 5474 | 2012.10.02 04:30 | close | 2737 | 0.02 | 1.28975 | 0.00000 | 0.00000 | 1.66 | 16502.33 |
| 5475 | 2012.10.02 04:30 | buy | 2738 | 0.02 | 1.28990 | 0.00000 | 0.00000 | ||
| 5476 | 2012.10.02 08:05 | close | 2738 | 0.02 | 1.29078 | 0.00000 | 0.00000 | 1.76 | 16504.09 |
| 5477 | 2012.10.02 08:05 | buy | 2739 | 0.02 | 1.29093 | 0.00000 | 0.00000 | ||
| 5478 | 2012.10.02 12:25 | close | 2739 | 0.02 | 1.29177 | 0.00000 | 0.00000 | 1.68 | 16505.77 |
| 5479 | 2012.10.03 08:05 | sell | 2740 | 0.02 | 1.29006 | 0.00000 | 0.00000 | ||
| 5480 | 2012.10.03 09:05 | close | 2740 | 0.02 | 1.28916 | 0.00000 | 0.00000 | 1.80 | 16507.57 |
| 5481 | 2012.10.03 09:55 | sell | 2741 | 0.02 | 1.28959 | 0.00000 | 0.00000 | ||
| 5482 | 2012.10.03 10:05 | close | 2741 | 0.02 | 1.28827 | 0.00000 | 0.00000 | 2.64 | 16510.21 |
| 5483 | 2012.10.03 10:25 | sell | 2742 | 0.02 | 1.28958 | 0.00000 | 0.00000 | ||
| 5484 | 2012.10.03 11:15 | sell | 2743 | 0.03 | 1.29261 | 0.00000 | 0.00000 | ||
| 5485 | 2012.10.03 13:50 | close | 2743 | 0.03 | 1.29122 | 0.00000 | 0.00000 | 4.17 | 16514.38 |
| 5486 | 2012.10.03 13:50 | close | 2742 | 0.02 | 1.29122 | 0.00000 | 0.00000 | -3.28 | 16511.10 |
| 5487 | 2012.10.04 08:00 | buy | 2744 | 0.02 | 1.29324 | 0.00000 | 0.00000 | ||
| 5488 | 2012.10.04 09:50 | close | 2744 | 0.02 | 1.29422 | 0.00000 | 0.00000 | 1.96 | 16513.06 |
| 5489 | 2012.10.04 09:50 | buy | 2745 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
| 5490 | 2012.10.04 11:15 | close | 2745 | 0.02 | 1.29521 | 0.00000 | 0.00000 | 1.68 | 16514.74 |
| 5491 | 2012.10.04 11:15 | buy | 2746 | 0.02 | 1.29536 | 0.00000 | 0.00000 | ||
| 5492 | 2012.10.04 15:25 | close | 2746 | 0.02 | 1.29618 | 0.00000 | 0.00000 | 1.64 | 16516.38 |
| 5493 | 2012.10.08 05:00 | sell | 2747 | 0.02 | 1.30118 | 0.00000 | 0.00000 | ||
| 5494 | 2012.10.08 05:25 | close | 2747 | 0.02 | 1.29988 | 0.00000 | 0.00000 | 2.60 | 16518.98 |
| 5495 | 2012.10.08 16:05 | sell | 2748 | 0.02 | 1.29719 | 0.00000 | 0.00000 | ||
| 5496 | 2012.10.08 17:30 | close | 2748 | 0.02 | 1.29630 | 0.00000 | 0.00000 | 1.78 | 16520.76 |
| 5497 | 2012.10.08 17:45 | sell | 2749 | 0.02 | 1.29711 | 0.00000 | 0.00000 | ||
| 5498 | 2012.10.08 22:00 | close | 2749 | 0.02 | 1.29663 | 0.00000 | 0.00000 | 0.96 | 16521.72 |
| 5499 | 2012.10.09 10:00 | sell | 2750 | 0.02 | 1.29750 | 0.00000 | 0.00000 | ||
| 5500 | 2012.10.09 10:25 | close | 2750 | 0.02 | 1.29638 | 0.00000 | 0.00000 | 2.24 | 16523.96 |
| 5501 | 2012.10.09 10:25 | sell | 2751 | 0.02 | 1.29623 | 0.00000 | 0.00000 | ||
| 5502 | 2012.10.09 10:30 | close | 2751 | 0.02 | 1.29452 | 0.00000 | 0.00000 | 3.42 | 16527.38 |
| 5503 | 2012.10.09 10:30 | sell | 2752 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
| 5504 | 2012.10.09 10:45 | close | 2752 | 0.02 | 1.29270 | 0.00000 | 0.00000 | 3.34 | 16530.72 |
| 5505 | 2012.10.09 15:00 | sell | 2753 | 0.02 | 1.29504 | 0.00000 | 0.00000 | ||
| 5506 | 2012.10.09 15:55 | close | 2753 | 0.02 | 1.29432 | 0.00000 | 0.00000 | 1.44 | 16532.16 |
| 5507 | 2012.10.12 06:40 | buy | 2754 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
| 5508 | 2012.10.12 08:55 | close | 2754 | 0.02 | 1.29352 | 0.00000 | 0.00000 | 1.54 | 16533.70 |
| 5509 | 2012.10.12 10:00 | buy | 2755 | 0.02 | 1.29434 | 0.00000 | 0.00000 | ||
| 5510 | 2012.10.12 10:20 | close | 2755 | 0.02 | 1.29647 | 0.00000 | 0.00000 | 4.26 | 16537.96 |
| 5511 | 2012.10.12 10:20 | buy | 2756 | 0.02 | 1.29662 | 0.00000 | 0.00000 | ||
| 5512 | 2012.10.12 10:55 | close | 2756 | 0.02 | 1.29771 | 0.00000 | 0.00000 | 2.18 | 16540.14 |
| 5513 | 2012.10.12 10:55 | buy | 2757 | 0.02 | 1.29786 | 0.00000 | 0.00000 | ||
| 5514 | 2012.10.12 15:35 | close | 2757 | 0.02 | 1.29862 | 0.00000 | 0.00000 | 1.52 | 16541.66 |
| 5515 | 2012.10.15 10:20 | sell | 2758 | 0.02 | 1.29309 | 0.00000 | 0.00000 | ||
| 5516 | 2012.10.15 11:30 | sell | 2759 | 0.03 | 1.29648 | 0.00000 | 0.00000 | ||
| 5517 | 2012.10.15 16:55 | close | 2759 | 0.03 | 1.29472 | 0.00000 | 0.00000 | 5.28 | 16546.94 |
| 5518 | 2012.10.15 16:55 | close | 2758 | 0.02 | 1.29472 | 0.00000 | 0.00000 | -3.26 | 16543.68 |
| 5519 | 2012.10.15 17:00 | sell | 2760 | 0.02 | 1.29447 | 0.00000 | 0.00000 | ||
| 5520 | 2012.10.15 17:30 | close | 2760 | 0.02 | 1.29368 | 0.00000 | 0.00000 | 1.58 | 16545.26 |
| 5521 | 2012.10.15 17:30 | sell | 2761 | 0.02 | 1.29353 | 0.00000 | 0.00000 | ||
| 5522 | 2012.10.16 02:40 | sell | 2762 | 0.03 | 1.29655 | 0.00000 | 0.00000 | ||
| 5523 | 2012.10.16 10:05 | sell | 2763 | 0.05 | 1.29960 | 0.00000 | 0.00000 | ||
| 5524 | 2012.10.16 14:45 | sell | 2764 | 0.08 | 1.30425 | 0.00000 | 0.00000 | ||
| 5525 | 2012.10.17 00:20 | sell | 2765 | 0.12 | 1.30832 | 0.00000 | 0.00000 | ||
| 5526 | 2012.10.17 02:30 | sell | 2766 | 0.19 | 1.31190 | 0.00000 | 0.00000 | ||
| 5527 | 2012.10.18 21:30 | close | 2766 | 0.19 | 1.30673 | 0.00000 | 0.00000 | 101.94 | 16647.19 |
| 5528 | 2012.10.18 21:30 | close | 2765 | 0.12 | 1.30673 | 0.00000 | 0.00000 | 21.42 | 16668.61 |
| 5529 | 2012.10.18 21:30 | close | 2764 | 0.08 | 1.30673 | 0.00000 | 0.00000 | -17.76 | 16650.85 |
| 5530 | 2012.10.18 21:30 | close | 2763 | 0.05 | 1.30673 | 0.00000 | 0.00000 | -34.35 | 16616.50 |
| 5531 | 2012.10.18 21:30 | close | 2762 | 0.03 | 1.30673 | 0.00000 | 0.00000 | -29.76 | 16586.74 |
| 5532 | 2012.10.18 21:30 | close | 2761 | 0.02 | 1.30673 | 0.00000 | 0.00000 | -25.75 | 16560.99 |
| 5533 | 2012.10.19 07:35 | sell | 2767 | 0.02 | 1.30725 | 0.00000 | 0.00000 | ||
| 5534 | 2012.10.19 09:20 | close | 2767 | 0.02 | 1.30603 | 0.00000 | 0.00000 | 2.44 | 16563.43 |
| 5535 | 2012.10.22 12:00 | sell | 2768 | 0.02 | 1.30446 | 0.00000 | 0.00000 | ||
| 5536 | 2012.10.22 17:25 | sell | 2769 | 0.03 | 1.30793 | 0.00000 | 0.00000 | ||
| 5537 | 2012.10.22 18:20 | close | 2769 | 0.03 | 1.30576 | 0.00000 | 0.00000 | 6.51 | 16569.94 |
| 5538 | 2012.10.22 18:20 | close | 2768 | 0.02 | 1.30576 | 0.00000 | 0.00000 | -2.60 | 16567.34 |
| 5539 | 2012.10.29 07:40 | sell | 2770 | 0.02 | 1.29318 | 0.00000 | 0.00000 | ||
| 5540 | 2012.10.29 08:00 | close | 2770 | 0.02 | 1.29274 | 0.00000 | 0.00000 | 0.88 | 16568.22 |
| 5541 | 2012.10.30 20:40 | buy | 2771 | 0.02 | 1.29629 | 0.00000 | 0.00000 | ||
| 5542 | 2012.10.31 10:00 | close | 2771 | 0.02 | 1.29743 | 0.00000 | 0.00000 | 2.02 | 16570.24 |
| 5543 | 2012.10.31 19:00 | buy | 2772 | 0.02 | 1.29721 | 0.00000 | 0.00000 | ||
| 5544 | 2012.11.01 09:25 | buy | 2773 | 0.03 | 1.29341 | 0.00000 | 0.00000 | ||
| 5545 | 2012.11.01 13:30 | close | 2773 | 0.03 | 1.29602 | 0.00000 | 0.00000 | 7.83 | 16578.07 |
| 5546 | 2012.11.01 13:30 | close | 2772 | 0.02 | 1.29602 | 0.00000 | 0.00000 | -3.17 | 16574.90 |
| 5547 | 2012.11.01 13:30 | sell | 2774 | 0.02 | 1.29602 | 0.00000 | 0.00000 | ||
| 5548 | 2012.11.01 17:15 | close | 2774 | 0.02 | 1.29529 | 0.00000 | 0.00000 | 1.46 | 16576.36 |
| 5549 | 2012.11.07 04:00 | buy | 2775 | 0.02 | 1.27900 | 0.00000 | 0.00000 | ||
| 5550 | 2012.11.07 04:50 | close | 2775 | 0.02 | 1.28025 | 0.00000 | 0.00000 | 2.50 | 16578.86 |
| 5551 | 2012.11.07 05:00 | buy | 2776 | 0.02 | 1.28120 | 0.00000 | 0.00000 | ||
| 5552 | 2012.11.07 05:30 | close | 2776 | 0.02 | 1.28319 | 0.00000 | 0.00000 | 3.98 | 16582.84 |
| 5553 | 2012.11.07 05:30 | buy | 2777 | 0.02 | 1.28334 | 0.00000 | 0.00000 | ||
| 5554 | 2012.11.07 06:05 | close | 2777 | 0.02 | 1.28492 | 0.00000 | 0.00000 | 3.16 | 16586.00 |
| 5555 | 2012.11.07 11:35 | buy | 2778 | 0.02 | 1.28364 | 0.00000 | 0.00000 | ||
| 5556 | 2012.11.07 12:15 | close | 2778 | 0.02 | 1.28440 | 0.00000 | 0.00000 | 1.52 | 16587.52 |
| 5557 | 2012.11.07 18:00 | sell | 2779 | 0.02 | 1.27544 | 0.00000 | 0.00000 | ||
| 5558 | 2012.11.08 02:10 | close | 2779 | 0.02 | 1.27491 | 0.00000 | 0.00000 | 1.45 | 16588.97 |
| 5559 | 2012.11.08 16:00 | buy | 2780 | 0.02 | 1.27555 | 0.00000 | 0.00000 | ||
| 5560 | 2012.11.09 04:55 | close | 2780 | 0.02 | 1.27668 | 0.00000 | 0.00000 | 2.00 | 16590.97 |
| 5561 | 2012.11.09 04:55 | sell | 2781 | 0.02 | 1.27668 | 0.00000 | 0.00000 | ||
| 5562 | 2012.11.09 09:45 | close | 2781 | 0.02 | 1.27596 | 0.00000 | 0.00000 | 1.44 | 16592.41 |
| 5563 | 2012.11.09 10:00 | sell | 2782 | 0.02 | 1.27534 | 0.00000 | 0.00000 | ||
| 5564 | 2012.11.09 10:15 | close | 2782 | 0.02 | 1.27464 | 0.00000 | 0.00000 | 1.40 | 16593.81 |
| 5565 | 2012.11.09 10:15 | sell | 2783 | 0.02 | 1.27449 | 0.00000 | 0.00000 | ||
| 5566 | 2012.11.09 10:55 | close | 2783 | 0.02 | 1.27367 | 0.00000 | 0.00000 | 1.64 | 16595.45 |
| 5567 | 2012.11.09 10:55 | sell | 2784 | 0.02 | 1.27352 | 0.00000 | 0.00000 | ||
| 5568 | 2012.11.09 12:20 | close | 2784 | 0.02 | 1.27221 | 0.00000 | 0.00000 | 2.62 | 16598.07 |
| 5569 | 2012.11.09 15:00 | sell | 2785 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
| 5570 | 2012.11.09 15:05 | close | 2785 | 0.02 | 1.26953 | 0.00000 | 0.00000 | 1.48 | 16599.55 |
| 5571 | 2012.11.09 15:05 | sell | 2786 | 0.02 | 1.26938 | 0.00000 | 0.00000 | ||
| 5572 | 2012.11.09 17:10 | sell | 2787 | 0.03 | 1.27252 | 0.00000 | 0.00000 | ||
| 5573 | 2012.11.09 17:40 | close | 2787 | 0.03 | 1.27113 | 0.00000 | 0.00000 | 4.17 | 16603.72 |
| 5574 | 2012.11.09 17:40 | close | 2786 | 0.02 | 1.27113 | 0.00000 | 0.00000 | -3.50 | 16600.22 |
| 5575 | 2012.11.09 19:15 | sell | 2788 | 0.02 | 1.27210 | 0.00000 | 0.00000 | ||
| 5576 | 2012.11.09 20:25 | close | 2788 | 0.02 | 1.27169 | 0.00000 | 0.00000 | 0.82 | 16601.04 |
| 5577 | 2012.11.13 08:55 | sell | 2789 | 0.02 | 1.26916 | 0.00000 | 0.00000 | ||
| 5578 | 2012.11.13 10:10 | close | 2789 | 0.02 | 1.26798 | 0.00000 | 0.00000 | 2.36 | 16603.40 |
| 5579 | 2012.11.13 16:00 | sell | 2790 | 0.02 | 1.26847 | 0.00000 | 0.00000 | ||
| 5580 | 2012.11.13 16:15 | close | 2790 | 0.02 | 1.26768 | 0.00000 | 0.00000 | 1.58 | 16604.98 |
| 5581 | 2012.11.13 16:15 | sell | 2791 | 0.02 | 1.26753 | 0.00000 | 0.00000 | ||
| 5582 | 2012.11.13 17:40 | sell | 2792 | 0.03 | 1.27059 | 0.00000 | 0.00000 | ||
| 5583 | 2012.11.14 11:40 | sell | 2793 | 0.05 | 1.27369 | 0.00000 | 0.00000 | ||
| 5584 | 2012.11.14 21:05 | sell | 2794 | 0.08 | 1.27672 | 0.00000 | 0.00000 | ||
| 5585 | 2012.11.14 22:55 | close | 2794 | 0.08 | 1.27332 | 0.00000 | 0.00000 | 27.20 | 16632.18 |
| 5586 | 2012.11.14 22:55 | close | 2793 | 0.05 | 1.27332 | 0.00000 | 0.00000 | 1.85 | 16634.03 |
| 5587 | 2012.11.14 22:55 | close | 2792 | 0.03 | 1.27332 | 0.00000 | 0.00000 | -7.99 | 16626.04 |
| 5588 | 2012.11.14 22:55 | close | 2791 | 0.02 | 1.27332 | 0.00000 | 0.00000 | -11.45 | 16614.59 |
| 5589 | 2012.11.16 22:25 | sell | 2795 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
| 5590 | 2012.11.19 01:55 | sell | 2796 | 0.03 | 1.27596 | 0.00000 | 0.00000 | ||
| 5591 | 2012.11.19 17:20 | sell | 2797 | 0.05 | 1.27936 | 0.00000 | 0.00000 | ||
| 5592 | 2012.11.20 02:00 | close | 2797 | 0.05 | 1.27674 | 0.00000 | 0.00000 | 13.42 | 16628.01 |
| 5593 | 2012.11.20 02:00 | close | 2796 | 0.03 | 1.27674 | 0.00000 | 0.00000 | -2.15 | 16625.87 |
| 5594 | 2012.11.20 02:00 | close | 2795 | 0.02 | 1.27674 | 0.00000 | 0.00000 | -7.42 | 16618.45 |
| 5595 | 2012.11.21 11:00 | sell | 2798 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 5596 | 2012.11.21 13:10 | sell | 2799 | 0.03 | 1.27996 | 0.00000 | 0.00000 | ||
| 5597 | 2012.11.22 01:05 | sell | 2800 | 0.05 | 1.28298 | 0.00000 | 0.00000 | ||
| 5598 | 2012.11.22 02:00 | sell | 2801 | 0.08 | 1.28634 | 0.00000 | 0.00000 | ||
| 5599 | 2012.11.22 15:00 | sell | 2802 | 0.12 | 1.28947 | 0.00000 | 0.00000 | ||
| 5600 | 2012.11.23 15:50 | sell | 2803 | 0.19 | 1.29249 | 0.00000 | 0.00000 | ||
| 5601 | 2012.11.23 17:25 | sell | 2804 | 0.29 | 1.29553 | 0.00000 | 0.00000 | ||
| 5602 | 2012.11.23 19:30 | sell | 2805 | 0.45 | 1.29857 | 0.00000 | 0.00000 | ||
| 5603 | 2012.11.27 16:20 | close | 2805 | 0.45 | 1.29349 | 0.00000 | 0.00000 | 234.45 | 16852.90 |
| 5604 | 2012.11.27 16:20 | close | 2804 | 0.29 | 1.29349 | 0.00000 | 0.00000 | 62.93 | 16915.83 |
| 5605 | 2012.11.27 16:20 | close | 2803 | 0.19 | 1.29349 | 0.00000 | 0.00000 | -16.53 | 16899.30 |
| 5606 | 2012.11.27 16:20 | close | 2802 | 0.12 | 1.29349 | 0.00000 | 0.00000 | -45.90 | 16853.40 |
| 5607 | 2012.11.27 16:20 | close | 2801 | 0.08 | 1.29349 | 0.00000 | 0.00000 | -55.64 | 16797.76 |
| 5608 | 2012.11.27 16:20 | close | 2800 | 0.05 | 1.29349 | 0.00000 | 0.00000 | -51.57 | 16746.18 |
| 5609 | 2012.11.27 16:20 | close | 2799 | 0.03 | 1.29349 | 0.00000 | 0.00000 | -39.42 | 16706.76 |
| 5610 | 2012.11.27 16:20 | close | 2798 | 0.02 | 1.29349 | 0.00000 | 0.00000 | -32.52 | 16674.24 |
| 5611 | 2012.12.03 04:00 | buy | 2806 | 0.02 | 1.30387 | 0.00000 | 0.00000 | ||
| 5612 | 2012.12.03 14:40 | close | 2806 | 0.02 | 1.30480 | 0.00000 | 0.00000 | 1.86 | 16676.10 |
| 5613 | 2012.12.03 15:00 | buy | 2807 | 0.02 | 1.30583 | 0.00000 | 0.00000 | ||
| 5614 | 2012.12.03 18:00 | close | 2807 | 0.02 | 1.30718 | 0.00000 | 0.00000 | 2.70 | 16678.80 |
| 5615 | 2012.12.04 16:00 | buy | 2808 | 0.02 | 1.30980 | 0.00000 | 0.00000 | ||
| 5616 | 2012.12.05 02:20 | close | 2808 | 0.02 | 1.31126 | 0.00000 | 0.00000 | 2.66 | 16681.46 |
| 5617 | 2012.12.06 12:00 | buy | 2809 | 0.02 | 1.30791 | 0.00000 | 0.00000 | ||
| 5618 | 2012.12.06 15:55 | buy | 2810 | 0.03 | 1.30367 | 0.00000 | 0.00000 | ||
| 5619 | 2012.12.06 17:00 | buy | 2811 | 0.05 | 1.30051 | 0.00000 | 0.00000 | ||
| 5620 | 2012.12.06 18:10 | buy | 2812 | 0.08 | 1.29745 | 0.00000 | 0.00000 | ||
| 5621 | 2012.12.07 09:35 | buy | 2813 | 0.12 | 1.29423 | 0.00000 | 0.00000 | ||
| 5622 | 2012.12.07 14:45 | buy | 2814 | 0.19 | 1.29045 | 0.00000 | 0.00000 | ||
| 5623 | 2012.12.11 06:30 | close | 2814 | 0.19 | 1.29549 | 0.00000 | 0.00000 | 90.78 | 16772.24 |
| 5624 | 2012.12.11 06:30 | close | 2813 | 0.12 | 1.29549 | 0.00000 | 0.00000 | 11.98 | 16784.22 |
| 5625 | 2012.12.11 06:30 | close | 2812 | 0.08 | 1.29549 | 0.00000 | 0.00000 | -18.82 | 16765.39 |
| 5626 | 2012.12.11 06:30 | close | 2811 | 0.05 | 1.29549 | 0.00000 | 0.00000 | -27.07 | 16738.33 |
| 5627 | 2012.12.11 06:30 | close | 2810 | 0.03 | 1.29549 | 0.00000 | 0.00000 | -25.72 | 16712.61 |
| 5628 | 2012.12.11 06:30 | close | 2809 | 0.02 | 1.29549 | 0.00000 | 0.00000 | -25.63 | 16686.98 |
| 5629 | 2012.12.18 09:30 | buy | 2815 | 0.02 | 1.31657 | 0.00000 | 0.00000 | ||
| 5630 | 2012.12.18 11:00 | close | 2815 | 0.02 | 1.31731 | 0.00000 | 0.00000 | 1.48 | 16688.46 |
| 5631 | 2012.12.18 13:00 | buy | 2816 | 0.02 | 1.31843 | 0.00000 | 0.00000 | ||
| 5632 | 2012.12.18 17:35 | close | 2816 | 0.02 | 1.31921 | 0.00000 | 0.00000 | 1.56 | 16690.02 |
| 5633 | 2012.12.28 12:00 | sell | 2817 | 0.02 | 1.31876 | 0.00000 | 0.00000 | ||
| 5634 | 2012.12.28 12:30 | close | 2817 | 0.02 | 1.31692 | 0.00000 | 0.00000 | 3.68 | 16693.70 |
| 5635 | 2012.12.28 15:40 | sell | 2818 | 0.02 | 1.32198 | 0.00000 | 0.00000 | ||
| 5636 | 2012.12.28 15:55 | close | 2818 | 0.02 | 1.32082 | 0.00000 | 0.00000 | 2.32 | 16696.02 |
| 5637 | 2012.12.31 01:05 | sell | 2819 | 0.02 | 1.32247 | 0.00000 | 0.00000 | ||
| 5638 | 2012.12.31 04:55 | close | 2819 | 0.02 | 1.32089 | 0.00000 | 0.00000 | 3.16 | 16699.18 |
| 5639 | 2012.12.31 05:25 | sell | 2820 | 0.02 | 1.32117 | 0.00000 | 0.00000 | ||
| 5640 | 2012.12.31 06:50 | close | 2820 | 0.02 | 1.31931 | 0.00000 | 0.00000 | 3.72 | 16702.90 |
| 5641 | 2013.01.02 09:05 | sell | 2821 | 0.02 | 1.32808 | 0.00000 | 0.00000 | ||
| 5642 | 2013.01.02 10:15 | close | 2821 | 0.02 | 1.32714 | 0.00000 | 0.00000 | 1.88 | 16704.78 |
| 5643 | 2013.01.03 10:15 | sell | 2822 | 0.02 | 1.31507 | 0.00000 | 0.00000 | ||
| 5644 | 2013.01.03 12:05 | close | 2822 | 0.02 | 1.31355 | 0.00000 | 0.00000 | 3.04 | 16707.82 |
| 5645 | 2013.01.03 18:15 | sell | 2823 | 0.02 | 1.31106 | 0.00000 | 0.00000 | ||
| 5646 | 2013.01.03 21:00 | close | 2823 | 0.02 | 1.31065 | 0.00000 | 0.00000 | 0.82 | 16708.64 |
| 5647 | 2013.01.04 07:25 | sell | 2824 | 0.02 | 1.30370 | 0.00000 | 0.00000 | ||
| 5648 | 2013.01.04 09:10 | close | 2824 | 0.02 | 1.30183 | 0.00000 | 0.00000 | 3.74 | 16712.38 |
| 5649 | 2013.01.08 14:00 | sell | 2825 | 0.02 | 1.31227 | 0.00000 | 0.00000 | ||
| 5650 | 2013.01.08 14:40 | close | 2825 | 0.02 | 1.31138 | 0.00000 | 0.00000 | 1.78 | 16714.16 |
| 5651 | 2013.01.08 14:40 | sell | 2826 | 0.02 | 1.31123 | 0.00000 | 0.00000 | ||
| 5652 | 2013.01.08 14:45 | close | 2826 | 0.02 | 1.31005 | 0.00000 | 0.00000 | 2.36 | 16716.52 |
| 5653 | 2013.01.08 14:45 | sell | 2827 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
| 5654 | 2013.01.08 15:10 | close | 2827 | 0.02 | 1.30886 | 0.00000 | 0.00000 | 2.08 | 16718.60 |
| 5655 | 2013.01.08 15:10 | sell | 2828 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
| 5656 | 2013.01.08 15:45 | close | 2828 | 0.02 | 1.30726 | 0.00000 | 0.00000 | 2.90 | 16721.50 |
| 5657 | 2013.01.08 15:45 | sell | 2829 | 0.02 | 1.30711 | 0.00000 | 0.00000 | ||
| 5658 | 2013.01.08 17:45 | close | 2829 | 0.02 | 1.30667 | 0.00000 | 0.00000 | 0.88 | 16722.38 |
| 5659 | 2013.01.09 01:30 | sell | 2830 | 0.02 | 1.30835 | 0.00000 | 0.00000 | ||
| 5660 | 2013.01.09 02:35 | close | 2830 | 0.02 | 1.30751 | 0.00000 | 0.00000 | 1.68 | 16724.06 |
| 5661 | 2013.01.09 03:15 | sell | 2831 | 0.02 | 1.30782 | 0.00000 | 0.00000 | ||
| 5662 | 2013.01.09 12:00 | close | 2831 | 0.02 | 1.30694 | 0.00000 | 0.00000 | 1.76 | 16725.82 |
| 5663 | 2013.01.09 12:00 | sell | 2832 | 0.02 | 1.30679 | 0.00000 | 0.00000 | ||
| 5664 | 2013.01.09 13:35 | close | 2832 | 0.02 | 1.30590 | 0.00000 | 0.00000 | 1.78 | 16727.60 |
| 5665 | 2013.01.09 18:55 | sell | 2833 | 0.02 | 1.30709 | 0.00000 | 0.00000 | ||
| 5666 | 2013.01.09 20:10 | close | 2833 | 0.02 | 1.30612 | 0.00000 | 0.00000 | 1.94 | 16729.54 |
| 5667 | 2013.01.11 10:00 | buy | 2834 | 0.02 | 1.32734 | 0.00000 | 0.00000 | ||
| 5668 | 2013.01.11 15:20 | close | 2834 | 0.02 | 1.32958 | 0.00000 | 0.00000 | 4.48 | 16734.02 |
| 5669 | 2013.01.15 07:00 | sell | 2835 | 0.02 | 1.33561 | 0.00000 | 0.00000 | ||
| 5670 | 2013.01.15 08:55 | close | 2835 | 0.02 | 1.33460 | 0.00000 | 0.00000 | 2.02 | 16736.04 |
| 5671 | 2013.01.15 13:00 | sell | 2836 | 0.02 | 1.33494 | 0.00000 | 0.00000 | ||
| 5672 | 2013.01.15 13:50 | close | 2836 | 0.02 | 1.33424 | 0.00000 | 0.00000 | 1.40 | 16737.44 |
| 5673 | 2013.01.15 13:50 | sell | 2837 | 0.02 | 1.33409 | 0.00000 | 0.00000 | ||
| 5674 | 2013.01.15 14:05 | close | 2837 | 0.02 | 1.33286 | 0.00000 | 0.00000 | 2.46 | 16739.90 |
| 5675 | 2013.01.16 02:05 | sell | 2838 | 0.02 | 1.33129 | 0.00000 | 0.00000 | ||
| 5676 | 2013.01.16 02:50 | close | 2838 | 0.02 | 1.33046 | 0.00000 | 0.00000 | 1.66 | 16741.56 |
| 5677 | 2013.01.17 02:40 | sell | 2839 | 0.02 | 1.32946 | 0.00000 | 0.00000 | ||
| 5678 | 2013.01.17 05:20 | close | 2839 | 0.02 | 1.32832 | 0.00000 | 0.00000 | 2.28 | 16743.84 |
| 5679 | 2013.01.17 05:20 | sell | 2840 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
| 5680 | 2013.01.17 06:40 | close | 2840 | 0.02 | 1.32714 | 0.00000 | 0.00000 | 2.06 | 16745.90 |
| 5681 | 2013.01.17 10:05 | sell | 2841 | 0.02 | 1.33030 | 0.00000 | 0.00000 | ||
| 5682 | 2013.01.17 10:45 | sell | 2842 | 0.03 | 1.33353 | 0.00000 | 0.00000 | ||
| 5683 | 2013.01.17 12:55 | sell | 2843 | 0.05 | 1.33653 | 0.00000 | 0.00000 | ||
| 5684 | 2013.01.17 16:10 | close | 2843 | 0.05 | 1.33405 | 0.00000 | 0.00000 | 12.40 | 16758.30 |
| 5685 | 2013.01.17 16:10 | close | 2842 | 0.03 | 1.33405 | 0.00000 | 0.00000 | -1.56 | 16756.74 |
| 5686 | 2013.01.17 16:10 | close | 2841 | 0.02 | 1.33405 | 0.00000 | 0.00000 | -7.50 | 16749.24 |
| 5687 | 2013.01.18 06:00 | buy | 2844 | 0.02 | 1.33857 | 0.00000 | 0.00000 | ||
| 5688 | 2013.01.18 09:55 | close | 2844 | 0.02 | 1.33958 | 0.00000 | 0.00000 | 2.02 | 16751.26 |
| 5689 | 2013.01.18 21:00 | sell | 2845 | 0.02 | 1.33241 | 0.00000 | 0.00000 | ||
| 5690 | 2013.01.18 22:30 | close | 2845 | 0.02 | 1.33189 | 0.00000 | 0.00000 | 1.04 | 16752.30 |
| 5691 | 2013.01.21 08:00 | sell | 2846 | 0.02 | 1.33158 | 0.00000 | 0.00000 | ||
| 5692 | 2013.01.21 10:55 | close | 2846 | 0.02 | 1.33071 | 0.00000 | 0.00000 | 1.74 | 16754.04 |
| 5693 | 2013.01.21 15:05 | sell | 2847 | 0.02 | 1.33196 | 0.00000 | 0.00000 | ||
| 5694 | 2013.01.21 16:30 | close | 2847 | 0.02 | 1.33114 | 0.00000 | 0.00000 | 1.64 | 16755.68 |
| 5695 | 2013.01.22 18:00 | sell | 2848 | 0.02 | 1.32858 | 0.00000 | 0.00000 | ||
| 5696 | 2013.01.22 20:20 | sell | 2849 | 0.03 | 1.33178 | 0.00000 | 0.00000 | ||
| 5697 | 2013.01.23 08:50 | close | 2849 | 0.03 | 1.33018 | 0.00000 | 0.00000 | 5.00 | 16760.68 |
| 5698 | 2013.01.23 08:50 | close | 2848 | 0.02 | 1.33018 | 0.00000 | 0.00000 | -3.07 | 16757.61 |
| 5699 | 2013.01.24 10:30 | sell | 2850 | 0.02 | 1.33287 | 0.00000 | 0.00000 | ||
18