USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42552プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2016.02.03 11:46 | close | 1900 | 1.00 | 119.663 | 120.565 | 119.115 | 13200.00 | 6028000.00 |
| 5701 | 2016.02.03 11:55 | buy | 1901 | 1.00 | 119.576 | 0.000 | 0.000 | ||
| 5702 | 2016.02.03 11:55 | modify | 1901 | 1.00 | 119.576 | 118.806 | 120.256 | ||
| 5703 | 2016.02.03 16:55 | close | 1901 | 1.00 | 118.833 | 118.806 | 120.256 | -74300.00 | 5953700.00 |
| 5704 | 2016.02.08 10:33 | buy | 1902 | 1.00 | 117.078 | 0.000 | 0.000 | ||
| 5705 | 2016.02.08 10:33 | modify | 1902 | 1.00 | 117.078 | 116.308 | 117.758 | ||
| 5706 | 2016.02.08 14:15 | close | 1902 | 1.00 | 116.314 | 116.308 | 117.758 | -76400.00 | 5877300.00 |
| 5707 | 2016.02.09 14:53 | buy | 1903 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 5708 | 2016.02.09 14:53 | modify | 1903 | 1.00 | 114.740 | 113.970 | 115.420 | ||
| 5709 | 2016.02.09 15:16 | close | 1903 | 1.00 | 114.885 | 113.970 | 115.420 | 14500.00 | 5891800.00 |
| 5710 | 2016.02.11 06:15 | buy | 1904 | 1.00 | 112.612 | 0.000 | 0.000 | ||
| 5711 | 2016.02.11 06:15 | modify | 1904 | 1.00 | 112.612 | 111.842 | 113.292 | ||
| 5712 | 2016.02.11 06:52 | close | 1904 | 1.00 | 112.603 | 111.842 | 113.292 | -900.00 | 5890900.00 |
| 5713 | 2016.02.11 14:31 | sell | 1905 | 1.00 | 112.345 | 0.000 | 0.000 | ||
| 5714 | 2016.02.11 14:31 | modify | 1905 | 1.00 | 112.345 | 113.115 | 111.665 | ||
| 5715 | 2016.02.11 14:33 | close | 1905 | 1.00 | 112.174 | 113.115 | 111.665 | 17100.00 | 5908000.00 |
| 5716 | 2016.02.12 02:10 | buy | 1906 | 1.00 | 112.119 | 0.000 | 0.000 | ||
| 5717 | 2016.02.12 02:10 | modify | 1906 | 1.00 | 112.119 | 111.349 | 112.799 | ||
| 5718 | 2016.02.12 02:21 | close | 1906 | 1.00 | 112.254 | 111.349 | 112.799 | 13500.00 | 5921500.00 |
| 5719 | 2016.02.16 00:52 | buy | 1907 | 1.00 | 114.459 | 0.000 | 0.000 | ||
| 5720 | 2016.02.16 00:52 | modify | 1907 | 1.00 | 114.459 | 113.689 | 115.139 | ||
| 5721 | 2016.02.16 02:32 | close | 1907 | 1.00 | 114.589 | 113.689 | 115.139 | 13000.00 | 5934500.00 |
| 5722 | 2016.02.16 23:57 | sell | 1908 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 5723 | 2016.02.16 23:57 | modify | 1908 | 1.00 | 114.093 | 114.863 | 113.413 | ||
| 5724 | 2016.02.17 03:16 | close | 1908 | 1.00 | 114.080 | 114.863 | 113.413 | 90.00 | 5934590.00 |
| 5725 | 2016.02.17 21:07 | buy | 1909 | 1.00 | 113.897 | 0.000 | 0.000 | ||
| 5726 | 2016.02.17 21:07 | modify | 1909 | 1.00 | 113.897 | 113.127 | 114.577 | ||
| 5727 | 2016.02.17 21:09 | close | 1909 | 1.00 | 114.022 | 113.127 | 114.577 | 12500.00 | 5947090.00 |
| 5728 | 2016.02.22 02:59 | sell | 1910 | 1.00 | 112.890 | 0.000 | 0.000 | ||
| 5729 | 2016.02.22 02:59 | modify | 1910 | 1.00 | 112.890 | 113.660 | 112.210 | ||
| 5730 | 2016.02.22 04:59 | close | 1910 | 1.00 | 112.929 | 113.660 | 112.210 | -3900.00 | 5943190.00 |
| 5731 | 2016.02.22 09:05 | buy | 1911 | 1.00 | 112.736 | 0.000 | 0.000 | ||
| 5732 | 2016.02.22 09:05 | modify | 1911 | 1.00 | 112.736 | 111.966 | 113.416 | ||
| 5733 | 2016.02.22 09:32 | close | 1911 | 1.00 | 112.863 | 111.966 | 113.416 | 12700.00 | 5955890.00 |
| 5734 | 2016.02.23 16:03 | sell | 1912 | 1.00 | 112.293 | 0.000 | 0.000 | ||
| 5735 | 2016.02.23 16:03 | modify | 1912 | 1.00 | 112.293 | 113.063 | 111.613 | ||
| 5736 | 2016.02.23 17:10 | close | 1912 | 1.00 | 112.158 | 113.063 | 111.613 | 13500.00 | 5969390.00 |
| 5737 | 2016.02.24 09:09 | sell | 1913 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 5738 | 2016.02.24 09:09 | modify | 1913 | 1.00 | 112.035 | 112.805 | 111.355 | ||
| 5739 | 2016.02.24 11:22 | close | 1913 | 1.00 | 111.904 | 112.805 | 111.355 | 13100.00 | 5982490.00 |
| 5740 | 2016.02.24 21:39 | sell | 1914 | 1.00 | 111.733 | 0.000 | 0.000 | ||
| 5741 | 2016.02.24 21:39 | modify | 1914 | 1.00 | 111.733 | 112.503 | 111.053 | ||
| 5742 | 2016.02.25 00:59 | close | 1914 | 1.00 | 112.050 | 112.503 | 111.053 | -35330.00 | 5947160.00 |
| 5743 | 2016.03.01 09:37 | sell | 1915 | 1.00 | 112.942 | 0.000 | 0.000 | ||
| 5744 | 2016.03.01 09:37 | modify | 1915 | 1.00 | 112.942 | 113.712 | 112.262 | ||
| 5745 | 2016.03.01 13:56 | close | 1915 | 1.00 | 113.057 | 113.712 | 112.262 | -11500.00 | 5935660.00 |
| 5746 | 2016.03.02 02:11 | buy | 1916 | 1.00 | 113.824 | 0.000 | 0.000 | ||
| 5747 | 2016.03.02 02:11 | modify | 1916 | 1.00 | 113.824 | 113.054 | 114.504 | ||
| 5748 | 2016.03.02 02:38 | close | 1916 | 1.00 | 113.958 | 113.054 | 114.504 | 13400.00 | 5949060.00 |
| 5749 | 2016.03.04 23:40 | buy | 1917 | 1.00 | 113.811 | 0.000 | 0.000 | ||
| 5750 | 2016.03.04 23:40 | modify | 1917 | 1.00 | 113.811 | 113.041 | 114.491 | ||
| 5751 | 2016.03.07 00:17 | close | 1917 | 1.00 | 113.788 | 113.041 | 114.491 | -1990.00 | 5947070.00 |
| 5752 | 2016.03.08 14:11 | sell | 1918 | 1.00 | 113.128 | 0.000 | 0.000 | ||
| 5753 | 2016.03.08 14:11 | modify | 1918 | 1.00 | 113.128 | 113.898 | 112.448 | ||
| 5754 | 2016.03.08 14:45 | close | 1918 | 1.00 | 112.998 | 113.898 | 112.448 | 13000.00 | 5960070.00 |
| 5755 | 2016.03.10 03:26 | sell | 1919 | 1.00 | 113.487 | 0.000 | 0.000 | ||
| 5756 | 2016.03.10 03:26 | modify | 1919 | 1.00 | 113.487 | 114.257 | 112.807 | ||
| 5757 | 2016.03.10 09:17 | close | 1919 | 1.00 | 113.516 | 114.257 | 112.807 | -2900.00 | 5957170.00 |
| 5758 | 2016.03.11 15:40 | buy | 1920 | 1.00 | 113.532 | 0.000 | 0.000 | ||
| 5759 | 2016.03.11 15:40 | modify | 1920 | 1.00 | 113.532 | 112.762 | 114.212 | ||
| 5760 | 2016.03.11 16:05 | close | 1920 | 1.00 | 113.653 | 112.762 | 114.212 | 12100.00 | 5969270.00 |
| 5761 | 2016.03.15 20:36 | sell | 1921 | 1.00 | 113.113 | 0.000 | 0.000 | ||
| 5762 | 2016.03.15 20:36 | modify | 1921 | 1.00 | 113.113 | 113.883 | 112.433 | ||
| 5763 | 2016.03.16 01:51 | close | 1921 | 1.00 | 113.105 | 113.883 | 112.433 | -410.00 | 5968860.00 |
| 5764 | 2016.03.17 06:00 | buy | 1922 | 1.00 | 112.506 | 0.000 | 0.000 | ||
| 5765 | 2016.03.17 06:00 | modify | 1922 | 1.00 | 112.506 | 111.736 | 113.186 | ||
| 5766 | 2016.03.17 09:32 | s/l | 1922 | 1.00 | 111.736 | 111.736 | 113.186 | -77000.00 | 5891860.00 |
| 5767 | 2016.03.23 01:52 | buy | 1923 | 1.00 | 112.193 | 0.000 | 0.000 | ||
| 5768 | 2016.03.23 01:52 | modify | 1923 | 1.00 | 112.193 | 111.423 | 112.873 | ||
| 5769 | 2016.03.23 02:03 | close | 1923 | 1.00 | 112.318 | 111.423 | 112.873 | 12500.00 | 5904360.00 |
| 5770 | 2016.03.23 06:36 | sell | 1924 | 1.00 | 112.463 | 0.000 | 0.000 | ||
| 5771 | 2016.03.23 06:36 | modify | 1924 | 1.00 | 112.463 | 113.233 | 111.783 | ||
| 5772 | 2016.03.23 08:11 | close | 1924 | 1.00 | 112.331 | 113.233 | 111.783 | 13200.00 | 5917560.00 |
| 5773 | 2016.03.23 20:00 | buy | 1925 | 1.00 | 112.536 | 0.000 | 0.000 | ||
| 5774 | 2016.03.23 20:00 | modify | 1925 | 1.00 | 112.536 | 111.766 | 113.216 | ||
| 5775 | 2016.03.24 02:57 | close | 1925 | 1.00 | 112.529 | 111.766 | 113.216 | 230.00 | 5917790.00 |
| 5776 | 2016.03.24 12:37 | buy | 1926 | 1.00 | 112.597 | 0.000 | 0.000 | ||
| 5777 | 2016.03.24 12:37 | modify | 1926 | 1.00 | 112.597 | 111.827 | 113.277 | ||
| 5778 | 2016.03.24 13:47 | close | 1926 | 1.00 | 112.730 | 111.827 | 113.277 | 13300.00 | 5931090.00 |
| 5779 | 2016.03.25 08:47 | buy | 1927 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 5780 | 2016.03.25 08:47 | modify | 1927 | 1.00 | 113.000 | 112.230 | 113.680 | ||
| 5781 | 2016.03.25 10:01 | close | 1927 | 1.00 | 113.073 | 112.230 | 113.680 | 7300.00 | 5938390.00 |
| 5782 | 2016.03.30 15:30 | sell | 1928 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 5783 | 2016.03.30 15:30 | modify | 1928 | 1.00 | 112.600 | 113.370 | 111.920 | ||
| 5784 | 2016.03.30 17:08 | close | 1928 | 1.00 | 112.498 | 113.370 | 111.920 | 10200.00 | 5948590.00 |
| 5785 | 2016.04.05 21:59 | sell | 1929 | 1.00 | 110.526 | 0.000 | 0.000 | ||
| 5786 | 2016.04.05 21:59 | modify | 1929 | 1.00 | 110.526 | 111.296 | 109.846 | ||
| 5787 | 2016.04.05 22:39 | close | 1929 | 1.00 | 110.370 | 111.296 | 109.846 | 15600.00 | 5964190.00 |
| 5788 | 2016.04.07 04:18 | buy | 1930 | 1.00 | 109.386 | 0.000 | 0.000 | ||
| 5789 | 2016.04.07 04:18 | modify | 1930 | 1.00 | 109.386 | 108.616 | 110.066 | ||
| 5790 | 2016.04.07 04:23 | close | 1930 | 1.00 | 109.512 | 108.616 | 110.066 | 12600.00 | 5976790.00 |
| 5791 | 2016.04.07 20:40 | sell | 1931 | 1.00 | 108.381 | 0.000 | 0.000 | ||
| 5792 | 2016.04.07 20:40 | modify | 1931 | 1.00 | 108.381 | 109.151 | 107.701 | ||
| 5793 | 2016.04.07 20:51 | close | 1931 | 1.00 | 108.260 | 109.151 | 107.701 | 12100.00 | 5988890.00 |
| 5794 | 2016.04.11 01:55 | sell | 1932 | 1.00 | 108.268 | 0.000 | 0.000 | ||
| 5795 | 2016.04.11 01:55 | modify | 1932 | 1.00 | 108.268 | 109.038 | 107.588 | ||
| 5796 | 2016.04.11 02:54 | close | 1932 | 1.00 | 108.284 | 109.038 | 107.588 | -1600.00 | 5987290.00 |
| 5797 | 2016.04.11 11:15 | sell | 1933 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 5798 | 2016.04.11 11:15 | modify | 1933 | 1.00 | 108.175 | 108.945 | 107.495 | ||
| 5799 | 2016.04.11 12:48 | close | 1933 | 1.00 | 108.039 | 108.945 | 107.495 | 13600.00 | 6000890.00 |
| 5800 | 2016.04.15 09:13 | buy | 1934 | 1.00 | 109.471 | 0.000 | 0.000 | ||
| 5801 | 2016.04.15 09:13 | modify | 1934 | 1.00 | 109.471 | 108.701 | 110.151 | ||
| 5802 | 2016.04.15 17:11 | close | 1934 | 1.00 | 108.730 | 108.701 | 110.151 | -74100.00 | 5926790.00 |
| 5803 | 2016.04.19 02:32 | sell | 1935 | 1.00 | 108.952 | 0.000 | 0.000 | ||
| 5804 | 2016.04.19 02:32 | modify | 1935 | 1.00 | 108.952 | 109.722 | 108.272 | ||
| 5805 | 2016.04.19 09:11 | close | 1935 | 1.00 | 108.930 | 109.722 | 108.272 | 2200.00 | 5928990.00 |
| 5806 | 2016.04.19 09:11 | buy | 1936 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 5807 | 2016.04.19 09:11 | modify | 1936 | 1.00 | 108.930 | 108.160 | 109.610 | ||
| 5808 | 2016.04.19 10:39 | close | 1936 | 1.00 | 109.086 | 108.160 | 109.610 | 15600.00 | 5944590.00 |
| 5809 | 2016.04.25 20:01 | sell | 1937 | 1.00 | 111.234 | 0.000 | 0.000 | ||
| 5810 | 2016.04.25 20:01 | modify | 1937 | 1.00 | 111.234 | 112.004 | 110.554 | ||
| 5811 | 2016.04.25 23:12 | close | 1937 | 1.00 | 111.242 | 112.004 | 110.554 | -800.00 | 5943790.00 |
| 5812 | 2016.04.27 03:09 | buy | 1938 | 1.00 | 111.195 | 0.000 | 0.000 | ||
| 5813 | 2016.04.27 03:09 | modify | 1938 | 1.00 | 111.195 | 110.425 | 111.875 | ||
| 5814 | 2016.04.27 08:56 | close | 1938 | 1.00 | 111.200 | 110.425 | 111.875 | 500.00 | 5944290.00 |
| 5815 | 2016.04.28 16:23 | sell | 1939 | 1.00 | 108.614 | 0.000 | 0.000 | ||
| 5816 | 2016.04.28 16:23 | modify | 1939 | 1.00 | 108.614 | 109.384 | 107.934 | ||
| 5817 | 2016.04.28 16:39 | close | 1939 | 1.00 | 108.644 | 109.384 | 107.934 | -3000.00 | 5941290.00 |
| 5818 | 2016.04.28 20:10 | buy | 1940 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 5819 | 2016.04.28 20:10 | modify | 1940 | 1.00 | 108.250 | 107.480 | 108.930 | ||
| 5820 | 2016.04.29 04:30 | close | 1940 | 1.00 | 107.495 | 107.480 | 108.930 | -75190.00 | 5866100.00 |
| 5821 | 2016.04.29 15:20 | sell | 1941 | 1.00 | 107.329 | 0.000 | 0.000 | ||
| 5822 | 2016.04.29 15:20 | modify | 1941 | 1.00 | 107.329 | 108.099 | 106.649 | ||
| 5823 | 2016.04.29 15:38 | close | 1941 | 1.00 | 107.195 | 108.099 | 106.649 | 13400.00 | 5879500.00 |
| 5824 | 2016.05.04 10:05 | buy | 1942 | 1.00 | 106.789 | 0.000 | 0.000 | ||
| 5825 | 2016.05.04 10:05 | modify | 1942 | 1.00 | 106.789 | 106.019 | 107.469 | ||
| 5826 | 2016.05.04 10:47 | close | 1942 | 1.00 | 106.922 | 106.019 | 107.469 | 13300.00 | 5892800.00 |
| 5827 | 2016.05.04 17:11 | sell | 1943 | 1.00 | 107.012 | 0.000 | 0.000 | ||
| 5828 | 2016.05.04 17:11 | modify | 1943 | 1.00 | 107.012 | 107.782 | 106.332 | ||
| 5829 | 2016.05.04 18:04 | close | 1943 | 1.00 | 107.012 | 107.782 | 106.332 | 0.00 | 5892800.00 |
| 5830 | 2016.05.05 03:29 | sell | 1944 | 1.00 | 107.169 | 0.000 | 0.000 | ||
| 5831 | 2016.05.05 03:29 | modify | 1944 | 1.00 | 107.169 | 107.939 | 106.489 | ||
| 5832 | 2016.05.05 05:03 | close | 1944 | 1.00 | 107.181 | 107.939 | 106.489 | -1200.00 | 5891600.00 |
| 5833 | 2016.05.06 21:05 | sell | 1945 | 1.00 | 106.889 | 0.000 | 0.000 | ||
| 5834 | 2016.05.06 21:05 | modify | 1945 | 1.00 | 106.889 | 107.659 | 106.209 | ||
| 5835 | 2016.05.09 04:52 | close | 1945 | 1.00 | 107.298 | 107.659 | 106.209 | -42110.00 | 5849490.00 |
| 5836 | 2016.05.10 00:02 | buy | 1946 | 1.00 | 108.336 | 0.000 | 0.000 | ||
| 5837 | 2016.05.10 00:02 | modify | 1946 | 1.00 | 108.336 | 107.566 | 109.016 | ||
| 5838 | 2016.05.10 01:00 | close | 1946 | 1.00 | 108.476 | 107.566 | 109.016 | 14000.00 | 5863490.00 |
| 5839 | 2016.05.10 01:00 | sell | 1947 | 1.00 | 108.476 | 0.000 | 0.000 | ||
| 5840 | 2016.05.10 01:00 | modify | 1947 | 1.00 | 108.476 | 109.246 | 107.796 | ||
| 5841 | 2016.05.10 02:44 | close | 1947 | 1.00 | 108.349 | 109.246 | 107.796 | 12700.00 | 5876190.00 |
| 5842 | 2016.05.10 02:56 | buy | 1948 | 1.00 | 108.284 | 0.000 | 0.000 | ||
| 5843 | 2016.05.10 02:56 | modify | 1948 | 1.00 | 108.284 | 107.514 | 108.964 | ||
| 5844 | 2016.05.10 03:03 | close | 1948 | 1.00 | 108.428 | 107.514 | 108.964 | 14400.00 | 5890590.00 |
| 5845 | 2016.05.11 03:06 | buy | 1949 | 1.00 | 109.157 | 0.000 | 0.000 | ||
| 5846 | 2016.05.11 03:06 | modify | 1949 | 1.00 | 109.157 | 108.387 | 109.837 | ||
| 5847 | 2016.05.11 06:33 | close | 1949 | 1.00 | 108.903 | 108.387 | 109.837 | -25400.00 | 5865190.00 |
| 5848 | 2016.05.11 16:57 | buy | 1950 | 1.00 | 108.459 | 0.000 | 0.000 | ||
| 5849 | 2016.05.11 16:57 | modify | 1950 | 1.00 | 108.459 | 107.689 | 109.139 | ||
| 5850 | 2016.05.11 17:31 | close | 1950 | 1.00 | 108.603 | 107.689 | 109.139 | 14400.00 | 5879590.00 |
| 5851 | 2016.05.12 16:42 | buy | 1951 | 1.00 | 108.929 | 0.000 | 0.000 | ||
| 5852 | 2016.05.12 16:42 | modify | 1951 | 1.00 | 108.929 | 108.159 | 109.609 | ||
| 5853 | 2016.05.12 19:22 | close | 1951 | 1.00 | 108.923 | 108.159 | 109.609 | -600.00 | 5878990.00 |
| 5854 | 2016.05.17 16:46 | buy | 1952 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5855 | 2016.05.17 16:46 | modify | 1952 | 1.00 | 109.030 | 108.260 | 109.710 | ||
| 5856 | 2016.05.17 21:02 | close | 1952 | 1.00 | 109.156 | 108.260 | 109.710 | 12600.00 | 5891590.00 |
| 5857 | 2016.05.18 02:55 | buy | 1953 | 1.00 | 108.948 | 0.000 | 0.000 | ||
| 5858 | 2016.05.18 02:55 | modify | 1953 | 1.00 | 108.948 | 108.178 | 109.628 | ||
| 5859 | 2016.05.18 03:02 | close | 1953 | 1.00 | 109.072 | 108.178 | 109.628 | 12400.00 | 5903990.00 |
| 5860 | 2016.05.19 08:10 | sell | 1954 | 1.00 | 110.179 | 0.000 | 0.000 | ||
| 5861 | 2016.05.19 08:10 | modify | 1954 | 1.00 | 110.179 | 110.949 | 109.499 | ||
| 5862 | 2016.05.19 10:17 | close | 1954 | 1.00 | 110.058 | 110.949 | 109.499 | 12100.00 | 5916090.00 |
| 5863 | 2016.05.20 20:51 | buy | 1955 | 1.00 | 110.165 | 0.000 | 0.000 | ||
| 5864 | 2016.05.20 20:51 | modify | 1955 | 1.00 | 110.165 | 109.395 | 110.845 | ||
| 5865 | 2016.05.20 23:48 | close | 1955 | 1.00 | 110.200 | 109.395 | 110.845 | 3500.00 | 5919590.00 |
| 5866 | 2016.05.24 09:06 | buy | 1956 | 1.00 | 109.186 | 0.000 | 0.000 | ||
| 5867 | 2016.05.24 09:06 | modify | 1956 | 1.00 | 109.186 | 108.416 | 109.866 | ||
| 5868 | 2016.05.24 09:35 | close | 1956 | 1.00 | 109.320 | 108.416 | 109.866 | 13400.00 | 5932990.00 |
| 5869 | 2016.05.25 02:36 | sell | 1957 | 1.00 | 110.165 | 0.000 | 0.000 | ||
| 5870 | 2016.05.25 02:36 | modify | 1957 | 1.00 | 110.165 | 110.935 | 109.485 | ||
| 5871 | 2016.05.25 04:48 | close | 1957 | 1.00 | 110.179 | 110.935 | 109.485 | -1400.00 | 5931590.00 |
| 5872 | 2016.05.26 10:09 | sell | 1958 | 1.00 | 109.915 | 0.000 | 0.000 | ||
| 5873 | 2016.05.26 10:09 | modify | 1958 | 1.00 | 109.915 | 110.685 | 109.235 | ||
| 5874 | 2016.05.26 15:56 | close | 1958 | 1.00 | 109.862 | 110.685 | 109.235 | 5300.00 | 5936890.00 |
| 5875 | 2016.05.26 16:12 | buy | 1959 | 1.00 | 109.713 | 0.000 | 0.000 | ||
| 5876 | 2016.05.26 16:12 | modify | 1959 | 1.00 | 109.713 | 108.943 | 110.393 | ||
| 5877 | 2016.05.26 19:19 | close | 1959 | 1.00 | 109.834 | 108.943 | 110.393 | 12100.00 | 5948990.00 |
| 5878 | 2016.05.27 04:06 | sell | 1960 | 1.00 | 109.925 | 0.000 | 0.000 | ||
| 5879 | 2016.05.27 04:06 | modify | 1960 | 1.00 | 109.925 | 110.695 | 109.245 | ||
| 5880 | 2016.05.27 08:15 | close | 1960 | 1.00 | 109.800 | 110.695 | 109.245 | 12500.00 | 5961490.00 |
| 5881 | 2016.05.30 08:59 | sell | 1961 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 5882 | 2016.05.30 08:59 | modify | 1961 | 1.00 | 111.310 | 112.080 | 110.630 | ||
| 5883 | 2016.05.30 11:57 | close | 1961 | 1.00 | 111.167 | 112.080 | 110.630 | 14300.00 | 5975790.00 |
| 5884 | 2016.05.30 18:00 | buy | 1962 | 1.00 | 111.074 | 0.000 | 0.000 | ||
| 5885 | 2016.05.30 18:00 | modify | 1962 | 1.00 | 111.074 | 110.304 | 111.754 | ||
| 5886 | 2016.05.30 19:51 | close | 1962 | 1.00 | 111.134 | 110.304 | 111.754 | 6000.00 | 5981790.00 |
| 5887 | 2016.06.06 01:35 | sell | 1963 | 1.00 | 106.742 | 0.000 | 0.000 | ||
| 5888 | 2016.06.06 01:35 | modify | 1963 | 1.00 | 106.742 | 107.512 | 106.062 | ||
| 5889 | 2016.06.06 02:25 | close | 1963 | 1.00 | 106.606 | 107.512 | 106.062 | 13600.00 | 5995390.00 |
| 5890 | 2016.06.06 19:51 | buy | 1964 | 1.00 | 106.988 | 0.000 | 0.000 | ||
| 5891 | 2016.06.06 19:51 | modify | 1964 | 1.00 | 106.988 | 106.218 | 107.668 | ||
| 5892 | 2016.06.06 20:24 | close | 1964 | 1.00 | 107.129 | 106.218 | 107.668 | 14100.00 | 6009490.00 |
| 5893 | 2016.06.07 03:32 | buy | 1965 | 1.00 | 107.237 | 0.000 | 0.000 | ||
| 5894 | 2016.06.07 03:32 | modify | 1965 | 1.00 | 107.237 | 106.467 | 107.917 | ||
| 5895 | 2016.06.07 03:55 | close | 1965 | 1.00 | 107.371 | 106.467 | 107.917 | 13400.00 | 6022890.00 |
| 5896 | 2016.06.07 15:10 | buy | 1966 | 1.00 | 107.626 | 0.000 | 0.000 | ||
| 5897 | 2016.06.07 15:10 | modify | 1966 | 1.00 | 107.626 | 106.856 | 108.306 | ||
| 5898 | 2016.06.07 19:46 | close | 1966 | 1.00 | 107.389 | 106.856 | 108.306 | -23700.00 | 5999190.00 |
| 5899 | 2016.06.08 21:56 | sell | 1967 | 1.00 | 106.946 | 0.000 | 0.000 | ||
| 5900 | 2016.06.08 21:56 | modify | 1967 | 1.00 | 106.946 | 107.716 | 106.266 | ||
| 5901 | 2016.06.09 00:31 | close | 1967 | 1.00 | 106.884 | 107.716 | 106.266 | 2570.00 | 6001760.00 |
| 5902 | 2016.06.09 21:00 | sell | 1968 | 1.00 | 106.792 | 0.000 | 0.000 | ||
| 5903 | 2016.06.09 21:00 | modify | 1968 | 1.00 | 106.792 | 107.562 | 106.112 | ||
| 5904 | 2016.06.10 00:49 | close | 1968 | 1.00 | 106.970 | 107.562 | 106.112 | -19010.00 | 5982750.00 |
| 5905 | 2016.06.10 07:00 | buy | 1969 | 1.00 | 106.995 | 0.000 | 0.000 | ||
| 5906 | 2016.06.10 07:00 | modify | 1969 | 1.00 | 106.995 | 106.225 | 107.675 | ||
| 5907 | 2016.06.10 08:06 | close | 1969 | 1.00 | 107.125 | 106.225 | 107.675 | 13000.00 | 5995750.00 |
| 5908 | 2016.06.10 10:14 | buy | 1970 | 1.00 | 106.827 | 0.000 | 0.000 | ||
| 5909 | 2016.06.10 10:14 | modify | 1970 | 1.00 | 106.827 | 106.057 | 107.507 | ||
| 5910 | 2016.06.10 11:22 | close | 1970 | 1.00 | 106.977 | 106.057 | 107.507 | 15000.00 | 6010750.00 |
| 5911 | 2016.06.17 07:06 | buy | 1971 | 1.00 | 104.218 | 0.000 | 0.000 | ||
| 5912 | 2016.06.17 07:06 | modify | 1971 | 1.00 | 104.218 | 103.448 | 104.898 | ||
| 5913 | 2016.06.17 08:31 | close | 1971 | 1.00 | 104.348 | 103.448 | 104.898 | 13000.00 | 6023750.00 |
| 5914 | 2016.06.21 08:13 | sell | 1972 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 5915 | 2016.06.21 08:13 | modify | 1972 | 1.00 | 104.250 | 105.020 | 103.570 | ||
| 5916 | 2016.06.21 12:25 | close | 1972 | 1.00 | 104.294 | 105.020 | 103.570 | -4400.00 | 6019350.00 |
| 5917 | 2016.06.21 15:36 | buy | 1973 | 1.00 | 104.432 | 0.000 | 0.000 | ||
| 5918 | 2016.06.21 15:36 | modify | 1973 | 1.00 | 104.432 | 103.662 | 105.112 | ||
| 5919 | 2016.06.21 16:10 | close | 1973 | 1.00 | 104.553 | 103.662 | 105.112 | 12100.00 | 6031450.00 |
| 5920 | 2016.06.22 01:35 | buy | 1974 | 1.00 | 104.661 | 0.000 | 0.000 | ||
| 5921 | 2016.06.22 01:35 | modify | 1974 | 1.00 | 104.661 | 103.891 | 105.341 | ||
| 5922 | 2016.06.22 02:15 | close | 1974 | 1.00 | 104.786 | 103.891 | 105.341 | 12500.00 | 6043950.00 |
| 5923 | 2016.06.22 13:10 | sell | 1975 | 1.00 | 104.585 | 0.000 | 0.000 | ||
| 5924 | 2016.06.22 13:10 | modify | 1975 | 1.00 | 104.585 | 105.355 | 103.905 | ||
| 5925 | 2016.06.22 18:31 | close | 1975 | 1.00 | 104.575 | 105.355 | 103.905 | 1000.00 | 6044950.00 |
| 5926 | 2016.06.24 00:14 | sell | 1976 | 1.00 | 106.588 | 0.000 | 0.000 | ||
| 5927 | 2016.06.24 00:14 | modify | 1976 | 1.00 | 106.588 | 107.358 | 105.908 | ||
| 5928 | 2016.06.24 00:26 | close | 1976 | 1.00 | 106.411 | 107.358 | 105.908 | 17700.00 | 6062650.00 |
| 5929 | 2016.06.24 13:54 | buy | 1977 | 1.00 | 102.193 | 0.000 | 0.000 | ||
| 5930 | 2016.06.24 13:54 | modify | 1977 | 1.00 | 102.193 | 101.423 | 102.873 | ||
| 5931 | 2016.06.24 14:20 | close | 1977 | 1.00 | 102.315 | 101.423 | 102.873 | 12200.00 | 6074850.00 |
| 5932 | 2016.06.27 10:07 | sell | 1978 | 1.00 | 102.098 | 0.000 | 0.000 | ||
| 5933 | 2016.06.27 10:07 | modify | 1978 | 1.00 | 102.098 | 102.868 | 101.418 | ||
| 5934 | 2016.06.27 10:44 | close | 1978 | 1.00 | 101.958 | 102.868 | 101.418 | 14000.00 | 6088850.00 |
| 5935 | 2016.06.27 19:28 | sell | 1979 | 1.00 | 101.836 | 0.000 | 0.000 | ||
| 5936 | 2016.06.27 19:28 | modify | 1979 | 1.00 | 101.836 | 102.606 | 101.156 | ||
| 5937 | 2016.06.27 23:57 | close | 1979 | 1.00 | 102.012 | 102.606 | 101.156 | -17600.00 | 6071250.00 |
| 5938 | 2016.06.28 03:01 | buy | 1980 | 1.00 | 101.749 | 0.000 | 0.000 | ||
| 5939 | 2016.06.28 03:01 | modify | 1980 | 1.00 | 101.749 | 100.979 | 102.429 | ||
| 5940 | 2016.06.28 03:33 | close | 1980 | 1.00 | 101.724 | 100.979 | 102.429 | -2500.00 | 6068750.00 |
| 5941 | 2016.06.29 11:51 | sell | 1981 | 1.00 | 102.571 | 0.000 | 0.000 | ||
| 5942 | 2016.06.29 11:51 | modify | 1981 | 1.00 | 102.571 | 103.341 | 101.891 | ||
| 5943 | 2016.06.29 20:29 | close | 1981 | 1.00 | 102.633 | 103.341 | 101.891 | -6200.00 | 6062550.00 |
| 5944 | 2016.06.29 20:50 | buy | 1982 | 1.00 | 102.565 | 0.000 | 0.000 | ||
| 5945 | 2016.06.29 20:50 | modify | 1982 | 1.00 | 102.565 | 101.795 | 103.245 | ||
| 5946 | 2016.06.29 22:09 | close | 1982 | 1.00 | 102.616 | 101.795 | 103.245 | 5100.00 | 6067650.00 |
| 5947 | 2016.07.05 22:46 | sell | 1983 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 5948 | 2016.07.05 22:46 | modify | 1983 | 1.00 | 101.700 | 102.470 | 101.020 | ||
| 5949 | 2016.07.06 02:04 | close | 1983 | 1.00 | 101.576 | 102.470 | 101.020 | 11190.00 | 6078840.00 |
| 5950 | 2016.07.06 16:23 | sell | 1984 | 1.00 | 100.887 | 0.000 | 0.000 | ||
| 5951 | 2016.07.06 16:23 | modify | 1984 | 1.00 | 100.887 | 101.657 | 100.207 | ||
| 5952 | 2016.07.06 16:43 | close | 1984 | 1.00 | 100.743 | 101.657 | 100.207 | 14400.00 | 6093240.00 |
| 5953 | 2016.07.07 02:24 | buy | 1985 | 1.00 | 101.059 | 0.000 | 0.000 | ||
| 5954 | 2016.07.07 02:24 | modify | 1985 | 1.00 | 101.059 | 100.289 | 101.739 | ||
| 5955 | 2016.07.07 03:20 | close | 1985 | 1.00 | 101.203 | 100.289 | 101.739 | 14400.00 | 6107640.00 |
| 5956 | 2016.07.12 02:26 | buy | 1986 | 1.00 | 102.626 | 0.000 | 0.000 | ||
| 5957 | 2016.07.12 02:26 | modify | 1986 | 1.00 | 102.626 | 101.856 | 103.306 | ||
| 5958 | 2016.07.12 03:58 | close | 1986 | 1.00 | 102.766 | 101.856 | 103.306 | 14000.00 | 6121640.00 |
| 5959 | 2016.07.13 12:39 | sell | 1987 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 5960 | 2016.07.13 12:39 | modify | 1987 | 1.00 | 104.624 | 105.394 | 103.944 | ||
| 5961 | 2016.07.13 15:22 | close | 1987 | 1.00 | 104.534 | 105.394 | 103.944 | 9000.00 | 6130640.00 |
| 5962 | 2016.07.14 17:42 | buy | 1988 | 1.00 | 105.408 | 0.000 | 0.000 | ||
| 5963 | 2016.07.14 17:42 | modify | 1988 | 1.00 | 105.408 | 104.638 | 106.088 | ||
| 5964 | 2016.07.14 18:45 | close | 1988 | 1.00 | 105.529 | 104.638 | 106.088 | 12100.00 | 6142740.00 |
| 5965 | 2016.07.15 13:35 | buy | 1989 | 1.00 | 105.604 | 0.000 | 0.000 | ||
| 5966 | 2016.07.15 13:35 | modify | 1989 | 1.00 | 105.604 | 104.834 | 106.284 | ||
| 5967 | 2016.07.15 13:53 | close | 1989 | 1.00 | 105.725 | 104.834 | 106.284 | 12100.00 | 6154840.00 |
| 5968 | 2016.07.18 01:30 | sell | 1990 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 5969 | 2016.07.18 01:30 | modify | 1990 | 1.00 | 105.840 | 106.610 | 105.160 | ||
| 5970 | 2016.07.18 01:46 | close | 1990 | 1.00 | 105.689 | 106.610 | 105.160 | 15100.00 | 6169940.00 |
| 5971 | 2016.07.21 08:16 | buy | 1991 | 1.00 | 106.896 | 0.000 | 0.000 | ||
| 5972 | 2016.07.21 08:16 | modify | 1991 | 1.00 | 106.896 | 106.126 | 107.576 | ||
| 5973 | 2016.07.21 08:29 | close | 1991 | 1.00 | 107.039 | 106.126 | 107.576 | 14300.00 | 6184240.00 |
| 5974 | 2016.07.21 22:15 | buy | 1992 | 1.00 | 105.699 | 0.000 | 0.000 | ||
| 5975 | 2016.07.21 22:15 | modify | 1992 | 1.00 | 105.699 | 104.929 | 106.379 | ||
| 5976 | 2016.07.21 23:51 | close | 1992 | 1.00 | 105.885 | 104.929 | 106.379 | 18600.00 | 6202840.00 |
| 5977 | 2016.07.26 17:02 | sell | 1993 | 1.00 | 104.686 | 0.000 | 0.000 | ||
| 5978 | 2016.07.26 17:02 | modify | 1993 | 1.00 | 104.686 | 105.456 | 104.006 | ||
| 5979 | 2016.07.26 18:36 | close | 1993 | 1.00 | 104.728 | 105.456 | 104.006 | -4200.00 | 6198640.00 |
| 5980 | 2016.07.27 14:53 | sell | 1994 | 1.00 | 105.735 | 0.000 | 0.000 | ||
| 5981 | 2016.07.27 14:53 | modify | 1994 | 1.00 | 105.735 | 106.505 | 105.055 | ||
| 5982 | 2016.07.27 15:34 | close | 1994 | 1.00 | 105.602 | 106.505 | 105.055 | 13300.00 | 6211940.00 |
| 5983 | 2016.07.29 15:35 | buy | 1995 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 5984 | 2016.07.29 15:35 | modify | 1995 | 1.00 | 103.106 | 102.336 | 103.786 | ||
| 5985 | 2016.07.29 16:43 | close | 1995 | 1.00 | 103.009 | 102.336 | 103.786 | -9700.00 | 6202240.00 |
| 5986 | 2016.08.08 21:26 | buy | 1996 | 1.00 | 102.458 | 0.000 | 0.000 | ||
| 5987 | 2016.08.08 21:26 | modify | 1996 | 1.00 | 102.458 | 101.688 | 103.138 | ||
| 5988 | 2016.08.09 00:29 | close | 1996 | 1.00 | 102.474 | 101.688 | 103.138 | 1910.00 | 6204150.00 |
| 5989 | 2016.08.12 15:31 | buy | 1997 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 5990 | 2016.08.12 15:31 | modify | 1997 | 1.00 | 101.534 | 100.764 | 102.214 | ||
| 5991 | 2016.08.12 19:13 | close | 1997 | 1.00 | 101.143 | 100.764 | 102.214 | -39100.00 | 6165050.00 |
| 5992 | 2016.08.17 03:00 | buy | 1998 | 1.00 | 100.177 | 0.000 | 0.000 | ||
| 5993 | 2016.08.17 03:00 | modify | 1998 | 1.00 | 100.177 | 99.407 | 100.857 | ||
| 5994 | 2016.08.17 03:04 | close | 1998 | 1.00 | 100.332 | 99.407 | 100.857 | 15500.00 | 6180550.00 |
| 5995 | 2016.08.17 03:33 | sell | 1999 | 1.00 | 100.609 | 0.000 | 0.000 | ||
| 5996 | 2016.08.17 03:33 | modify | 1999 | 1.00 | 100.609 | 101.379 | 99.929 | ||
| 5997 | 2016.08.17 04:16 | close | 1999 | 1.00 | 100.442 | 101.379 | 99.929 | 16700.00 | 6197250.00 |
| 5998 | 2016.08.19 03:10 | sell | 2000 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 5999 | 2016.08.19 03:10 | modify | 2000 | 1.00 | 100.273 | 101.043 | 99.593 | ||
19