USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42552プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2015.05.15 23:42 | close | 1800 | 1.00 | 119.393 | 118.742 | 120.192 | -11900.00 | 5890850.00 |
| 5401 | 2015.05.18 03:54 | sell | 1801 | 1.00 | 119.556 | 0.000 | 0.000 | ||
| 5402 | 2015.05.18 03:54 | modify | 1801 | 1.00 | 119.556 | 120.326 | 118.876 | ||
| 5403 | 2015.05.18 07:06 | close | 1801 | 1.00 | 119.629 | 120.326 | 118.876 | -7300.00 | 5883550.00 |
| 5404 | 2015.05.19 05:42 | sell | 1802 | 1.00 | 120.032 | 0.000 | 0.000 | ||
| 5405 | 2015.05.19 05:42 | modify | 1802 | 1.00 | 120.032 | 120.802 | 119.352 | ||
| 5406 | 2015.05.19 10:15 | close | 1802 | 1.00 | 119.886 | 120.802 | 119.352 | 14600.00 | 5898150.00 |
| 5407 | 2015.05.20 03:40 | sell | 1803 | 1.00 | 120.828 | 0.000 | 0.000 | ||
| 5408 | 2015.05.20 03:40 | modify | 1803 | 1.00 | 120.828 | 121.598 | 120.148 | ||
| 5409 | 2015.05.20 06:44 | close | 1803 | 1.00 | 120.856 | 121.598 | 120.148 | -2800.00 | 5895350.00 |
| 5410 | 2015.05.21 03:48 | buy | 1804 | 1.00 | 121.123 | 0.000 | 0.000 | ||
| 5411 | 2015.05.21 03:48 | modify | 1804 | 1.00 | 121.123 | 120.353 | 121.803 | ||
| 5412 | 2015.05.21 16:20 | close | 1804 | 1.00 | 121.090 | 120.353 | 121.803 | -3300.00 | 5892050.00 |
| 5413 | 2015.05.25 03:15 | sell | 1805 | 1.00 | 121.642 | 0.000 | 0.000 | ||
| 5414 | 2015.05.25 03:15 | modify | 1805 | 1.00 | 121.642 | 122.412 | 120.962 | ||
| 5415 | 2015.05.25 09:07 | close | 1805 | 1.00 | 121.536 | 122.412 | 120.962 | 10600.00 | 5902650.00 |
| 5416 | 2015.05.27 02:19 | buy | 1806 | 1.00 | 122.976 | 0.000 | 0.000 | ||
| 5417 | 2015.05.27 02:19 | modify | 1806 | 1.00 | 122.976 | 122.206 | 123.656 | ||
| 5418 | 2015.05.27 03:43 | close | 1806 | 1.00 | 122.955 | 122.206 | 123.656 | -2100.00 | 5900550.00 |
| 5419 | 2015.05.27 23:24 | buy | 1807 | 1.00 | 123.659 | 0.000 | 0.000 | ||
| 5420 | 2015.05.27 23:24 | modify | 1807 | 1.00 | 123.659 | 122.889 | 124.339 | ||
| 5421 | 2015.05.28 03:51 | close | 1807 | 1.00 | 123.641 | 122.889 | 124.339 | -870.00 | 5899680.00 |
| 5422 | 2015.05.29 08:36 | sell | 1808 | 1.00 | 123.869 | 0.000 | 0.000 | ||
| 5423 | 2015.05.29 08:36 | modify | 1808 | 1.00 | 123.869 | 124.639 | 123.189 | ||
| 5424 | 2015.05.29 10:32 | close | 1808 | 1.00 | 123.765 | 124.639 | 123.189 | 10400.00 | 5910080.00 |
| 5425 | 2015.06.03 03:39 | sell | 1809 | 1.00 | 124.231 | 0.000 | 0.000 | ||
| 5426 | 2015.06.03 03:39 | modify | 1809 | 1.00 | 124.231 | 125.001 | 123.551 | ||
| 5427 | 2015.06.03 04:14 | close | 1809 | 1.00 | 124.095 | 125.001 | 123.551 | 13600.00 | 5923680.00 |
| 5428 | 2015.06.04 08:10 | buy | 1810 | 1.00 | 124.364 | 0.000 | 0.000 | ||
| 5429 | 2015.06.04 08:10 | modify | 1810 | 1.00 | 124.364 | 123.594 | 125.044 | ||
| 5430 | 2015.06.04 15:31 | close | 1810 | 1.00 | 124.258 | 123.594 | 125.044 | -10600.00 | 5913080.00 |
| 5431 | 2015.06.08 03:33 | buy | 1811 | 1.00 | 125.474 | 0.000 | 0.000 | ||
| 5432 | 2015.06.08 03:33 | modify | 1811 | 1.00 | 125.474 | 124.704 | 126.154 | ||
| 5433 | 2015.06.08 04:17 | close | 1811 | 1.00 | 125.443 | 124.704 | 126.154 | -3100.00 | 5909980.00 |
| 5434 | 2015.06.09 08:58 | buy | 1812 | 1.00 | 124.295 | 0.000 | 0.000 | ||
| 5435 | 2015.06.09 08:58 | modify | 1812 | 1.00 | 124.295 | 123.525 | 124.975 | ||
| 5436 | 2015.06.09 09:57 | close | 1812 | 1.00 | 124.419 | 123.525 | 124.975 | 12400.00 | 5922380.00 |
| 5437 | 2015.06.11 02:16 | sell | 1813 | 1.00 | 122.869 | 0.000 | 0.000 | ||
| 5438 | 2015.06.11 02:16 | modify | 1813 | 1.00 | 122.869 | 123.639 | 122.189 | ||
| 5439 | 2015.06.11 07:28 | close | 1813 | 1.00 | 123.012 | 123.639 | 122.189 | -14300.00 | 5908080.00 |
| 5440 | 2015.06.11 22:00 | buy | 1814 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 5441 | 2015.06.11 22:00 | modify | 1814 | 1.00 | 123.420 | 122.650 | 124.100 | ||
| 5442 | 2015.06.12 01:43 | close | 1814 | 1.00 | 123.551 | 122.650 | 124.100 | 13410.00 | 5921490.00 |
| 5443 | 2015.06.12 02:48 | sell | 1815 | 1.00 | 123.628 | 0.000 | 0.000 | ||
| 5444 | 2015.06.12 02:48 | modify | 1815 | 1.00 | 123.628 | 124.398 | 122.948 | ||
| 5445 | 2015.06.12 03:55 | close | 1815 | 1.00 | 123.487 | 124.398 | 122.948 | 14100.00 | 5935590.00 |
| 5446 | 2015.06.17 21:14 | buy | 1816 | 1.00 | 123.663 | 0.000 | 0.000 | ||
| 5447 | 2015.06.17 21:14 | modify | 1816 | 1.00 | 123.663 | 122.893 | 124.343 | ||
| 5448 | 2015.06.17 21:20 | close | 1816 | 1.00 | 123.806 | 122.893 | 124.343 | 14300.00 | 5949890.00 |
| 5449 | 2015.06.17 21:48 | buy | 1817 | 1.00 | 123.409 | 0.000 | 0.000 | ||
| 5450 | 2015.06.17 21:48 | modify | 1817 | 1.00 | 123.409 | 122.639 | 124.089 | ||
| 5451 | 2015.06.18 01:46 | close | 1817 | 1.00 | 123.486 | 122.639 | 124.089 | 8630.00 | 5958520.00 |
| 5452 | 2015.06.18 08:25 | buy | 1818 | 1.00 | 122.964 | 0.000 | 0.000 | ||
| 5453 | 2015.06.18 08:25 | modify | 1818 | 1.00 | 122.964 | 122.194 | 123.644 | ||
| 5454 | 2015.06.18 10:02 | close | 1818 | 1.00 | 123.084 | 122.194 | 123.644 | 12000.00 | 5970520.00 |
| 5455 | 2015.06.18 17:21 | sell | 1819 | 1.00 | 122.941 | 0.000 | 0.000 | ||
| 5456 | 2015.06.18 17:21 | modify | 1819 | 1.00 | 122.941 | 123.711 | 122.261 | ||
| 5457 | 2015.06.18 18:29 | close | 1819 | 1.00 | 122.818 | 123.711 | 122.261 | 12300.00 | 5982820.00 |
| 5458 | 2015.06.18 19:31 | sell | 1820 | 1.00 | 123.064 | 0.000 | 0.000 | ||
| 5459 | 2015.06.18 19:31 | modify | 1820 | 1.00 | 123.064 | 123.834 | 122.384 | ||
| 5460 | 2015.06.18 22:28 | close | 1820 | 1.00 | 122.918 | 123.834 | 122.384 | 14600.00 | 5997420.00 |
| 5461 | 2015.06.23 04:27 | sell | 1821 | 1.00 | 123.538 | 0.000 | 0.000 | ||
| 5462 | 2015.06.23 04:27 | modify | 1821 | 1.00 | 123.538 | 124.308 | 122.858 | ||
| 5463 | 2015.06.23 12:09 | close | 1821 | 1.00 | 123.569 | 124.308 | 122.858 | -3100.00 | 5994320.00 |
| 5464 | 2015.06.23 14:51 | sell | 1822 | 1.00 | 123.802 | 0.000 | 0.000 | ||
| 5465 | 2015.06.23 14:51 | modify | 1822 | 1.00 | 123.802 | 124.572 | 123.122 | ||
| 5466 | 2015.06.23 17:29 | close | 1822 | 1.00 | 123.846 | 124.572 | 123.122 | -4400.00 | 5989920.00 |
| 5467 | 2015.06.24 03:13 | buy | 1823 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 5468 | 2015.06.24 03:13 | modify | 1823 | 1.00 | 123.770 | 123.000 | 124.450 | ||
| 5469 | 2015.06.24 03:51 | close | 1823 | 1.00 | 123.896 | 123.000 | 124.450 | 12600.00 | 6002520.00 |
| 5470 | 2015.06.30 02:47 | sell | 1824 | 1.00 | 122.666 | 0.000 | 0.000 | ||
| 5471 | 2015.06.30 02:47 | modify | 1824 | 1.00 | 122.666 | 123.436 | 121.986 | ||
| 5472 | 2015.06.30 03:37 | close | 1824 | 1.00 | 122.536 | 123.436 | 121.986 | 13000.00 | 6015520.00 |
| 5473 | 2015.06.30 03:47 | buy | 1825 | 1.00 | 122.466 | 0.000 | 0.000 | ||
| 5474 | 2015.06.30 03:47 | modify | 1825 | 1.00 | 122.466 | 121.696 | 123.146 | ||
| 5475 | 2015.06.30 12:26 | close | 1825 | 1.00 | 122.376 | 121.696 | 123.146 | -9000.00 | 6006520.00 |
| 5476 | 2015.06.30 15:05 | sell | 1826 | 1.00 | 122.584 | 0.000 | 0.000 | ||
| 5477 | 2015.06.30 15:05 | modify | 1826 | 1.00 | 122.584 | 123.354 | 121.904 | ||
| 5478 | 2015.06.30 15:21 | close | 1826 | 1.00 | 122.440 | 123.354 | 121.904 | 14400.00 | 6020920.00 |
| 5479 | 2015.07.09 05:10 | sell | 1827 | 1.00 | 121.152 | 0.000 | 0.000 | ||
| 5480 | 2015.07.09 05:10 | modify | 1827 | 1.00 | 121.152 | 121.922 | 120.472 | ||
| 5481 | 2015.07.09 05:49 | close | 1827 | 1.00 | 121.030 | 121.922 | 120.472 | 12200.00 | 6033120.00 |
| 5482 | 2015.07.14 08:10 | sell | 1828 | 1.00 | 123.551 | 0.000 | 0.000 | ||
| 5483 | 2015.07.14 08:10 | modify | 1828 | 1.00 | 123.551 | 124.321 | 122.871 | ||
| 5484 | 2015.07.14 08:20 | close | 1828 | 1.00 | 123.442 | 124.321 | 122.871 | 10900.00 | 6044020.00 |
| 5485 | 2015.07.15 21:45 | buy | 1829 | 1.00 | 123.715 | 0.000 | 0.000 | ||
| 5486 | 2015.07.15 21:45 | modify | 1829 | 1.00 | 123.715 | 122.945 | 124.395 | ||
| 5487 | 2015.07.15 22:38 | close | 1829 | 1.00 | 123.796 | 122.945 | 124.395 | 8100.00 | 6052120.00 |
| 5488 | 2015.07.16 01:51 | sell | 1830 | 1.00 | 123.872 | 0.000 | 0.000 | ||
| 5489 | 2015.07.16 01:51 | modify | 1830 | 1.00 | 123.872 | 124.642 | 123.192 | ||
| 5490 | 2015.07.16 06:08 | close | 1830 | 1.00 | 123.775 | 124.642 | 123.192 | 9700.00 | 6061820.00 |
| 5491 | 2015.07.22 03:46 | buy | 1831 | 1.00 | 123.775 | 0.000 | 0.000 | ||
| 5492 | 2015.07.22 03:46 | modify | 1831 | 1.00 | 123.775 | 123.005 | 124.455 | ||
| 5493 | 2015.07.22 13:22 | close | 1831 | 1.00 | 123.765 | 123.005 | 124.455 | -1000.00 | 6060820.00 |
| 5494 | 2015.07.28 05:52 | sell | 1832 | 1.00 | 123.411 | 0.000 | 0.000 | ||
| 5495 | 2015.07.28 05:52 | modify | 1832 | 1.00 | 123.411 | 124.181 | 122.731 | ||
| 5496 | 2015.07.29 04:31 | close | 1832 | 1.00 | 123.441 | 124.181 | 122.731 | -4210.00 | 6056610.00 |
| 5497 | 2015.08.12 20:55 | sell | 1833 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 5498 | 2015.08.12 20:55 | modify | 1833 | 1.00 | 124.162 | 124.932 | 123.482 | ||
| 5499 | 2015.08.13 01:30 | close | 1833 | 1.00 | 124.154 | 124.932 | 123.482 | -2830.00 | 6053780.00 |
| 5500 | 2015.08.20 11:56 | buy | 1834 | 1.00 | 123.896 | 0.000 | 0.000 | ||
| 5501 | 2015.08.20 11:56 | modify | 1834 | 1.00 | 123.896 | 123.126 | 124.576 | ||
| 5502 | 2015.08.20 13:33 | close | 1834 | 1.00 | 124.025 | 123.126 | 124.576 | 12900.00 | 6066680.00 |
| 5503 | 2015.08.21 05:40 | buy | 1835 | 1.00 | 123.121 | 0.000 | 0.000 | ||
| 5504 | 2015.08.21 05:40 | modify | 1835 | 1.00 | 123.121 | 122.351 | 123.801 | ||
| 5505 | 2015.08.21 16:32 | close | 1835 | 1.00 | 122.360 | 122.351 | 123.801 | -76100.00 | 5990580.00 |
| 5506 | 2015.08.25 04:14 | sell | 1836 | 1.00 | 119.329 | 0.000 | 0.000 | ||
| 5507 | 2015.08.25 04:14 | modify | 1836 | 1.00 | 119.329 | 120.099 | 118.649 | ||
| 5508 | 2015.08.25 04:27 | close | 1836 | 1.00 | 119.205 | 120.099 | 118.649 | 12400.00 | 6002980.00 |
| 5509 | 2015.08.25 16:38 | buy | 1837 | 1.00 | 119.482 | 0.000 | 0.000 | ||
| 5510 | 2015.08.25 16:38 | modify | 1837 | 1.00 | 119.482 | 118.712 | 120.162 | ||
| 5511 | 2015.08.25 16:41 | close | 1837 | 1.00 | 119.639 | 118.712 | 120.162 | 15700.00 | 6018680.00 |
| 5512 | 2015.08.25 22:36 | buy | 1838 | 1.00 | 119.283 | 0.000 | 0.000 | ||
| 5513 | 2015.08.25 22:36 | modify | 1838 | 1.00 | 119.283 | 118.513 | 119.963 | ||
| 5514 | 2015.08.26 00:28 | close | 1838 | 1.00 | 119.343 | 118.513 | 119.963 | 6310.00 | 6024990.00 |
| 5515 | 2015.08.26 06:33 | sell | 1839 | 1.00 | 119.412 | 0.000 | 0.000 | ||
| 5516 | 2015.08.26 06:33 | modify | 1839 | 1.00 | 119.412 | 120.182 | 118.732 | ||
| 5517 | 2015.08.26 06:44 | close | 1839 | 1.00 | 119.235 | 120.182 | 118.732 | 17700.00 | 6042690.00 |
| 5518 | 2015.08.27 22:04 | buy | 1840 | 1.00 | 120.568 | 0.000 | 0.000 | ||
| 5519 | 2015.08.27 22:04 | modify | 1840 | 1.00 | 120.568 | 119.798 | 121.248 | ||
| 5520 | 2015.08.27 22:10 | close | 1840 | 1.00 | 120.718 | 119.798 | 121.248 | 15000.00 | 6057690.00 |
| 5521 | 2015.08.28 10:52 | buy | 1841 | 1.00 | 120.821 | 0.000 | 0.000 | ||
| 5522 | 2015.08.28 10:52 | modify | 1841 | 1.00 | 120.821 | 120.051 | 121.501 | ||
| 5523 | 2015.08.28 15:01 | close | 1841 | 1.00 | 120.785 | 120.051 | 121.501 | -3600.00 | 6054090.00 |
| 5524 | 2015.09.02 03:05 | sell | 1842 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 5525 | 2015.09.02 03:05 | modify | 1842 | 1.00 | 119.880 | 120.650 | 119.200 | ||
| 5526 | 2015.09.02 05:46 | close | 1842 | 1.00 | 119.983 | 120.650 | 119.200 | -10300.00 | 6043790.00 |
| 5527 | 2015.09.03 10:10 | buy | 1843 | 1.00 | 120.248 | 0.000 | 0.000 | ||
| 5528 | 2015.09.03 10:10 | modify | 1843 | 1.00 | 120.248 | 119.478 | 120.928 | ||
| 5529 | 2015.09.03 10:24 | close | 1843 | 1.00 | 120.369 | 119.478 | 120.928 | 12100.00 | 6055890.00 |
| 5530 | 2015.09.09 21:21 | buy | 1844 | 1.00 | 120.766 | 0.000 | 0.000 | ||
| 5531 | 2015.09.09 21:21 | modify | 1844 | 1.00 | 120.766 | 119.996 | 121.446 | ||
| 5532 | 2015.09.10 04:27 | close | 1844 | 1.00 | 120.005 | 119.996 | 121.446 | -75170.00 | 5980720.00 |
| 5533 | 2015.09.10 07:55 | sell | 1845 | 1.00 | 120.953 | 0.000 | 0.000 | ||
| 5534 | 2015.09.10 07:55 | modify | 1845 | 1.00 | 120.953 | 121.723 | 120.273 | ||
| 5535 | 2015.09.10 07:59 | close | 1845 | 1.00 | 120.737 | 121.723 | 120.273 | 21600.00 | 6002320.00 |
| 5536 | 2015.09.10 15:34 | buy | 1846 | 1.00 | 120.801 | 0.000 | 0.000 | ||
| 5537 | 2015.09.10 15:34 | modify | 1846 | 1.00 | 120.801 | 120.031 | 121.481 | ||
| 5538 | 2015.09.10 16:42 | close | 1846 | 1.00 | 120.924 | 120.031 | 121.481 | 12300.00 | 6014620.00 |
| 5539 | 2015.09.10 18:28 | buy | 1847 | 1.00 | 120.504 | 0.000 | 0.000 | ||
| 5540 | 2015.09.10 18:28 | modify | 1847 | 1.00 | 120.504 | 119.734 | 121.184 | ||
| 5541 | 2015.09.10 18:46 | close | 1847 | 1.00 | 120.650 | 119.734 | 121.184 | 14600.00 | 6029220.00 |
| 5542 | 2015.09.11 09:40 | buy | 1848 | 1.00 | 120.635 | 0.000 | 0.000 | ||
| 5543 | 2015.09.11 09:40 | modify | 1848 | 1.00 | 120.635 | 119.865 | 121.315 | ||
| 5544 | 2015.09.11 15:23 | close | 1848 | 1.00 | 120.761 | 119.865 | 121.315 | 12600.00 | 6041820.00 |
| 5545 | 2015.09.15 16:07 | sell | 1849 | 1.00 | 119.939 | 0.000 | 0.000 | ||
| 5546 | 2015.09.15 16:07 | modify | 1849 | 1.00 | 119.939 | 120.709 | 119.259 | ||
| 5547 | 2015.09.15 16:41 | close | 1849 | 1.00 | 119.815 | 120.709 | 119.259 | 12400.00 | 6054220.00 |
| 5548 | 2015.09.15 17:46 | sell | 1850 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 5549 | 2015.09.15 17:46 | modify | 1850 | 1.00 | 120.120 | 120.890 | 119.440 | ||
| 5550 | 2015.09.16 01:34 | close | 1850 | 1.00 | 120.374 | 120.890 | 119.440 | -26610.00 | 6027610.00 |
| 5551 | 2015.09.18 07:43 | buy | 1851 | 1.00 | 119.801 | 0.000 | 0.000 | ||
| 5552 | 2015.09.18 07:43 | modify | 1851 | 1.00 | 119.801 | 119.031 | 120.481 | ||
| 5553 | 2015.09.18 09:21 | close | 1851 | 1.00 | 119.872 | 119.031 | 120.481 | 7100.00 | 6034710.00 |
| 5554 | 2015.09.18 15:25 | sell | 1852 | 1.00 | 119.455 | 0.000 | 0.000 | ||
| 5555 | 2015.09.18 15:25 | modify | 1852 | 1.00 | 119.455 | 120.225 | 118.775 | ||
| 5556 | 2015.09.18 16:19 | close | 1852 | 1.00 | 119.328 | 120.225 | 118.775 | 12700.00 | 6047410.00 |
| 5557 | 2015.09.18 17:24 | sell | 1853 | 1.00 | 119.734 | 0.000 | 0.000 | ||
| 5558 | 2015.09.18 17:24 | modify | 1853 | 1.00 | 119.734 | 120.504 | 119.054 | ||
| 5559 | 2015.09.21 03:26 | close | 1853 | 1.00 | 119.816 | 120.504 | 119.054 | -9410.00 | 6038000.00 |
| 5560 | 2015.09.21 03:26 | buy | 1854 | 1.00 | 119.816 | 0.000 | 0.000 | ||
| 5561 | 2015.09.21 03:26 | modify | 1854 | 1.00 | 119.816 | 119.046 | 120.496 | ||
| 5562 | 2015.09.21 08:05 | close | 1854 | 1.00 | 119.844 | 119.046 | 120.496 | 2800.00 | 6040800.00 |
| 5563 | 2015.09.21 19:55 | buy | 1855 | 1.00 | 120.284 | 0.000 | 0.000 | ||
| 5564 | 2015.09.21 19:55 | modify | 1855 | 1.00 | 120.284 | 119.514 | 120.964 | ||
| 5565 | 2015.09.21 20:18 | close | 1855 | 1.00 | 120.418 | 119.514 | 120.964 | 13400.00 | 6054200.00 |
| 5566 | 2015.09.22 02:05 | buy | 1856 | 1.00 | 120.499 | 0.000 | 0.000 | ||
| 5567 | 2015.09.22 02:05 | modify | 1856 | 1.00 | 120.499 | 119.729 | 121.179 | ||
| 5568 | 2015.09.22 06:30 | close | 1856 | 1.00 | 120.414 | 119.729 | 121.179 | -8500.00 | 6045700.00 |
| 5569 | 2015.09.24 19:26 | sell | 1857 | 1.00 | 119.762 | 0.000 | 0.000 | ||
| 5570 | 2015.09.24 19:26 | modify | 1857 | 1.00 | 119.762 | 120.532 | 119.082 | ||
| 5571 | 2015.09.24 19:58 | close | 1857 | 1.00 | 119.642 | 120.532 | 119.082 | 12000.00 | 6057700.00 |
| 5572 | 2015.09.24 21:29 | sell | 1858 | 1.00 | 119.946 | 0.000 | 0.000 | ||
| 5573 | 2015.09.24 21:29 | modify | 1858 | 1.00 | 119.946 | 120.716 | 119.266 | ||
| 5574 | 2015.09.25 04:36 | close | 1858 | 1.00 | 120.137 | 120.716 | 119.266 | -20310.00 | 6037390.00 |
| 5575 | 2015.09.25 09:25 | sell | 1859 | 1.00 | 120.478 | 0.000 | 0.000 | ||
| 5576 | 2015.09.25 09:25 | modify | 1859 | 1.00 | 120.478 | 121.248 | 119.798 | ||
| 5577 | 2015.09.25 15:32 | close | 1859 | 1.00 | 121.221 | 121.248 | 119.798 | -74300.00 | 5963090.00 |
| 5578 | 2015.09.25 20:50 | sell | 1860 | 1.00 | 120.902 | 0.000 | 0.000 | ||
| 5579 | 2015.09.25 20:50 | modify | 1860 | 1.00 | 120.902 | 121.672 | 120.222 | ||
| 5580 | 2015.09.25 21:27 | close | 1860 | 1.00 | 120.776 | 121.672 | 120.222 | 12600.00 | 5975690.00 |
| 5581 | 2015.09.25 21:45 | buy | 1861 | 1.00 | 120.639 | 0.000 | 0.000 | ||
| 5582 | 2015.09.25 21:45 | modify | 1861 | 1.00 | 120.639 | 119.869 | 121.319 | ||
| 5583 | 2015.09.28 01:02 | close | 1861 | 1.00 | 120.557 | 119.869 | 121.319 | -7890.00 | 5967800.00 |
| 5584 | 2015.10.15 21:01 | sell | 1862 | 1.00 | 118.662 | 0.000 | 0.000 | ||
| 5585 | 2015.10.15 21:01 | modify | 1862 | 1.00 | 118.662 | 119.432 | 117.982 | ||
| 5586 | 2015.10.16 09:13 | close | 1862 | 1.00 | 119.094 | 119.432 | 117.982 | -44410.00 | 5923390.00 |
| 5587 | 2015.10.16 09:44 | buy | 1863 | 1.00 | 118.967 | 0.000 | 0.000 | ||
| 5588 | 2015.10.16 09:44 | modify | 1863 | 1.00 | 118.967 | 118.197 | 119.647 | ||
| 5589 | 2015.10.16 10:10 | close | 1863 | 1.00 | 119.117 | 118.197 | 119.647 | 15000.00 | 5938390.00 |
| 5590 | 2015.10.19 03:07 | buy | 1864 | 1.00 | 119.245 | 0.000 | 0.000 | ||
| 5591 | 2015.10.19 03:07 | modify | 1864 | 1.00 | 119.245 | 118.475 | 119.925 | ||
| 5592 | 2015.10.19 05:01 | close | 1864 | 1.00 | 119.416 | 118.475 | 119.925 | 17100.00 | 5955490.00 |
| 5593 | 2015.10.23 02:43 | sell | 1865 | 1.00 | 120.886 | 0.000 | 0.000 | ||
| 5594 | 2015.10.23 02:43 | modify | 1865 | 1.00 | 120.886 | 121.656 | 120.206 | ||
| 5595 | 2015.10.23 04:11 | close | 1865 | 1.00 | 120.750 | 121.656 | 120.206 | 13600.00 | 5969090.00 |
| 5596 | 2015.10.23 14:39 | sell | 1866 | 1.00 | 120.785 | 0.000 | 0.000 | ||
| 5597 | 2015.10.23 14:39 | modify | 1866 | 1.00 | 120.785 | 121.555 | 120.105 | ||
| 5598 | 2015.10.23 15:19 | close | 1866 | 1.00 | 120.802 | 121.555 | 120.105 | -1700.00 | 5967390.00 |
| 5599 | 2015.10.23 15:22 | sell | 1867 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 5600 | 2015.10.23 15:22 | modify | 1867 | 1.00 | 120.840 | 121.610 | 120.160 | ||
| 5601 | 2015.10.26 01:55 | close | 1867 | 1.00 | 121.315 | 121.610 | 120.160 | -48710.00 | 5918680.00 |
| 5602 | 2015.10.26 02:18 | buy | 1868 | 1.00 | 121.178 | 0.000 | 0.000 | ||
| 5603 | 2015.10.26 02:18 | modify | 1868 | 1.00 | 121.178 | 120.408 | 121.858 | ||
| 5604 | 2015.10.26 11:10 | close | 1868 | 1.00 | 121.001 | 120.408 | 121.858 | -17700.00 | 5900980.00 |
| 5605 | 2015.10.29 02:34 | buy | 1869 | 1.00 | 120.652 | 0.000 | 0.000 | ||
| 5606 | 2015.10.29 02:34 | modify | 1869 | 1.00 | 120.652 | 119.882 | 121.332 | ||
| 5607 | 2015.10.29 05:47 | close | 1869 | 1.00 | 120.639 | 119.882 | 121.332 | -1300.00 | 5899680.00 |
| 5608 | 2015.11.02 09:11 | sell | 1870 | 1.00 | 120.469 | 0.000 | 0.000 | ||
| 5609 | 2015.11.02 09:11 | modify | 1870 | 1.00 | 120.469 | 121.239 | 119.789 | ||
| 5610 | 2015.11.02 15:20 | close | 1870 | 1.00 | 120.556 | 121.239 | 119.789 | -8700.00 | 5890980.00 |
| 5611 | 2015.11.09 03:42 | sell | 1871 | 1.00 | 123.428 | 0.000 | 0.000 | ||
| 5612 | 2015.11.09 03:42 | modify | 1871 | 1.00 | 123.428 | 124.198 | 122.748 | ||
| 5613 | 2015.11.09 07:49 | close | 1871 | 1.00 | 123.291 | 124.198 | 122.748 | 13700.00 | 5904680.00 |
| 5614 | 2015.11.20 03:07 | sell | 1872 | 1.00 | 123.017 | 0.000 | 0.000 | ||
| 5615 | 2015.11.20 03:07 | modify | 1872 | 1.00 | 123.017 | 123.787 | 122.337 | ||
| 5616 | 2015.11.20 04:22 | close | 1872 | 1.00 | 122.933 | 123.787 | 122.337 | 8400.00 | 5913080.00 |
| 5617 | 2015.12.02 21:08 | buy | 1873 | 1.00 | 123.313 | 0.000 | 0.000 | ||
| 5618 | 2015.12.02 21:08 | modify | 1873 | 1.00 | 123.313 | 122.543 | 123.993 | ||
| 5619 | 2015.12.03 04:46 | close | 1873 | 1.00 | 123.330 | 122.543 | 123.993 | 2630.00 | 5915710.00 |
| 5620 | 2015.12.10 01:52 | sell | 1874 | 1.00 | 121.724 | 0.000 | 0.000 | ||
| 5621 | 2015.12.10 01:52 | modify | 1874 | 1.00 | 121.724 | 122.494 | 121.044 | ||
| 5622 | 2015.12.10 02:03 | close | 1874 | 1.00 | 121.594 | 122.494 | 121.044 | 13000.00 | 5928710.00 |
| 5623 | 2015.12.10 03:11 | buy | 1875 | 1.00 | 121.299 | 0.000 | 0.000 | ||
| 5624 | 2015.12.10 03:11 | modify | 1875 | 1.00 | 121.299 | 120.529 | 121.979 | ||
| 5625 | 2015.12.10 03:30 | close | 1875 | 1.00 | 121.425 | 120.529 | 121.979 | 12600.00 | 5941310.00 |
| 5626 | 2015.12.11 12:25 | buy | 1876 | 1.00 | 121.727 | 0.000 | 0.000 | ||
| 5627 | 2015.12.11 12:25 | modify | 1876 | 1.00 | 121.727 | 120.957 | 122.407 | ||
| 5628 | 2015.12.11 15:31 | close | 1876 | 1.00 | 121.600 | 120.957 | 122.407 | -12700.00 | 5928610.00 |
| 5629 | 2015.12.14 00:20 | sell | 1877 | 1.00 | 121.048 | 0.000 | 0.000 | ||
| 5630 | 2015.12.14 00:20 | modify | 1877 | 1.00 | 121.048 | 121.818 | 120.368 | ||
| 5631 | 2015.12.14 01:30 | close | 1877 | 1.00 | 120.982 | 121.818 | 120.368 | 6600.00 | 5935210.00 |
| 5632 | 2015.12.14 22:55 | sell | 1878 | 1.00 | 120.991 | 0.000 | 0.000 | ||
| 5633 | 2015.12.14 22:55 | modify | 1878 | 1.00 | 120.991 | 121.761 | 120.311 | ||
| 5634 | 2015.12.15 00:43 | close | 1878 | 1.00 | 120.915 | 121.761 | 120.311 | 6390.00 | 5941600.00 |
| 5635 | 2015.12.15 07:40 | buy | 1879 | 1.00 | 120.811 | 0.000 | 0.000 | ||
| 5636 | 2015.12.15 07:40 | modify | 1879 | 1.00 | 120.811 | 120.041 | 121.491 | ||
| 5637 | 2015.12.15 10:16 | close | 1879 | 1.00 | 120.795 | 120.041 | 121.491 | -1600.00 | 5940000.00 |
| 5638 | 2015.12.16 02:13 | sell | 1880 | 1.00 | 121.817 | 0.000 | 0.000 | ||
| 5639 | 2015.12.16 02:13 | modify | 1880 | 1.00 | 121.817 | 122.587 | 121.137 | ||
| 5640 | 2015.12.16 03:26 | close | 1880 | 1.00 | 121.694 | 122.587 | 121.137 | 12300.00 | 5952300.00 |
| 5641 | 2015.12.16 14:21 | buy | 1881 | 1.00 | 121.782 | 0.000 | 0.000 | ||
| 5642 | 2015.12.16 14:21 | modify | 1881 | 1.00 | 121.782 | 121.012 | 122.462 | ||
| 5643 | 2015.12.16 15:32 | close | 1881 | 1.00 | 121.903 | 121.012 | 122.462 | 12100.00 | 5964400.00 |
| 5644 | 2015.12.17 09:09 | buy | 1882 | 1.00 | 122.251 | 0.000 | 0.000 | ||
| 5645 | 2015.12.17 09:09 | modify | 1882 | 1.00 | 122.251 | 121.481 | 122.931 | ||
| 5646 | 2015.12.17 09:39 | close | 1882 | 1.00 | 122.372 | 121.481 | 122.931 | 12100.00 | 5976500.00 |
| 5647 | 2015.12.24 14:34 | sell | 1883 | 1.00 | 120.481 | 0.000 | 0.000 | ||
| 5648 | 2015.12.24 14:34 | modify | 1883 | 1.00 | 120.481 | 121.251 | 119.801 | ||
| 5649 | 2015.12.24 15:58 | close | 1883 | 1.00 | 120.359 | 121.251 | 119.801 | 12200.00 | 5988700.00 |
| 5650 | 2016.01.04 15:35 | sell | 1884 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 5651 | 2016.01.04 15:35 | modify | 1884 | 1.00 | 119.250 | 120.020 | 118.570 | ||
| 5652 | 2016.01.04 16:13 | close | 1884 | 1.00 | 119.129 | 120.020 | 118.570 | 12100.00 | 6000800.00 |
| 5653 | 2016.01.07 01:53 | sell | 1885 | 1.00 | 118.638 | 0.000 | 0.000 | ||
| 5654 | 2016.01.07 01:53 | modify | 1885 | 1.00 | 118.638 | 119.408 | 117.958 | ||
| 5655 | 2016.01.07 03:17 | close | 1885 | 1.00 | 118.441 | 119.408 | 117.958 | 19700.00 | 6020500.00 |
| 5656 | 2016.01.07 16:00 | sell | 1886 | 1.00 | 117.827 | 0.000 | 0.000 | ||
| 5657 | 2016.01.07 16:00 | modify | 1886 | 1.00 | 117.827 | 118.597 | 117.147 | ||
| 5658 | 2016.01.07 19:07 | close | 1886 | 1.00 | 117.914 | 118.597 | 117.147 | -8700.00 | 6011800.00 |
| 5659 | 2016.01.11 17:53 | buy | 1887 | 1.00 | 117.367 | 0.000 | 0.000 | ||
| 5660 | 2016.01.11 17:53 | modify | 1887 | 1.00 | 117.367 | 116.597 | 118.047 | ||
| 5661 | 2016.01.11 18:51 | close | 1887 | 1.00 | 117.502 | 116.597 | 118.047 | 13500.00 | 6025300.00 |
| 5662 | 2016.01.12 11:23 | sell | 1888 | 1.00 | 117.715 | 0.000 | 0.000 | ||
| 5663 | 2016.01.12 11:23 | modify | 1888 | 1.00 | 117.715 | 118.485 | 117.035 | ||
| 5664 | 2016.01.12 20:57 | close | 1888 | 1.00 | 117.586 | 118.485 | 117.035 | 12900.00 | 6038200.00 |
| 5665 | 2016.01.14 08:50 | sell | 1889 | 1.00 | 117.888 | 0.000 | 0.000 | ||
| 5666 | 2016.01.14 08:50 | modify | 1889 | 1.00 | 117.888 | 118.658 | 117.208 | ||
| 5667 | 2016.01.14 10:54 | close | 1889 | 1.00 | 117.751 | 118.658 | 117.208 | 13700.00 | 6051900.00 |
| 5668 | 2016.01.15 03:30 | buy | 1890 | 1.00 | 117.893 | 0.000 | 0.000 | ||
| 5669 | 2016.01.15 03:30 | modify | 1890 | 1.00 | 117.893 | 117.123 | 118.573 | ||
| 5670 | 2016.01.15 03:59 | close | 1890 | 1.00 | 118.020 | 117.123 | 118.573 | 12700.00 | 6064600.00 |
| 5671 | 2016.01.15 21:55 | sell | 1891 | 1.00 | 117.001 | 0.000 | 0.000 | ||
| 5672 | 2016.01.15 21:55 | modify | 1891 | 1.00 | 117.001 | 117.771 | 116.321 | ||
| 5673 | 2016.01.15 23:05 | close | 1891 | 1.00 | 117.022 | 117.771 | 116.321 | -2100.00 | 6062500.00 |
| 5674 | 2016.01.19 16:51 | buy | 1892 | 1.00 | 117.577 | 0.000 | 0.000 | ||
| 5675 | 2016.01.19 16:51 | modify | 1892 | 1.00 | 117.577 | 116.807 | 118.257 | ||
| 5676 | 2016.01.19 16:58 | close | 1892 | 1.00 | 117.698 | 116.807 | 118.257 | 12100.00 | 6074600.00 |
| 5677 | 2016.01.20 02:20 | buy | 1893 | 1.00 | 117.436 | 0.000 | 0.000 | ||
| 5678 | 2016.01.20 02:20 | modify | 1893 | 1.00 | 117.436 | 116.666 | 118.116 | ||
| 5679 | 2016.01.20 08:10 | close | 1893 | 1.00 | 116.684 | 116.666 | 118.116 | -75200.00 | 5999400.00 |
| 5680 | 2016.01.25 02:02 | buy | 1894 | 1.00 | 118.543 | 0.000 | 0.000 | ||
| 5681 | 2016.01.25 02:02 | modify | 1894 | 1.00 | 118.543 | 117.773 | 119.223 | ||
| 5682 | 2016.01.25 03:56 | close | 1894 | 1.00 | 118.673 | 117.773 | 119.223 | 13000.00 | 6012400.00 |
| 5683 | 2016.01.25 04:18 | sell | 1895 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 5684 | 2016.01.25 04:18 | modify | 1895 | 1.00 | 118.820 | 119.590 | 118.140 | ||
| 5685 | 2016.01.25 05:10 | close | 1895 | 1.00 | 118.846 | 119.590 | 118.140 | -2600.00 | 6009800.00 |
| 5686 | 2016.01.26 11:00 | sell | 1896 | 1.00 | 118.064 | 0.000 | 0.000 | ||
| 5687 | 2016.01.26 11:00 | modify | 1896 | 1.00 | 118.064 | 118.834 | 117.384 | ||
| 5688 | 2016.01.26 22:07 | close | 1896 | 1.00 | 118.423 | 118.834 | 117.384 | -35900.00 | 5973900.00 |
| 5689 | 2016.01.28 02:02 | buy | 1897 | 1.00 | 118.451 | 0.000 | 0.000 | ||
| 5690 | 2016.01.28 02:02 | modify | 1897 | 1.00 | 118.451 | 117.681 | 119.131 | ||
| 5691 | 2016.01.28 02:40 | close | 1897 | 1.00 | 118.570 | 117.681 | 119.131 | 11900.00 | 5985800.00 |
| 5692 | 2016.01.28 03:17 | sell | 1898 | 1.00 | 118.753 | 0.000 | 0.000 | ||
| 5693 | 2016.01.28 03:17 | modify | 1898 | 1.00 | 118.753 | 119.523 | 118.073 | ||
| 5694 | 2016.01.28 06:24 | close | 1898 | 1.00 | 118.615 | 119.523 | 118.073 | 13800.00 | 5999600.00 |
| 5695 | 2016.01.29 16:46 | sell | 1899 | 1.00 | 121.508 | 0.000 | 0.000 | ||
| 5696 | 2016.01.29 16:46 | modify | 1899 | 1.00 | 121.508 | 122.278 | 120.828 | ||
| 5697 | 2016.01.29 17:28 | close | 1899 | 1.00 | 121.356 | 122.278 | 120.828 | 15200.00 | 6014800.00 |
| 5698 | 2016.02.03 09:05 | sell | 1900 | 1.00 | 119.795 | 0.000 | 0.000 | ||
| 5699 | 2016.02.03 09:05 | modify | 1900 | 1.00 | 119.795 | 120.565 | 119.115 | ||
18