USDJPY・5分足
チューナー・オーナー
出品者令和のだぶるいーいいね46949プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2019.05.03 11:00 | close | 2600 | 0.10 | 111.485 | 112.357 | 111.277 | 20.00 | 1807299.00 |
| 7801 | 2019.05.06 07:45 | sell | 2601 | 0.10 | 110.663 | 0.000 | 0.000 | ||
| 7802 | 2019.05.06 07:45 | modify | 2601 | 0.10 | 110.663 | 111.533 | 110.453 | ||
| 7803 | 2019.05.06 09:50 | close | 2601 | 0.10 | 110.688 | 111.533 | 110.453 | -250.00 | 1807049.00 |
| 7804 | 2019.05.08 10:15 | sell | 2602 | 0.10 | 110.164 | 0.000 | 0.000 | ||
| 7805 | 2019.05.08 10:15 | modify | 2602 | 0.10 | 110.164 | 111.034 | 109.954 | ||
| 7806 | 2019.05.08 12:50 | close | 2602 | 0.10 | 110.017 | 111.034 | 109.954 | 1470.00 | 1808519.00 |
| 7807 | 2019.05.09 13:45 | sell | 2603 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 7808 | 2019.05.09 13:45 | modify | 2603 | 0.10 | 109.910 | 110.780 | 109.700 | ||
| 7809 | 2019.05.09 16:50 | close | 2603 | 0.10 | 109.711 | 110.780 | 109.700 | 1990.00 | 1810509.00 |
| 7810 | 2019.05.14 03:50 | sell | 2604 | 0.10 | 109.347 | 0.000 | 0.000 | ||
| 7811 | 2019.05.14 03:50 | modify | 2604 | 0.10 | 109.347 | 110.217 | 109.137 | ||
| 7812 | 2019.05.14 09:25 | close | 2604 | 0.10 | 109.575 | 110.217 | 109.137 | -2280.00 | 1808229.00 |
| 7813 | 2019.05.14 15:20 | buy | 2605 | 0.10 | 109.553 | 0.000 | 0.000 | ||
| 7814 | 2019.05.14 15:20 | modify | 2605 | 0.10 | 109.553 | 108.683 | 109.763 | ||
| 7815 | 2019.05.14 18:15 | close | 2605 | 0.10 | 109.630 | 108.683 | 109.763 | 770.00 | 1808999.00 |
| 7816 | 2019.05.20 08:35 | buy | 2606 | 0.10 | 110.177 | 0.000 | 0.000 | ||
| 7817 | 2019.05.20 08:35 | modify | 2606 | 0.10 | 110.177 | 109.307 | 110.387 | ||
| 7818 | 2019.05.20 19:20 | close | 2606 | 0.10 | 110.021 | 109.307 | 110.387 | -1560.00 | 1807439.00 |
| 7819 | 2019.05.21 22:45 | buy | 2607 | 0.10 | 110.568 | 0.000 | 0.000 | ||
| 7820 | 2019.05.21 22:45 | modify | 2607 | 0.10 | 110.568 | 109.698 | 110.778 | ||
| 7821 | 2019.05.22 01:55 | close | 2607 | 0.10 | 110.540 | 109.698 | 110.778 | -249.00 | 1807190.00 |
| 7822 | 2019.05.22 03:40 | buy | 2608 | 0.10 | 110.501 | 0.000 | 0.000 | ||
| 7823 | 2019.05.22 03:40 | modify | 2608 | 0.10 | 110.501 | 109.631 | 110.711 | ||
| 7824 | 2019.05.22 04:55 | close | 2608 | 0.10 | 110.591 | 109.631 | 110.711 | 900.00 | 1808090.00 |
| 7825 | 2019.05.24 03:45 | sell | 2609 | 0.10 | 109.693 | 0.000 | 0.000 | ||
| 7826 | 2019.05.24 03:45 | modify | 2609 | 0.10 | 109.693 | 110.563 | 109.483 | ||
| 7827 | 2019.05.24 06:05 | close | 2609 | 0.10 | 109.609 | 110.563 | 109.483 | 840.00 | 1808930.00 |
| 7828 | 2019.05.27 01:55 | sell | 2610 | 0.10 | 109.401 | 0.000 | 0.000 | ||
| 7829 | 2019.05.27 01:55 | modify | 2610 | 0.10 | 109.401 | 110.271 | 109.191 | ||
| 7830 | 2019.05.27 12:55 | close | 2610 | 0.10 | 109.459 | 110.271 | 109.191 | -580.00 | 1808350.00 |
| 7831 | 2019.06.03 09:35 | sell | 2611 | 0.10 | 108.291 | 0.000 | 0.000 | ||
| 7832 | 2019.06.03 09:35 | modify | 2611 | 0.10 | 108.291 | 109.161 | 108.081 | ||
| 7833 | 2019.06.03 15:30 | close | 2611 | 0.10 | 108.271 | 109.161 | 108.081 | 200.00 | 1808550.00 |
| 7834 | 2019.06.04 20:55 | buy | 2612 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 7835 | 2019.06.04 20:55 | modify | 2612 | 0.10 | 108.098 | 107.228 | 108.308 | ||
| 7836 | 2019.06.05 01:05 | close | 2612 | 0.10 | 108.186 | 107.228 | 108.308 | 911.00 | 1809461.00 |
| 7837 | 2019.06.06 01:00 | buy | 2613 | 0.10 | 108.291 | 0.000 | 0.000 | ||
| 7838 | 2019.06.06 01:00 | modify | 2613 | 0.10 | 108.291 | 107.421 | 108.501 | ||
| 7839 | 2019.06.06 03:05 | close | 2613 | 0.10 | 108.341 | 107.421 | 108.501 | 500.00 | 1809961.00 |
| 7840 | 2019.06.07 14:35 | buy | 2614 | 0.10 | 108.483 | 0.000 | 0.000 | ||
| 7841 | 2019.06.07 14:35 | modify | 2614 | 0.10 | 108.483 | 107.613 | 108.693 | ||
| 7842 | 2019.06.07 18:50 | close | 2614 | 0.10 | 108.122 | 107.613 | 108.693 | -3610.00 | 1806351.00 |
| 7843 | 2019.06.10 12:35 | buy | 2615 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 7844 | 2019.06.10 12:35 | modify | 2615 | 0.10 | 108.537 | 107.667 | 108.747 | ||
| 7845 | 2019.06.10 14:35 | close | 2615 | 0.10 | 108.654 | 107.667 | 108.747 | 1170.00 | 1807521.00 |
| 7846 | 2019.06.10 15:50 | buy | 2616 | 0.10 | 108.526 | 0.000 | 0.000 | ||
| 7847 | 2019.06.10 15:50 | modify | 2616 | 0.10 | 108.526 | 107.656 | 108.736 | ||
| 7848 | 2019.06.10 17:10 | close | 2616 | 0.10 | 108.617 | 107.656 | 108.736 | 910.00 | 1808431.00 |
| 7849 | 2019.06.11 04:00 | sell | 2617 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 7850 | 2019.06.11 04:00 | modify | 2617 | 0.10 | 108.484 | 109.354 | 108.274 | ||
| 7851 | 2019.06.11 16:40 | close | 2617 | 0.10 | 108.651 | 109.354 | 108.274 | -1670.00 | 1806761.00 |
| 7852 | 2019.06.17 00:10 | buy | 2618 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 7853 | 2019.06.17 00:10 | modify | 2618 | 0.10 | 108.487 | 107.617 | 108.697 | ||
| 7854 | 2019.06.17 02:50 | close | 2618 | 0.10 | 108.579 | 107.617 | 108.697 | 920.00 | 1807681.00 |
| 7855 | 2019.06.19 05:40 | buy | 2619 | 0.10 | 108.461 | 0.000 | 0.000 | ||
| 7856 | 2019.06.19 05:40 | modify | 2619 | 0.10 | 108.461 | 107.591 | 108.671 | ||
| 7857 | 2019.06.19 10:35 | close | 2619 | 0.10 | 108.376 | 107.591 | 108.671 | -850.00 | 1806831.00 |
| 7858 | 2019.06.20 11:45 | sell | 2620 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 7859 | 2019.06.20 11:45 | modify | 2620 | 0.10 | 107.820 | 108.690 | 107.610 | ||
| 7860 | 2019.06.20 14:30 | close | 2620 | 0.10 | 107.749 | 108.690 | 107.610 | 710.00 | 1807541.00 |
| 7861 | 2019.06.21 09:05 | sell | 2621 | 0.10 | 107.226 | 0.000 | 0.000 | ||
| 7862 | 2019.06.21 09:05 | modify | 2621 | 0.10 | 107.226 | 108.096 | 107.016 | ||
| 7863 | 2019.06.21 19:20 | close | 2621 | 0.10 | 107.480 | 108.096 | 107.016 | -2540.00 | 1805001.00 |
| 7864 | 2019.07.03 08:45 | sell | 2622 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 7865 | 2019.07.03 08:45 | modify | 2622 | 0.10 | 107.690 | 108.560 | 107.480 | ||
| 7866 | 2019.07.03 13:55 | close | 2622 | 0.10 | 107.653 | 108.560 | 107.480 | 370.00 | 1805371.00 |
| 7867 | 2019.07.05 22:55 | buy | 2623 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 7868 | 2019.07.05 22:55 | modify | 2623 | 0.10 | 108.487 | 107.617 | 108.697 | ||
| 7869 | 2019.07.08 01:10 | close | 2623 | 0.10 | 108.513 | 107.617 | 108.697 | 291.00 | 1805662.00 |
| 7870 | 2019.07.08 03:20 | buy | 2624 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 7871 | 2019.07.08 03:20 | modify | 2624 | 0.10 | 108.434 | 107.564 | 108.644 | ||
| 7872 | 2019.07.08 11:50 | close | 2624 | 0.10 | 108.383 | 107.564 | 108.644 | -510.00 | 1805152.00 |
| 7873 | 2019.07.09 00:55 | buy | 2625 | 0.10 | 108.694 | 0.000 | 0.000 | ||
| 7874 | 2019.07.09 00:55 | modify | 2625 | 0.10 | 108.694 | 107.824 | 108.904 | ||
| 7875 | 2019.07.09 02:05 | close | 2625 | 0.10 | 108.741 | 107.824 | 108.904 | 470.00 | 1805622.00 |
| 7876 | 2019.07.09 07:35 | buy | 2626 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 7877 | 2019.07.09 07:35 | modify | 2626 | 0.10 | 108.732 | 107.862 | 108.942 | ||
| 7878 | 2019.07.09 08:45 | close | 2626 | 0.10 | 108.779 | 107.862 | 108.942 | 470.00 | 1806092.00 |
| 7879 | 2019.07.11 10:25 | sell | 2627 | 0.10 | 108.083 | 0.000 | 0.000 | ||
| 7880 | 2019.07.11 10:25 | modify | 2627 | 0.10 | 108.083 | 108.953 | 107.873 | ||
| 7881 | 2019.07.11 15:05 | close | 2627 | 0.10 | 108.068 | 108.953 | 107.873 | 150.00 | 1806242.00 |
| 7882 | 2019.07.19 01:25 | sell | 2628 | 0.10 | 107.529 | 0.000 | 0.000 | ||
| 7883 | 2019.07.19 01:25 | modify | 2628 | 0.10 | 107.529 | 108.399 | 107.319 | ||
| 7884 | 2019.07.19 17:05 | close | 2628 | 0.10 | 107.630 | 108.399 | 107.319 | -1010.00 | 1805232.00 |
| 7885 | 2019.07.25 00:15 | buy | 2629 | 0.10 | 108.137 | 0.000 | 0.000 | ||
| 7886 | 2019.07.25 00:15 | modify | 2629 | 0.10 | 108.137 | 107.267 | 108.347 | ||
| 7887 | 2019.07.25 14:55 | close | 2629 | 0.10 | 108.115 | 107.267 | 108.347 | -220.00 | 1805012.00 |
| 7888 | 2019.07.29 07:10 | sell | 2630 | 0.10 | 108.568 | 0.000 | 0.000 | ||
| 7889 | 2019.07.29 07:10 | modify | 2630 | 0.10 | 108.568 | 109.438 | 108.358 | ||
| 7890 | 2019.07.30 04:20 | close | 2630 | 0.10 | 108.779 | 109.438 | 108.358 | -2231.00 | 1802781.00 |
| 7891 | 2019.08.01 12:15 | buy | 2631 | 0.10 | 109.047 | 0.000 | 0.000 | ||
| 7892 | 2019.08.01 12:15 | modify | 2631 | 0.10 | 109.047 | 108.177 | 109.257 | ||
| 7893 | 2019.08.01 17:37 | s/l | 2631 | 0.10 | 108.177 | 108.177 | 109.257 | -8700.00 | 1794081.00 |
| 7894 | 2019.08.02 01:55 | sell | 2632 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 7895 | 2019.08.02 01:55 | modify | 2632 | 0.10 | 107.521 | 108.391 | 107.311 | ||
| 7896 | 2019.08.02 03:27 | t/p | 2632 | 0.10 | 107.311 | 108.391 | 107.311 | 2100.00 | 1796181.00 |
| 7897 | 2019.08.05 01:45 | sell | 2633 | 0.10 | 106.673 | 0.000 | 0.000 | ||
| 7898 | 2019.08.05 01:45 | modify | 2633 | 0.10 | 106.673 | 107.543 | 106.463 | ||
| 7899 | 2019.08.05 03:04 | t/p | 2633 | 0.10 | 106.463 | 107.543 | 106.463 | 2100.00 | 1798281.00 |
| 7900 | 2019.08.05 12:30 | sell | 2634 | 0.10 | 106.166 | 0.000 | 0.000 | ||
| 7901 | 2019.08.05 12:30 | modify | 2634 | 0.10 | 106.166 | 107.036 | 105.956 | ||
| 7902 | 2019.08.05 17:43 | t/p | 2634 | 0.10 | 105.956 | 107.036 | 105.956 | 2100.00 | 1800381.00 |
| 7903 | 2019.08.07 08:40 | sell | 2635 | 0.10 | 106.245 | 0.000 | 0.000 | ||
| 7904 | 2019.08.07 08:40 | modify | 2635 | 0.10 | 106.245 | 107.115 | 106.035 | ||
| 7905 | 2019.08.07 14:25 | close | 2635 | 0.10 | 106.133 | 107.115 | 106.035 | 1120.00 | 1801501.00 |
| 7906 | 2019.08.07 20:45 | sell | 2636 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 7907 | 2019.08.07 20:45 | modify | 2636 | 0.10 | 106.029 | 106.899 | 105.819 | ||
| 7908 | 2019.08.08 01:10 | close | 2636 | 0.10 | 106.136 | 106.899 | 105.819 | -1433.00 | 1800068.00 |
| 7909 | 2019.08.12 10:20 | sell | 2637 | 0.10 | 105.506 | 0.000 | 0.000 | ||
| 7910 | 2019.08.12 10:20 | modify | 2637 | 0.10 | 105.506 | 106.376 | 105.296 | ||
| 7911 | 2019.08.12 11:10 | close | 2637 | 0.10 | 105.376 | 106.376 | 105.296 | 1300.00 | 1801368.00 |
| 7912 | 2019.08.12 17:00 | sell | 2638 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 7913 | 2019.08.12 17:00 | modify | 2638 | 0.10 | 105.311 | 106.181 | 105.101 | ||
| 7914 | 2019.08.12 21:30 | close | 2638 | 0.10 | 105.245 | 106.181 | 105.101 | 660.00 | 1802028.00 |
| 7915 | 2019.08.14 03:10 | buy | 2639 | 0.10 | 106.517 | 0.000 | 0.000 | ||
| 7916 | 2019.08.14 03:10 | modify | 2639 | 0.10 | 106.517 | 105.647 | 106.727 | ||
| 7917 | 2019.08.14 07:10 | close | 2639 | 0.10 | 106.410 | 105.647 | 106.727 | -1070.00 | 1800958.00 |
| 7918 | 2019.08.21 03:05 | sell | 2640 | 0.10 | 106.313 | 0.000 | 0.000 | ||
| 7919 | 2019.08.21 03:05 | modify | 2640 | 0.10 | 106.313 | 107.183 | 106.103 | ||
| 7920 | 2019.08.21 12:40 | close | 2640 | 0.10 | 106.484 | 107.183 | 106.103 | -1710.00 | 1799248.00 |
| 7921 | 2019.08.26 04:20 | sell | 2641 | 0.10 | 105.307 | 0.000 | 0.000 | ||
| 7922 | 2019.08.26 04:20 | modify | 2641 | 0.10 | 105.307 | 106.177 | 105.097 | ||
| 7923 | 2019.08.26 08:10 | close | 2641 | 0.10 | 105.209 | 106.177 | 105.097 | 980.00 | 1800228.00 |
| 7924 | 2019.08.27 02:55 | buy | 2642 | 0.10 | 106.021 | 0.000 | 0.000 | ||
| 7925 | 2019.08.27 02:55 | modify | 2642 | 0.10 | 106.021 | 105.151 | 106.231 | ||
| 7926 | 2019.08.27 11:15 | close | 2642 | 0.10 | 105.775 | 105.151 | 106.231 | -2460.00 | 1797768.00 |
| 7927 | 2019.08.27 12:05 | sell | 2643 | 0.10 | 105.871 | 0.000 | 0.000 | ||
| 7928 | 2019.08.27 12:05 | modify | 2643 | 0.10 | 105.871 | 106.741 | 105.661 | ||
| 7929 | 2019.08.27 14:40 | close | 2643 | 0.10 | 105.734 | 106.741 | 105.661 | 1370.00 | 1799138.00 |
| 7930 | 2019.08.29 23:05 | buy | 2644 | 0.10 | 106.489 | 0.000 | 0.000 | ||
| 7931 | 2019.08.29 23:05 | modify | 2644 | 0.10 | 106.489 | 105.619 | 106.699 | ||
| 7932 | 2019.08.30 10:30 | close | 2644 | 0.10 | 106.488 | 105.619 | 106.699 | 21.00 | 1799159.00 |
| 7933 | 2019.08.30 18:50 | sell | 2645 | 0.10 | 106.317 | 0.000 | 0.000 | ||
| 7934 | 2019.08.30 18:50 | modify | 2645 | 0.10 | 106.317 | 107.187 | 106.107 | ||
| 7935 | 2019.08.30 21:40 | close | 2645 | 0.10 | 106.308 | 107.187 | 106.107 | 90.00 | 1799249.00 |
| 7936 | 2019.09.02 18:00 | buy | 2646 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 7937 | 2019.09.02 18:00 | modify | 2646 | 0.10 | 106.263 | 105.393 | 106.473 | ||
| 7938 | 2019.09.02 22:00 | close | 2646 | 0.10 | 106.179 | 105.393 | 106.473 | -840.00 | 1798409.00 |
| 7939 | 2019.09.03 21:55 | sell | 2647 | 0.10 | 106.038 | 0.000 | 0.000 | ||
| 7940 | 2019.09.03 21:55 | modify | 2647 | 0.10 | 106.038 | 106.908 | 105.828 | ||
| 7941 | 2019.09.03 23:45 | close | 2647 | 0.10 | 105.970 | 106.908 | 105.828 | 680.00 | 1799089.00 |
| 7942 | 2019.09.04 17:25 | buy | 2648 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 7943 | 2019.09.04 17:25 | modify | 2648 | 0.10 | 106.140 | 105.270 | 106.350 | ||
| 7944 | 2019.09.04 18:45 | close | 2648 | 0.10 | 106.299 | 105.270 | 106.350 | 1590.00 | 1800679.00 |
| 7945 | 2019.09.05 09:15 | buy | 2649 | 0.10 | 106.473 | 0.000 | 0.000 | ||
| 7946 | 2019.09.05 09:15 | modify | 2649 | 0.10 | 106.473 | 105.603 | 106.683 | ||
| 7947 | 2019.09.05 12:05 | close | 2649 | 0.10 | 106.576 | 105.603 | 106.683 | 1030.00 | 1801709.00 |
| 7948 | 2019.09.06 20:20 | sell | 2650 | 0.10 | 106.911 | 0.000 | 0.000 | ||
| 7949 | 2019.09.06 20:20 | modify | 2650 | 0.10 | 106.911 | 107.781 | 106.701 | ||
| 7950 | 2019.09.09 00:15 | close | 2650 | 0.10 | 106.840 | 107.781 | 106.701 | 589.00 | 1802298.00 |
| 7951 | 2019.09.10 09:10 | buy | 2651 | 0.10 | 107.351 | 0.000 | 0.000 | ||
| 7952 | 2019.09.10 09:10 | modify | 2651 | 0.10 | 107.351 | 106.481 | 107.561 | ||
| 7953 | 2019.09.10 13:25 | close | 2651 | 0.10 | 107.371 | 106.481 | 107.561 | 200.00 | 1802498.00 |
| 7954 | 2019.09.12 10:20 | buy | 2652 | 0.10 | 107.927 | 0.000 | 0.000 | ||
| 7955 | 2019.09.12 10:20 | modify | 2652 | 0.10 | 107.927 | 107.057 | 108.137 | ||
| 7956 | 2019.09.12 17:15 | close | 2652 | 0.10 | 107.913 | 107.057 | 108.137 | -140.00 | 1802358.00 |
| 7957 | 2019.09.13 00:15 | buy | 2653 | 0.10 | 108.056 | 0.000 | 0.000 | ||
| 7958 | 2019.09.13 00:15 | modify | 2653 | 0.10 | 108.056 | 107.186 | 108.266 | ||
| 7959 | 2019.09.13 01:25 | close | 2653 | 0.10 | 108.156 | 107.186 | 108.266 | 1000.00 | 1803358.00 |
| 7960 | 2019.09.16 06:10 | sell | 2654 | 0.10 | 107.816 | 0.000 | 0.000 | ||
| 7961 | 2019.09.16 06:10 | modify | 2654 | 0.10 | 107.816 | 108.686 | 107.606 | ||
| 7962 | 2019.09.16 12:00 | close | 2654 | 0.10 | 107.817 | 108.686 | 107.606 | -10.00 | 1803348.00 |
| 7963 | 2019.09.19 04:00 | buy | 2655 | 0.10 | 108.297 | 0.000 | 0.000 | ||
| 7964 | 2019.09.19 04:00 | modify | 2655 | 0.10 | 108.297 | 107.427 | 108.507 | ||
| 7965 | 2019.09.19 09:10 | close | 2655 | 0.10 | 107.972 | 107.427 | 108.507 | -3250.00 | 1800098.00 |
| 7966 | 2019.09.23 00:40 | sell | 2656 | 0.10 | 107.714 | 0.000 | 0.000 | ||
| 7967 | 2019.09.23 00:40 | modify | 2656 | 0.10 | 107.714 | 108.584 | 107.504 | ||
| 7968 | 2019.09.23 02:15 | close | 2656 | 0.10 | 107.632 | 108.584 | 107.504 | 820.00 | 1800918.00 |
| 7969 | 2019.09.25 05:35 | sell | 2657 | 0.10 | 107.291 | 0.000 | 0.000 | ||
| 7970 | 2019.09.25 05:35 | modify | 2657 | 0.10 | 107.291 | 108.161 | 107.081 | ||
| 7971 | 2019.09.25 10:20 | close | 2657 | 0.10 | 107.289 | 108.161 | 107.081 | 20.00 | 1800938.00 |
| 7972 | 2019.09.26 02:35 | buy | 2658 | 0.10 | 107.694 | 0.000 | 0.000 | ||
| 7973 | 2019.09.26 02:35 | modify | 2658 | 0.10 | 107.694 | 106.824 | 107.904 | ||
| 7974 | 2019.09.26 14:30 | close | 2658 | 0.10 | 107.676 | 106.824 | 107.904 | -180.00 | 1800758.00 |
| 7975 | 2019.09.27 03:00 | buy | 2659 | 0.10 | 107.757 | 0.000 | 0.000 | ||
| 7976 | 2019.09.27 03:00 | modify | 2659 | 0.10 | 107.757 | 106.887 | 107.967 | ||
| 7977 | 2019.09.27 08:55 | close | 2659 | 0.10 | 107.753 | 106.887 | 107.967 | -40.00 | 1800718.00 |
| 7978 | 2019.09.27 18:40 | buy | 2660 | 0.10 | 107.918 | 0.000 | 0.000 | ||
| 7979 | 2019.09.27 18:40 | modify | 2660 | 0.10 | 107.918 | 107.048 | 108.128 | ||
| 7980 | 2019.09.27 23:00 | close | 2660 | 0.10 | 107.951 | 107.048 | 108.128 | 330.00 | 1801048.00 |
| 7981 | 2019.10.01 13:40 | buy | 2661 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 7982 | 2019.10.01 13:40 | modify | 2661 | 0.10 | 108.270 | 107.400 | 108.480 | ||
| 7983 | 2019.10.01 14:55 | close | 2661 | 0.10 | 108.335 | 107.400 | 108.480 | 650.00 | 1801698.00 |
| 7984 | 2019.10.02 06:05 | sell | 2662 | 0.10 | 107.811 | 0.000 | 0.000 | ||
| 7985 | 2019.10.02 06:05 | modify | 2662 | 0.10 | 107.811 | 108.681 | 107.601 | ||
| 7986 | 2019.10.02 08:50 | close | 2662 | 0.10 | 107.803 | 108.681 | 107.601 | 80.00 | 1801778.00 |
| 7987 | 2019.10.08 10:40 | buy | 2663 | 0.10 | 107.301 | 0.000 | 0.000 | ||
| 7988 | 2019.10.08 10:40 | modify | 2663 | 0.10 | 107.301 | 106.431 | 107.511 | ||
| 7989 | 2019.10.08 18:00 | close | 2663 | 0.10 | 107.100 | 106.431 | 107.511 | -2010.00 | 1799768.00 |
| 7990 | 2019.10.08 18:00 | sell | 2664 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 7991 | 2019.10.08 18:00 | modify | 2664 | 0.10 | 107.100 | 107.970 | 106.890 | ||
| 7992 | 2019.10.08 22:00 | close | 2664 | 0.10 | 107.137 | 107.970 | 106.890 | -370.00 | 1799398.00 |
| 7993 | 2019.10.17 21:55 | sell | 2665 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 7994 | 2019.10.17 21:55 | modify | 2665 | 0.10 | 108.670 | 109.540 | 108.460 | ||
| 7995 | 2019.10.18 02:10 | close | 2665 | 0.10 | 108.569 | 109.540 | 108.460 | 889.00 | 1800287.00 |
| 7996 | 2019.10.21 03:55 | sell | 2666 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 7997 | 2019.10.21 03:55 | modify | 2666 | 0.10 | 108.485 | 109.355 | 108.275 | ||
| 7998 | 2019.10.21 08:40 | close | 2666 | 0.10 | 108.490 | 109.355 | 108.275 | -50.00 | 1800237.00 |
| 7999 | 2019.10.24 00:20 | buy | 2667 | 0.10 | 108.637 | 0.000 | 0.000 | ||
| 8000 | 2019.10.24 00:20 | modify | 2667 | 0.10 | 108.637 | 107.767 | 108.847 | ||
| 8001 | 2019.10.24 10:05 | close | 2667 | 0.10 | 108.657 | 107.767 | 108.847 | 200.00 | 1800437.00 |
| 8002 | 2019.10.28 08:05 | buy | 2668 | 0.10 | 108.727 | 0.000 | 0.000 | ||
| 8003 | 2019.10.28 08:05 | modify | 2668 | 0.10 | 108.727 | 107.857 | 108.937 | ||
| 8004 | 2019.10.28 14:45 | close | 2668 | 0.10 | 108.760 | 107.857 | 108.937 | 330.00 | 1800767.00 |
| 8005 | 2019.11.06 03:00 | buy | 2669 | 0.10 | 109.076 | 0.000 | 0.000 | ||
| 8006 | 2019.11.06 03:00 | modify | 2669 | 0.10 | 109.076 | 108.206 | 109.286 | ||
| 8007 | 2019.11.06 07:30 | close | 2669 | 0.10 | 109.080 | 108.206 | 109.286 | 40.00 | 1800807.00 |
| 8008 | 2019.11.07 08:00 | sell | 2670 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 8009 | 2019.11.07 08:00 | modify | 2670 | 0.10 | 108.754 | 109.624 | 108.544 | ||
| 8010 | 2019.11.07 21:45 | close | 2670 | 0.10 | 109.319 | 109.624 | 108.544 | -5650.00 | 1795157.00 |
| 8011 | 2019.11.07 22:15 | buy | 2671 | 0.10 | 109.259 | 0.000 | 0.000 | ||
| 8012 | 2019.11.07 22:15 | modify | 2671 | 0.10 | 109.259 | 108.389 | 109.469 | ||
| 8013 | 2019.11.08 02:10 | close | 2671 | 0.10 | 109.365 | 108.389 | 109.469 | 1091.00 | 1796248.00 |
| 8014 | 2019.11.08 23:45 | sell | 2672 | 0.10 | 109.238 | 0.000 | 0.000 | ||
| 8015 | 2019.11.08 23:45 | modify | 2672 | 0.10 | 109.238 | 110.108 | 109.028 | ||
| 8016 | 2019.11.11 02:55 | close | 2672 | 0.10 | 109.166 | 110.108 | 109.028 | 599.00 | 1796847.00 |
| 8017 | 2019.11.12 11:55 | buy | 2673 | 0.10 | 109.158 | 0.000 | 0.000 | ||
| 8018 | 2019.11.12 11:55 | modify | 2673 | 0.10 | 109.158 | 108.288 | 109.368 | ||
| 8019 | 2019.11.12 13:45 | close | 2673 | 0.10 | 109.223 | 108.288 | 109.368 | 650.00 | 1797497.00 |
| 8020 | 2019.11.13 04:45 | sell | 2674 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 8021 | 2019.11.13 04:45 | modify | 2674 | 0.10 | 109.027 | 109.897 | 108.817 | ||
| 8022 | 2019.11.13 11:20 | close | 2674 | 0.10 | 109.022 | 109.897 | 108.817 | 50.00 | 1797547.00 |
| 8023 | 2019.11.15 01:40 | sell | 2675 | 0.10 | 108.456 | 0.000 | 0.000 | ||
| 8024 | 2019.11.15 01:40 | modify | 2675 | 0.10 | 108.456 | 109.326 | 108.246 | ||
| 8025 | 2019.11.15 09:45 | close | 2675 | 0.10 | 108.563 | 109.326 | 108.246 | -1070.00 | 1796477.00 |
| 8026 | 2019.11.15 09:50 | buy | 2676 | 0.10 | 108.543 | 0.000 | 0.000 | ||
| 8027 | 2019.11.15 09:50 | modify | 2676 | 0.10 | 108.543 | 107.673 | 108.753 | ||
| 8028 | 2019.11.15 11:05 | close | 2676 | 0.10 | 108.585 | 107.673 | 108.753 | 420.00 | 1796897.00 |
| 8029 | 2019.11.18 01:05 | buy | 2677 | 0.10 | 108.739 | 0.000 | 0.000 | ||
| 8030 | 2019.11.18 01:05 | modify | 2677 | 0.10 | 108.739 | 107.869 | 108.949 | ||
| 8031 | 2019.11.18 03:05 | close | 2677 | 0.10 | 108.800 | 107.869 | 108.949 | 610.00 | 1797507.00 |
| 8032 | 2019.11.18 15:20 | buy | 2678 | 0.10 | 108.948 | 0.000 | 0.000 | ||
| 8033 | 2019.11.18 15:20 | modify | 2678 | 0.10 | 108.948 | 108.078 | 109.158 | ||
| 8034 | 2019.11.18 21:30 | close | 2678 | 0.10 | 108.632 | 108.078 | 109.158 | -3160.00 | 1794347.00 |
| 8035 | 2019.11.19 04:35 | sell | 2679 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 8036 | 2019.11.19 04:35 | modify | 2679 | 0.10 | 108.670 | 109.540 | 108.460 | ||
| 8037 | 2019.11.19 13:25 | close | 2679 | 0.10 | 108.724 | 109.540 | 108.460 | -540.00 | 1793807.00 |
| 8038 | 2019.11.19 14:05 | buy | 2680 | 0.10 | 108.689 | 0.000 | 0.000 | ||
| 8039 | 2019.11.19 14:05 | modify | 2680 | 0.10 | 108.689 | 107.819 | 108.899 | ||
| 8040 | 2019.11.20 02:55 | close | 2680 | 0.10 | 108.575 | 107.819 | 108.899 | -1109.00 | 1792698.00 |
| 8041 | 2019.11.21 23:10 | buy | 2681 | 0.10 | 108.593 | 0.000 | 0.000 | ||
| 8042 | 2019.11.21 23:10 | modify | 2681 | 0.10 | 108.593 | 107.723 | 108.803 | ||
| 8043 | 2019.11.22 02:40 | close | 2681 | 0.10 | 108.632 | 107.723 | 108.803 | 421.00 | 1793119.00 |
| 8044 | 2019.11.28 01:05 | buy | 2682 | 0.10 | 109.416 | 0.000 | 0.000 | ||
| 8045 | 2019.11.28 01:05 | modify | 2682 | 0.10 | 109.416 | 108.546 | 109.626 | ||
| 8046 | 2019.11.28 04:35 | close | 2682 | 0.10 | 109.467 | 108.546 | 109.626 | 510.00 | 1793629.00 |
| 8047 | 2019.12.02 09:35 | buy | 2683 | 0.10 | 109.587 | 0.000 | 0.000 | ||
| 8048 | 2019.12.02 09:35 | modify | 2683 | 0.10 | 109.587 | 108.717 | 109.797 | ||
| 8049 | 2019.12.02 10:35 | close | 2683 | 0.10 | 109.661 | 108.717 | 109.797 | 740.00 | 1794369.00 |
| 8050 | 2019.12.03 01:00 | sell | 2684 | 0.10 | 109.048 | 0.000 | 0.000 | ||
| 8051 | 2019.12.03 01:00 | modify | 2684 | 0.10 | 109.048 | 109.918 | 108.838 | ||
| 8052 | 2019.12.03 08:45 | close | 2684 | 0.10 | 109.153 | 109.918 | 108.838 | -1050.00 | 1793319.00 |
| 8053 | 2019.12.05 21:55 | sell | 2685 | 0.10 | 108.775 | 0.000 | 0.000 | ||
| 8054 | 2019.12.05 21:55 | modify | 2685 | 0.10 | 108.775 | 109.645 | 108.565 | ||
| 8055 | 2019.12.06 00:21 | close | 2685 | 0.10 | 108.740 | 109.645 | 108.565 | 229.00 | 1793548.00 |
| 8056 | 2019.12.06 08:05 | sell | 2686 | 0.10 | 108.731 | 0.000 | 0.000 | ||
| 8057 | 2019.12.06 08:05 | modify | 2686 | 0.10 | 108.731 | 109.601 | 108.521 | ||
| 8058 | 2019.12.06 10:25 | close | 2686 | 0.10 | 108.642 | 109.601 | 108.521 | 890.00 | 1794438.00 |
| 8059 | 2019.12.09 23:45 | buy | 2687 | 0.10 | 108.578 | 0.000 | 0.000 | ||
| 8060 | 2019.12.09 23:45 | modify | 2687 | 0.10 | 108.578 | 107.708 | 108.788 | ||
| 8061 | 2019.12.10 01:40 | close | 2687 | 0.10 | 108.603 | 107.708 | 108.788 | 281.00 | 1794719.00 |
| 8062 | 2019.12.11 02:40 | buy | 2688 | 0.10 | 108.696 | 0.000 | 0.000 | ||
| 8063 | 2019.12.11 02:40 | modify | 2688 | 0.10 | 108.696 | 107.826 | 108.906 | ||
| 8064 | 2019.12.11 08:00 | close | 2688 | 0.10 | 108.762 | 107.826 | 108.906 | 660.00 | 1795379.00 |
| 8065 | 2019.12.12 04:45 | sell | 2689 | 0.10 | 108.569 | 0.000 | 0.000 | ||
| 8066 | 2019.12.12 04:45 | modify | 2689 | 0.10 | 108.569 | 109.439 | 108.359 | ||
| 8067 | 2019.12.12 15:05 | close | 2689 | 0.10 | 108.604 | 109.439 | 108.359 | -350.00 | 1795029.00 |
| 8068 | 2019.12.13 15:00 | buy | 2690 | 0.10 | 109.532 | 0.000 | 0.000 | ||
| 8069 | 2019.12.13 15:00 | modify | 2690 | 0.10 | 109.532 | 108.662 | 109.742 | ||
| 8070 | 2019.12.13 17:05 | close | 2690 | 0.10 | 109.596 | 108.662 | 109.742 | 640.00 | 1795669.00 |
| 8071 | 2019.12.16 01:35 | sell | 2691 | 0.10 | 109.420 | 0.000 | 0.000 | ||
| 8072 | 2019.12.16 01:35 | modify | 2691 | 0.10 | 109.420 | 110.290 | 109.210 | ||
| 8073 | 2019.12.16 12:00 | close | 2691 | 0.10 | 109.421 | 110.290 | 109.210 | -10.00 | 1795659.00 |
| 8074 | 2019.12.17 00:00 | buy | 2692 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 8075 | 2019.12.17 00:00 | modify | 2692 | 0.10 | 109.547 | 108.677 | 109.757 | ||
| 8076 | 2019.12.17 01:00 | close | 2692 | 0.10 | 109.603 | 108.677 | 109.757 | 560.00 | 1796219.00 |
| 8077 | 2019.12.17 02:35 | buy | 2693 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 8078 | 2019.12.17 02:35 | modify | 2693 | 0.10 | 109.525 | 108.655 | 109.735 | ||
| 8079 | 2019.12.17 07:10 | close | 2693 | 0.10 | 109.553 | 108.655 | 109.735 | 280.00 | 1796499.00 |
| 8080 | 2019.12.19 22:20 | sell | 2694 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 8081 | 2019.12.19 22:20 | modify | 2694 | 0.10 | 109.300 | 110.170 | 109.090 | ||
| 8082 | 2019.12.20 09:00 | close | 2694 | 0.10 | 109.291 | 110.170 | 109.090 | -31.00 | 1796468.00 |
| 8083 | 2019.12.23 00:10 | buy | 2695 | 0.10 | 109.428 | 0.000 | 0.000 | ||
| 8084 | 2019.12.23 00:10 | modify | 2695 | 0.10 | 109.428 | 108.558 | 109.638 | ||
| 8085 | 2019.12.23 01:20 | close | 2695 | 0.10 | 109.488 | 108.558 | 109.638 | 600.00 | 1797068.00 |
| 8086 | 2019.12.30 14:20 | sell | 2696 | 0.10 | 109.172 | 0.000 | 0.000 | ||
| 8087 | 2019.12.30 14:20 | modify | 2696 | 0.10 | 109.172 | 110.042 | 108.962 | ||
| 8088 | 2019.12.30 16:10 | close | 2696 | 0.10 | 109.132 | 110.042 | 108.962 | 400.00 | 1797468.00 |
| 8089 | 2019.12.31 16:50 | sell | 2697 | 0.10 | 108.651 | 0.000 | 0.000 | ||
| 8090 | 2019.12.31 16:50 | modify | 2697 | 0.10 | 108.651 | 109.521 | 108.441 | ||
| 8091 | 2019.12.31 20:47 | close at stop | 2697 | 0.10 | 108.644 | 109.521 | 108.441 | 70.00 | 1797538.00 |
26:last-page