EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47116プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2003.01.09 21:00 | close | 700 | 1.00 | 1.04855 | 1.05440 | 1.03440 | 9308.77 | 1924550.72 |
| 2101 | 2003.01.15 00:30 | sell | 701 | 1.00 | 1.05600 | 0.00000 | 0.00000 | ||
| 2102 | 2003.01.15 00:30 | modify | 701 | 1.00 | 1.05600 | 1.06100 | 1.04100 | ||
| 2103 | 2003.01.15 04:10 | close | 701 | 1.00 | 1.05565 | 1.06100 | 1.04100 | 3833.02 | 1928383.74 |
| 2104 | 2003.01.15 18:35 | buy | 702 | 1.00 | 1.05685 | 0.00000 | 0.00000 | ||
| 2105 | 2003.01.15 18:35 | modify | 702 | 1.00 | 1.05685 | 1.05185 | 1.07185 | ||
| 2106 | 2003.01.15 22:50 | close | 702 | 1.00 | 1.05560 | 1.05185 | 1.07185 | -13687.25 | 1914696.49 |
| 2107 | 2003.01.28 20:20 | buy | 703 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
| 2108 | 2003.01.28 20:20 | modify | 703 | 1.00 | 1.08225 | 1.07725 | 1.09725 | ||
| 2109 | 2003.01.29 01:05 | close | 703 | 1.00 | 1.08290 | 1.07725 | 1.09725 | 5737.67 | 1920434.16 |
| 2110 | 2003.01.29 09:15 | buy | 704 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
| 2111 | 2003.01.29 09:15 | modify | 704 | 1.00 | 1.08695 | 1.08195 | 1.10195 | ||
| 2112 | 2003.01.29 10:15 | close | 704 | 1.00 | 1.08890 | 1.08195 | 1.10195 | 21352.11 | 1941786.27 |
| 2113 | 2003.01.30 04:35 | sell | 705 | 1.00 | 1.08220 | 0.00000 | 0.00000 | ||
| 2114 | 2003.01.30 04:35 | modify | 705 | 1.00 | 1.08220 | 1.08720 | 1.06720 | ||
| 2115 | 2003.01.30 08:30 | close | 705 | 1.00 | 1.08225 | 1.08720 | 1.06720 | -547.58 | 1941238.69 |
| 2116 | 2003.01.30 16:05 | sell | 706 | 1.00 | 1.07620 | 0.00000 | 0.00000 | ||
| 2117 | 2003.01.30 16:05 | modify | 706 | 1.00 | 1.07620 | 1.08120 | 1.06120 | ||
| 2118 | 2003.01.30 16:15 | close | 706 | 1.00 | 1.07505 | 1.08120 | 1.06120 | 12594.22 | 1953832.91 |
| 2119 | 2003.01.31 02:10 | buy | 707 | 1.00 | 1.08175 | 0.00000 | 0.00000 | ||
| 2120 | 2003.01.31 02:10 | modify | 707 | 1.00 | 1.08175 | 1.07675 | 1.09675 | ||
| 2121 | 2003.01.31 04:35 | close | 707 | 1.00 | 1.08290 | 1.07675 | 1.09675 | 12592.27 | 1966425.18 |
| 2122 | 2003.01.31 19:45 | sell | 708 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
| 2123 | 2003.01.31 19:45 | modify | 708 | 1.00 | 1.07570 | 1.08070 | 1.06070 | ||
| 2124 | 2003.02.03 01:15 | buy | 709 | 1.00 | 1.07645 | 0.00000 | 0.00000 | ||
| 2125 | 2003.02.03 01:15 | modify | 709 | 1.00 | 1.07645 | 1.07145 | 1.09145 | ||
| 2126 | 2003.02.03 01:30 | close | 708 | 1.00 | 1.07585 | 1.08070 | 1.06070 | -1259.48 | 1965165.70 |
| 2127 | 2003.02.03 03:35 | close | 709 | 1.00 | 1.07220 | 1.07145 | 1.09145 | -46536.65 | 1918629.05 |
| 2128 | 2003.02.03 11:50 | sell | 710 | 1.00 | 1.07250 | 0.00000 | 0.00000 | ||
| 2129 | 2003.02.03 11:50 | modify | 710 | 1.00 | 1.07250 | 1.07750 | 1.05750 | ||
| 2130 | 2003.02.03 17:35 | close | 710 | 1.00 | 1.07695 | 1.07750 | 1.05750 | -48734.18 | 1869894.87 |
| 2131 | 2003.02.04 10:55 | buy | 711 | 1.00 | 1.07985 | 0.00000 | 0.00000 | ||
| 2132 | 2003.02.04 10:55 | modify | 711 | 1.00 | 1.07985 | 1.07485 | 1.09485 | ||
| 2133 | 2003.02.04 11:50 | close | 711 | 1.00 | 1.08130 | 1.07485 | 1.09485 | 15877.21 | 1885772.08 |
| 2134 | 2003.02.05 11:05 | buy | 712 | 1.00 | 1.09125 | 0.00000 | 0.00000 | ||
| 2135 | 2003.02.05 11:05 | modify | 712 | 1.00 | 1.09125 | 1.08625 | 1.10625 | ||
| 2136 | 2003.02.05 13:00 | close | 712 | 1.00 | 1.09250 | 1.08625 | 1.10625 | 13687.25 | 1899459.33 |
| 2137 | 2003.02.06 00:40 | sell | 713 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
| 2138 | 2003.02.06 00:40 | modify | 713 | 1.00 | 1.07910 | 1.08410 | 1.06410 | ||
| 2139 | 2003.02.06 00:55 | close | 713 | 1.00 | 1.07815 | 1.08410 | 1.06410 | 10403.92 | 1909863.25 |
| 2140 | 2003.02.07 13:20 | sell | 714 | 1.00 | 1.07770 | 0.00000 | 0.00000 | ||
| 2141 | 2003.02.07 13:20 | modify | 714 | 1.00 | 1.07770 | 1.08270 | 1.06270 | ||
| 2142 | 2003.02.07 14:35 | close | 714 | 1.00 | 1.07375 | 1.08270 | 1.06270 | 43258.42 | 1953121.67 |
| 2143 | 2003.02.07 18:40 | buy | 715 | 1.00 | 1.07975 | 0.00000 | 0.00000 | ||
| 2144 | 2003.02.07 18:40 | modify | 715 | 1.00 | 1.07975 | 1.07475 | 1.09475 | ||
| 2145 | 2003.02.07 19:15 | close | 715 | 1.00 | 1.08120 | 1.07475 | 1.09475 | 15877.21 | 1968998.88 |
| 2146 | 2003.02.07 23:01 | buy | 716 | 1.00 | 1.08195 | 0.00000 | 0.00000 | ||
| 2147 | 2003.02.07 23:01 | modify | 716 | 1.00 | 1.08195 | 1.07695 | 1.09695 | ||
| 2148 | 2003.02.10 04:55 | close | 716 | 1.00 | 1.08090 | 1.07695 | 1.09695 | -12876.99 | 1956121.89 |
| 2149 | 2003.02.11 20:25 | buy | 717 | 1.00 | 1.07285 | 0.00000 | 0.00000 | ||
| 2150 | 2003.02.11 20:25 | modify | 717 | 1.00 | 1.07285 | 1.06785 | 1.08785 | ||
| 2151 | 2003.02.11 20:50 | close | 717 | 1.00 | 1.07420 | 1.06785 | 1.08785 | 14782.23 | 1970904.12 |
| 2152 | 2003.02.13 06:55 | buy | 718 | 1.00 | 1.07455 | 0.00000 | 0.00000 | ||
| 2153 | 2003.02.13 06:55 | modify | 718 | 1.00 | 1.07455 | 1.06955 | 1.08955 | ||
| 2154 | 2003.02.13 07:30 | close | 718 | 1.00 | 1.07570 | 1.06955 | 1.08955 | 12592.27 | 1983496.39 |
| 2155 | 2003.02.13 21:15 | buy | 719 | 1.00 | 1.08295 | 0.00000 | 0.00000 | ||
| 2156 | 2003.02.13 21:15 | modify | 719 | 1.00 | 1.08295 | 1.07795 | 1.09795 | ||
| 2157 | 2003.02.13 23:20 | close | 719 | 1.00 | 1.08390 | 1.07795 | 1.09795 | 10402.31 | 1993898.70 |
| 2158 | 2003.02.17 20:50 | buy | 720 | 1.00 | 1.07355 | 0.00000 | 0.00000 | ||
| 2159 | 2003.02.17 20:50 | modify | 720 | 1.00 | 1.07355 | 1.06855 | 1.08855 | ||
| 2160 | 2003.02.18 02:45 | close | 720 | 1.00 | 1.07360 | 1.06855 | 1.08855 | -832.21 | 1993066.49 |
| 2161 | 2003.02.18 06:20 | buy | 721 | 1.00 | 1.07405 | 0.00000 | 0.00000 | ||
| 2162 | 2003.02.18 06:20 | modify | 721 | 1.00 | 1.07405 | 1.06905 | 1.08905 | ||
| 2163 | 2003.02.18 08:30 | close | 721 | 1.00 | 1.07490 | 1.06905 | 1.08905 | 9307.33 | 2002373.82 |
| 2164 | 2003.02.20 21:05 | buy | 722 | 1.00 | 1.08155 | 0.00000 | 0.00000 | ||
| 2165 | 2003.02.20 21:05 | modify | 722 | 1.00 | 1.08155 | 1.07655 | 1.09655 | ||
| 2166 | 2003.02.20 23:00 | close | 722 | 1.00 | 1.08300 | 1.07655 | 1.09655 | 15877.21 | 2018251.03 |
| 2167 | 2003.02.28 01:40 | sell | 723 | 1.00 | 1.07520 | 0.00000 | 0.00000 | ||
| 2168 | 2003.02.28 01:40 | modify | 723 | 1.00 | 1.07520 | 1.08020 | 1.06020 | ||
| 2169 | 2003.02.28 02:55 | close | 723 | 1.00 | 1.07445 | 1.08020 | 1.06020 | 8213.62 | 2026464.65 |
| 2170 | 2003.03.04 02:25 | buy | 724 | 1.00 | 1.08945 | 0.00000 | 0.00000 | ||
| 2171 | 2003.03.04 02:25 | modify | 724 | 1.00 | 1.08945 | 1.08445 | 1.10445 | ||
| 2172 | 2003.03.04 03:55 | close | 724 | 1.00 | 1.09050 | 1.08445 | 1.10445 | 11497.29 | 2037961.94 |
| 2173 | 2003.03.10 04:10 | buy | 725 | 1.00 | 1.10185 | 0.00000 | 0.00000 | ||
| 2174 | 2003.03.10 04:10 | modify | 725 | 1.00 | 1.10185 | 1.09685 | 1.11685 | ||
| 2175 | 2003.03.10 05:20 | close | 725 | 1.00 | 1.10300 | 1.09685 | 1.11685 | 12592.27 | 2050554.21 |
| 2176 | 2003.03.13 07:50 | sell | 726 | 1.00 | 1.08910 | 0.00000 | 0.00000 | ||
| 2177 | 2003.03.13 07:50 | modify | 726 | 1.00 | 1.08910 | 1.09410 | 1.07410 | ||
| 2178 | 2003.03.13 12:25 | close | 726 | 1.00 | 1.09005 | 1.09410 | 1.07410 | -10403.93 | 2040150.28 |
| 2179 | 2003.03.17 20:50 | sell | 727 | 1.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 2180 | 2003.03.17 20:50 | modify | 727 | 1.00 | 1.06290 | 1.06790 | 1.04790 | ||
| 2181 | 2003.03.17 22:40 | close | 727 | 1.00 | 1.06185 | 1.06790 | 1.04790 | 11499.07 | 2051649.35 |
| 2182 | 2003.03.18 05:45 | buy | 728 | 1.00 | 1.06425 | 0.00000 | 0.00000 | ||
| 2183 | 2003.03.18 05:45 | modify | 728 | 1.00 | 1.06425 | 1.05925 | 1.07925 | ||
| 2184 | 2003.03.18 08:15 | close | 728 | 1.00 | 1.06470 | 1.05925 | 1.07925 | 4927.41 | 2056576.76 |
| 2185 | 2003.03.24 14:00 | buy | 729 | 1.00 | 1.06365 | 0.00000 | 0.00000 | ||
| 2186 | 2003.03.24 14:00 | modify | 729 | 1.00 | 1.06365 | 1.05865 | 1.07865 | ||
| 2187 | 2003.03.24 16:05 | close | 729 | 1.00 | 1.06470 | 1.05865 | 1.07865 | 11497.29 | 2068074.05 |
| 2188 | 2003.03.27 21:50 | sell | 730 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 2189 | 2003.03.27 21:50 | modify | 730 | 1.00 | 1.06920 | 1.07420 | 1.05420 | ||
| 2190 | 2003.03.28 01:45 | close | 730 | 1.00 | 1.06835 | 1.07420 | 1.05420 | 9692.02 | 2077766.07 |
| 2191 | 2003.03.31 14:40 | buy | 731 | 1.00 | 1.08875 | 0.00000 | 0.00000 | ||
| 2192 | 2003.03.31 14:40 | modify | 731 | 1.00 | 1.08875 | 1.08375 | 1.10375 | ||
| 2193 | 2003.03.31 16:40 | close | 731 | 1.00 | 1.09020 | 1.08375 | 1.10375 | 15877.21 | 2093643.28 |
| 2194 | 2003.04.02 13:10 | sell | 732 | 1.00 | 1.08380 | 0.00000 | 0.00000 | ||
| 2195 | 2003.04.02 13:10 | modify | 732 | 1.00 | 1.08380 | 1.08880 | 1.06880 | ||
| 2196 | 2003.04.02 13:35 | close | 732 | 1.00 | 1.08265 | 1.08880 | 1.06880 | 12594.22 | 2106237.50 |
| 2197 | 2003.04.02 20:25 | sell | 733 | 1.00 | 1.07740 | 0.00000 | 0.00000 | ||
| 2198 | 2003.04.02 20:25 | modify | 733 | 1.00 | 1.07740 | 1.08240 | 1.06240 | ||
| 2199 | 2003.04.02 21:05 | close | 733 | 1.00 | 1.07605 | 1.08240 | 1.06240 | 14784.52 | 2121022.02 |
| 2200 | 2003.04.02 23:50 | sell | 734 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 2201 | 2003.04.02 23:50 | modify | 734 | 1.00 | 1.07720 | 1.08220 | 1.06220 | ||
| 2202 | 2003.04.03 00:45 | close | 734 | 1.00 | 1.07625 | 1.08220 | 1.06220 | 11553.67 | 2132575.69 |
| 2203 | 2003.04.04 02:50 | buy | 735 | 1.00 | 1.07595 | 0.00000 | 0.00000 | ||
| 2204 | 2003.04.04 02:50 | modify | 735 | 1.00 | 1.07595 | 1.07095 | 1.09095 | ||
| 2205 | 2003.04.04 08:40 | close | 735 | 1.00 | 1.07180 | 1.07095 | 1.09095 | -45441.67 | 2087134.02 |
| 2206 | 2003.04.08 01:10 | buy | 736 | 1.00 | 1.06805 | 0.00000 | 0.00000 | ||
| 2207 | 2003.04.08 01:10 | modify | 736 | 1.00 | 1.06805 | 1.06305 | 1.08305 | ||
| 2208 | 2003.04.08 02:20 | close | 736 | 1.00 | 1.06910 | 1.06305 | 1.08305 | 11497.29 | 2098631.31 |
| 2209 | 2003.04.08 03:20 | buy | 737 | 1.00 | 1.06775 | 0.00000 | 0.00000 | ||
| 2210 | 2003.04.08 03:20 | modify | 737 | 1.00 | 1.06775 | 1.06275 | 1.08275 | ||
| 2211 | 2003.04.08 06:15 | close | 737 | 1.00 | 1.06620 | 1.06275 | 1.08275 | -16972.19 | 2081659.12 |
| 2212 | 2003.04.09 07:15 | buy | 738 | 1.00 | 1.07365 | 0.00000 | 0.00000 | ||
| 2213 | 2003.04.09 07:15 | modify | 738 | 1.00 | 1.07365 | 1.06865 | 1.08865 | ||
| 2214 | 2003.04.09 07:40 | close | 738 | 1.00 | 1.07500 | 1.06865 | 1.08865 | 14782.23 | 2096441.35 |
| 2215 | 2003.04.10 00:35 | buy | 739 | 1.00 | 1.07695 | 0.00000 | 0.00000 | ||
| 2216 | 2003.04.10 00:35 | modify | 739 | 1.00 | 1.07695 | 1.07195 | 1.09195 | ||
| 2217 | 2003.04.10 02:25 | close | 739 | 1.00 | 1.07820 | 1.07195 | 1.09195 | 13687.25 | 2110128.60 |
| 2218 | 2003.04.14 04:35 | sell | 740 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 2219 | 2003.04.14 04:35 | modify | 740 | 1.00 | 1.07370 | 1.07870 | 1.05870 | ||
| 2220 | 2003.04.14 09:00 | close | 740 | 1.00 | 1.07355 | 1.07870 | 1.05870 | 1642.72 | 2111771.32 |
| 2221 | 2003.04.16 23:45 | buy | 741 | 1.00 | 1.09145 | 0.00000 | 0.00000 | ||
| 2222 | 2003.04.16 23:45 | modify | 741 | 1.00 | 1.09145 | 1.08645 | 1.10645 | ||
| 2223 | 2003.04.17 03:00 | close | 741 | 1.00 | 1.09180 | 1.08645 | 1.10645 | -306.67 | 2111464.65 |
| 2224 | 2003.04.17 07:50 | buy | 742 | 1.00 | 1.09425 | 0.00000 | 0.00000 | ||
| 2225 | 2003.04.17 07:50 | modify | 742 | 1.00 | 1.09425 | 1.08925 | 1.10925 | ||
| 2226 | 2003.04.17 14:10 | sell | 743 | 1.00 | 1.09220 | 0.00000 | 0.00000 | ||
| 2227 | 2003.04.17 14:10 | modify | 743 | 1.00 | 1.09220 | 1.09720 | 1.07720 | ||
| 2228 | 2003.04.17 14:35 | close | 742 | 1.00 | 1.09360 | 1.08925 | 1.10925 | -7117.37 | 2104347.28 |
| 2229 | 2003.04.17 16:15 | close | 743 | 1.00 | 1.09175 | 1.09720 | 1.07720 | 4928.17 | 2109275.45 |
| 2230 | 2003.04.22 16:25 | buy | 744 | 1.00 | 1.09725 | 0.00000 | 0.00000 | ||
| 2231 | 2003.04.22 16:25 | modify | 744 | 1.00 | 1.09725 | 1.09225 | 1.11225 | ||
| 2232 | 2003.04.22 17:10 | close | 744 | 1.00 | 1.09790 | 1.09225 | 1.11225 | 7117.37 | 2116392.82 |
| 2233 | 2003.04.24 11:55 | buy | 745 | 1.00 | 1.10105 | 0.00000 | 0.00000 | ||
| 2234 | 2003.04.24 11:55 | modify | 745 | 1.00 | 1.10105 | 1.09605 | 1.11605 | ||
| 2235 | 2003.04.24 15:25 | close | 745 | 1.00 | 1.10150 | 1.09605 | 1.11605 | 4927.41 | 2121320.23 |
| 2236 | 2003.04.29 08:15 | buy | 746 | 1.00 | 1.09955 | 0.00000 | 0.00000 | ||
| 2237 | 2003.04.29 08:15 | modify | 746 | 1.00 | 1.09955 | 1.09455 | 1.11455 | ||
| 2238 | 2003.04.29 10:45 | close | 746 | 1.00 | 1.09860 | 1.09455 | 1.11455 | -10402.31 | 2110917.92 |
| 2239 | 2003.04.30 00:30 | buy | 747 | 1.00 | 1.10695 | 0.00000 | 0.00000 | ||
| 2240 | 2003.04.30 00:30 | modify | 747 | 1.00 | 1.10695 | 1.10195 | 1.12195 | ||
| 2241 | 2003.04.30 01:40 | close | 747 | 1.00 | 1.10810 | 1.10195 | 1.12195 | 12592.27 | 2123510.19 |
| 2242 | 2003.04.30 05:45 | buy | 748 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
| 2243 | 2003.04.30 05:45 | modify | 748 | 1.00 | 1.11125 | 1.10625 | 1.12625 | ||
| 2244 | 2003.04.30 07:45 | close | 748 | 1.00 | 1.11240 | 1.10625 | 1.12625 | 12592.27 | 2136102.46 |
| 2245 | 2003.05.01 19:50 | buy | 749 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 2246 | 2003.05.01 19:50 | modify | 749 | 1.00 | 1.12285 | 1.11785 | 1.13785 | ||
| 2247 | 2003.05.01 21:30 | close | 749 | 1.00 | 1.12400 | 1.11785 | 1.13785 | 12592.27 | 2148694.73 |
| 2248 | 2003.05.07 01:50 | buy | 750 | 1.00 | 1.14295 | 0.00000 | 0.00000 | ||
| 2249 | 2003.05.07 01:50 | modify | 750 | 1.00 | 1.14295 | 1.13795 | 1.15795 | ||
| 2250 | 2003.05.07 05:20 | close | 750 | 1.00 | 1.14160 | 1.13795 | 1.15795 | -14782.23 | 2133912.50 |
| 2251 | 2003.05.08 23:30 | buy | 751 | 1.00 | 1.14885 | 0.00000 | 0.00000 | ||
| 2252 | 2003.05.08 23:30 | modify | 751 | 1.00 | 1.14885 | 1.14385 | 1.16385 | ||
| 2253 | 2003.05.09 01:40 | close | 751 | 1.00 | 1.15260 | 1.14385 | 1.16385 | 39682.05 | 2173594.55 |
| 2254 | 2003.05.12 06:50 | buy | 752 | 1.00 | 1.15645 | 0.00000 | 0.00000 | ||
| 2255 | 2003.05.12 06:50 | modify | 752 | 1.00 | 1.15645 | 1.15145 | 1.17145 | ||
| 2256 | 2003.05.12 09:15 | close | 752 | 1.00 | 1.15780 | 1.15145 | 1.17145 | 14782.23 | 2188376.78 |
| 2257 | 2003.05.13 06:05 | sell | 753 | 1.00 | 1.15160 | 0.00000 | 0.00000 | ||
| 2258 | 2003.05.13 06:05 | modify | 753 | 1.00 | 1.15160 | 1.15660 | 1.13660 | ||
| 2259 | 2003.05.13 08:25 | close | 753 | 1.00 | 1.15165 | 1.15660 | 1.13660 | -547.58 | 2187829.20 |
| 2260 | 2003.05.19 07:20 | buy | 754 | 1.00 | 1.16945 | 0.00000 | 0.00000 | ||
| 2261 | 2003.05.19 07:20 | modify | 754 | 1.00 | 1.16945 | 1.16445 | 1.18445 | ||
| 2262 | 2003.05.19 08:30 | close | 754 | 1.00 | 1.17110 | 1.16445 | 1.18445 | 18067.17 | 2205896.37 |
| 2263 | 2003.05.20 12:20 | sell | 755 | 1.00 | 1.16360 | 0.00000 | 0.00000 | ||
| 2264 | 2003.05.20 12:20 | modify | 755 | 1.00 | 1.16360 | 1.16860 | 1.14860 | ||
| 2265 | 2003.05.20 15:45 | close | 755 | 1.00 | 1.16765 | 1.16860 | 1.14860 | -44353.58 | 2161542.79 |
| 2266 | 2003.05.22 02:10 | sell | 756 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
| 2267 | 2003.05.22 02:10 | modify | 756 | 1.00 | 1.16560 | 1.17060 | 1.15060 | ||
| 2268 | 2003.05.22 02:45 | close | 756 | 1.00 | 1.16435 | 1.17060 | 1.15060 | 13689.37 | 2175232.16 |
| 2269 | 2003.05.22 05:25 | sell | 757 | 1.00 | 1.16460 | 0.00000 | 0.00000 | ||
| 2270 | 2003.05.22 05:25 | modify | 757 | 1.00 | 1.16460 | 1.16960 | 1.14960 | ||
| 2271 | 2003.05.22 07:40 | close | 757 | 1.00 | 1.16425 | 1.16960 | 1.14960 | 3833.02 | 2179065.18 |
| 2272 | 2003.05.22 15:30 | buy | 758 | 1.00 | 1.16975 | 0.00000 | 0.00000 | ||
| 2273 | 2003.05.22 15:30 | modify | 758 | 1.00 | 1.16975 | 1.16475 | 1.18475 | ||
| 2274 | 2003.05.22 17:45 | close | 758 | 1.00 | 1.17000 | 1.16475 | 1.18475 | 2737.45 | 2181802.63 |
| 2275 | 2003.05.23 14:55 | buy | 759 | 1.00 | 1.17865 | 0.00000 | 0.00000 | ||
| 2276 | 2003.05.23 14:55 | modify | 759 | 1.00 | 1.17865 | 1.17365 | 1.19365 | ||
| 2277 | 2003.05.23 18:05 | close | 759 | 1.00 | 1.17990 | 1.17365 | 1.19365 | 13687.25 | 2195489.88 |
| 2278 | 2003.05.26 00:25 | buy | 760 | 1.00 | 1.18255 | 0.00000 | 0.00000 | ||
| 2279 | 2003.05.26 00:25 | modify | 760 | 1.00 | 1.18255 | 1.17755 | 1.19755 | ||
| 2280 | 2003.05.26 04:40 | close | 760 | 1.00 | 1.18130 | 1.17755 | 1.19755 | -13687.25 | 2181802.63 |
| 2281 | 2003.05.28 01:45 | sell | 761 | 1.00 | 1.18260 | 0.00000 | 0.00000 | ||
| 2282 | 2003.05.28 01:45 | modify | 761 | 1.00 | 1.18260 | 1.18760 | 1.16760 | ||
| 2283 | 2003.05.28 02:25 | close | 761 | 1.00 | 1.18155 | 1.18760 | 1.16760 | 11499.07 | 2193301.70 |
| 2284 | 2003.05.28 08:10 | buy | 762 | 1.00 | 1.18355 | 0.00000 | 0.00000 | ||
| 2285 | 2003.05.28 08:10 | modify | 762 | 1.00 | 1.18355 | 1.17855 | 1.19855 | ||
| 2286 | 2003.05.28 09:35 | close | 762 | 1.00 | 1.17910 | 1.17855 | 1.19855 | -48726.61 | 2144575.09 |
| 2287 | 2003.05.30 01:55 | buy | 763 | 1.00 | 1.18865 | 0.00000 | 0.00000 | ||
| 2288 | 2003.05.30 01:55 | modify | 763 | 1.00 | 1.18865 | 1.18365 | 1.20365 | ||
| 2289 | 2003.05.30 07:20 | close | 763 | 1.00 | 1.18830 | 1.18365 | 1.20365 | -3832.43 | 2140742.66 |
| 2290 | 2003.06.02 21:50 | buy | 764 | 1.00 | 1.17435 | 0.00000 | 0.00000 | ||
| 2291 | 2003.06.02 21:50 | modify | 764 | 1.00 | 1.17435 | 1.16935 | 1.18935 | ||
| 2292 | 2003.06.02 22:35 | close | 764 | 1.00 | 1.17590 | 1.16935 | 1.18935 | 16972.19 | 2157714.85 |
| 2293 | 2003.06.03 23:05 | buy | 765 | 1.00 | 1.17355 | 0.00000 | 0.00000 | ||
| 2294 | 2003.06.03 23:05 | modify | 765 | 1.00 | 1.17355 | 1.16855 | 1.18855 | ||
| 2295 | 2003.06.04 00:05 | close | 765 | 1.00 | 1.17460 | 1.16855 | 1.18855 | 10117.59 | 2167832.44 |
| 2296 | 2003.06.05 02:05 | sell | 766 | 1.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 2297 | 2003.06.05 02:05 | modify | 766 | 1.00 | 1.16530 | 1.17030 | 1.15030 | ||
| 2298 | 2003.06.05 03:00 | close | 766 | 1.00 | 1.16395 | 1.17030 | 1.15030 | 14784.52 | 2182616.96 |
| 2299 | 2003.06.05 20:55 | buy | 767 | 1.00 | 1.18565 | 0.00000 | 0.00000 | ||
| 2300 | 2003.06.05 20:55 | modify | 767 | 1.00 | 1.18565 | 1.18065 | 1.20065 | ||
| 2301 | 2003.06.05 23:25 | close | 767 | 1.00 | 1.18470 | 1.18065 | 1.20065 | -10402.31 | 2172214.65 |
| 2302 | 2003.06.06 19:10 | sell | 768 | 1.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 2303 | 2003.06.06 19:10 | modify | 768 | 1.00 | 1.17270 | 1.17770 | 1.15770 | ||
| 2304 | 2003.06.06 19:35 | close | 768 | 1.00 | 1.17135 | 1.17770 | 1.15770 | 14784.52 | 2186999.17 |
| 2305 | 2003.06.11 09:25 | buy | 769 | 1.00 | 1.17055 | 0.00000 | 0.00000 | ||
| 2306 | 2003.06.11 09:25 | modify | 769 | 1.00 | 1.17055 | 1.16555 | 1.18555 | ||
| 2307 | 2003.06.11 10:30 | close | 769 | 1.00 | 1.17210 | 1.16555 | 1.18555 | 16972.19 | 2203971.36 |
| 2308 | 2003.06.11 17:00 | buy | 770 | 1.00 | 1.17575 | 0.00000 | 0.00000 | ||
| 2309 | 2003.06.11 17:00 | modify | 770 | 1.00 | 1.17575 | 1.17075 | 1.19075 | ||
| 2310 | 2003.06.11 20:40 | close | 770 | 1.00 | 1.17610 | 1.17075 | 1.19075 | 3832.43 | 2207803.79 |
| 2311 | 2003.06.13 22:55 | buy | 771 | 1.00 | 1.18615 | 0.00000 | 0.00000 | ||
| 2312 | 2003.06.13 22:55 | modify | 771 | 1.00 | 1.18615 | 1.18115 | 1.20115 | ||
| 2313 | 2003.06.13 23:35 | close | 771 | 1.00 | 1.18700 | 1.18115 | 1.20115 | 9307.33 | 2217111.12 |
| 2314 | 2003.06.16 03:30 | buy | 772 | 1.00 | 1.18815 | 0.00000 | 0.00000 | ||
| 2315 | 2003.06.16 03:30 | modify | 772 | 1.00 | 1.18815 | 1.18315 | 1.20315 | ||
| 2316 | 2003.06.16 03:55 | close | 772 | 1.00 | 1.18990 | 1.18315 | 1.20315 | 19162.15 | 2236273.27 |
| 2317 | 2003.06.17 09:15 | buy | 773 | 1.00 | 1.18485 | 0.00000 | 0.00000 | ||
| 2318 | 2003.06.17 09:15 | modify | 773 | 1.00 | 1.18485 | 1.17985 | 1.19985 | ||
| 2319 | 2003.06.17 11:05 | close | 773 | 1.00 | 1.18500 | 1.17985 | 1.19985 | 1642.47 | 2237915.74 |
| 2320 | 2003.06.17 16:35 | sell | 774 | 1.00 | 1.18040 | 0.00000 | 0.00000 | ||
| 2321 | 2003.06.17 16:35 | modify | 774 | 1.00 | 1.18040 | 1.18540 | 1.16540 | ||
| 2322 | 2003.06.17 20:30 | close | 774 | 1.00 | 1.18135 | 1.18540 | 1.16540 | -10403.93 | 2227511.81 |
| 2323 | 2003.06.18 02:25 | sell | 775 | 1.00 | 1.17890 | 0.00000 | 0.00000 | ||
| 2324 | 2003.06.18 02:25 | modify | 775 | 1.00 | 1.17890 | 1.18390 | 1.16390 | ||
| 2325 | 2003.06.18 07:00 | close | 775 | 1.00 | 1.17925 | 1.18390 | 1.16390 | -3833.03 | 2223678.78 |
| 2326 | 2003.06.20 21:30 | sell | 776 | 1.00 | 1.16120 | 0.00000 | 0.00000 | ||
| 2327 | 2003.06.20 21:30 | modify | 776 | 1.00 | 1.16120 | 1.16620 | 1.14620 | ||
| 2328 | 2003.06.20 21:55 | close | 776 | 1.00 | 1.16005 | 1.16620 | 1.14620 | 12594.22 | 2236273.00 |
| 2329 | 2003.06.24 20:50 | sell | 777 | 1.00 | 1.15030 | 0.00000 | 0.00000 | ||
| 2330 | 2003.06.24 20:50 | modify | 777 | 1.00 | 1.15030 | 1.15530 | 1.13530 | ||
| 2331 | 2003.06.25 00:50 | close | 777 | 1.00 | 1.15015 | 1.15530 | 1.13530 | 2025.97 | 2238298.97 |
| 2332 | 2003.06.26 01:25 | sell | 778 | 1.00 | 1.15430 | 0.00000 | 0.00000 | ||
| 2333 | 2003.06.26 01:25 | modify | 778 | 1.00 | 1.15430 | 1.15930 | 1.13930 | ||
| 2334 | 2003.06.26 02:15 | close | 778 | 1.00 | 1.15315 | 1.15930 | 1.13930 | 12594.22 | 2250893.19 |
| 2335 | 2003.06.27 07:35 | buy | 779 | 1.00 | 1.14405 | 0.00000 | 0.00000 | ||
| 2336 | 2003.06.27 07:35 | modify | 779 | 1.00 | 1.14405 | 1.13905 | 1.15905 | ||
| 2337 | 2003.06.27 13:35 | close | 779 | 1.00 | 1.14330 | 1.13905 | 1.15905 | -8212.35 | 2242680.84 |
| 2338 | 2003.06.30 19:10 | buy | 780 | 1.00 | 1.14785 | 0.00000 | 0.00000 | ||
| 2339 | 2003.06.30 19:10 | modify | 780 | 1.00 | 1.14785 | 1.14285 | 1.16285 | ||
| 2340 | 2003.06.30 20:55 | close | 780 | 1.00 | 1.14900 | 1.14285 | 1.16285 | 12592.27 | 2255273.11 |
| 2341 | 2003.07.01 19:05 | buy | 781 | 1.00 | 1.15785 | 0.00000 | 0.00000 | ||
| 2342 | 2003.07.01 19:05 | modify | 781 | 1.00 | 1.15785 | 1.15285 | 1.17285 | ||
| 2343 | 2003.07.01 23:55 | close | 781 | 1.00 | 1.15670 | 1.15285 | 1.17285 | -12592.27 | 2242680.84 |
| 2344 | 2003.07.03 13:40 | sell | 782 | 1.00 | 1.14660 | 0.00000 | 0.00000 | ||
| 2345 | 2003.07.03 13:40 | modify | 782 | 1.00 | 1.14660 | 1.15160 | 1.13160 | ||
| 2346 | 2003.07.03 14:05 | close | 782 | 1.00 | 1.14555 | 1.15160 | 1.13160 | 11499.07 | 2254179.91 |
| 2347 | 2003.07.08 13:30 | sell | 783 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
| 2348 | 2003.07.08 13:30 | modify | 783 | 1.00 | 1.13010 | 1.13510 | 1.11510 | ||
| 2349 | 2003.07.08 16:05 | close | 783 | 1.00 | 1.13485 | 1.13510 | 1.11510 | -52019.63 | 2202160.28 |
| 2350 | 2003.07.10 22:15 | buy | 784 | 1.00 | 1.13805 | 0.00000 | 0.00000 | ||
| 2351 | 2003.07.10 22:15 | modify | 784 | 1.00 | 1.13805 | 1.13305 | 1.15305 | ||
| 2352 | 2003.07.11 02:30 | close | 784 | 1.00 | 1.13370 | 1.13305 | 1.15305 | -49011.33 | 2153148.95 |
| 2353 | 2003.07.15 14:35 | buy | 785 | 1.00 | 1.13105 | 0.00000 | 0.00000 | ||
| 2354 | 2003.07.15 14:35 | modify | 785 | 1.00 | 1.13105 | 1.12605 | 1.14605 | ||
| 2355 | 2003.07.15 15:50 | close | 785 | 1.00 | 1.13230 | 1.12605 | 1.14605 | 13687.25 | 2166836.20 |
| 2356 | 2003.07.16 05:05 | sell | 786 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 2357 | 2003.07.16 05:05 | modify | 786 | 1.00 | 1.11510 | 1.12010 | 1.10010 | ||
| 2358 | 2003.07.16 08:10 | close | 786 | 1.00 | 1.11425 | 1.12010 | 1.10010 | 9308.77 | 2176144.97 |
| 2359 | 2003.07.16 19:10 | buy | 787 | 1.00 | 1.11985 | 0.00000 | 0.00000 | ||
| 2360 | 2003.07.16 19:10 | modify | 787 | 1.00 | 1.11985 | 1.11485 | 1.13485 | ||
| 2361 | 2003.07.16 20:10 | close | 787 | 1.00 | 1.12100 | 1.11485 | 1.13485 | 12592.27 | 2188737.24 |
| 2362 | 2003.07.21 23:25 | buy | 788 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
| 2363 | 2003.07.21 23:25 | modify | 788 | 1.00 | 1.13385 | 1.12885 | 1.14885 | ||
| 2364 | 2003.07.22 00:01 | close | 788 | 1.00 | 1.13490 | 1.12885 | 1.14885 | 10117.59 | 2198854.83 |
| 2365 | 2003.07.22 06:25 | sell | 789 | 1.00 | 1.13280 | 0.00000 | 0.00000 | ||
| 2366 | 2003.07.22 06:25 | modify | 789 | 1.00 | 1.13280 | 1.13780 | 1.11780 | ||
| 2367 | 2003.07.22 08:15 | close | 789 | 1.00 | 1.13185 | 1.13780 | 1.11780 | 10403.92 | 2209258.75 |
| 2368 | 2003.07.23 20:25 | buy | 790 | 1.00 | 1.14665 | 0.00000 | 0.00000 | ||
| 2369 | 2003.07.23 20:25 | modify | 790 | 1.00 | 1.14665 | 1.14165 | 1.16165 | ||
| 2370 | 2003.07.23 21:50 | close | 790 | 1.00 | 1.14790 | 1.14165 | 1.16165 | 13687.25 | 2222946.00 |
| 2371 | 2003.07.25 00:56 | buy | 791 | 1.00 | 1.14675 | 0.00000 | 0.00000 | ||
| 2372 | 2003.07.25 00:56 | modify | 791 | 1.00 | 1.14675 | 1.14175 | 1.16175 | ||
| 2373 | 2003.07.25 04:20 | close | 791 | 1.00 | 1.14680 | 1.14175 | 1.16175 | 547.49 | 2223493.49 |
| 2374 | 2003.07.30 01:30 | sell | 792 | 1.00 | 1.14510 | 0.00000 | 0.00000 | ||
| 2375 | 2003.07.30 01:30 | modify | 792 | 1.00 | 1.14510 | 1.15010 | 1.13010 | ||
| 2376 | 2003.07.30 04:45 | close | 792 | 1.00 | 1.14485 | 1.15010 | 1.13010 | 2737.87 | 2226231.36 |
| 2377 | 2003.08.04 01:45 | buy | 793 | 1.00 | 1.12755 | 0.00000 | 0.00000 | ||
| 2378 | 2003.08.04 01:45 | modify | 793 | 1.00 | 1.12755 | 1.12255 | 1.14255 | ||
| 2379 | 2003.08.04 06:35 | close | 793 | 1.00 | 1.12760 | 1.12255 | 1.14255 | 547.49 | 2226778.85 |
| 2380 | 2003.08.04 23:45 | buy | 794 | 1.00 | 1.13635 | 0.00000 | 0.00000 | ||
| 2381 | 2003.08.04 23:45 | modify | 794 | 1.00 | 1.13635 | 1.13135 | 1.15135 | ||
| 2382 | 2003.08.05 02:05 | close | 794 | 1.00 | 1.13570 | 1.13135 | 1.15135 | -8497.07 | 2218281.78 |
| 2383 | 2003.08.11 21:20 | buy | 795 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 2384 | 2003.08.11 21:20 | modify | 795 | 1.00 | 1.13525 | 1.13025 | 1.15025 | ||
| 2385 | 2003.08.11 22:35 | close | 795 | 1.00 | 1.13630 | 1.13025 | 1.15025 | 11497.29 | 2229779.07 |
| 2386 | 2003.08.13 20:40 | buy | 796 | 1.00 | 1.13115 | 0.00000 | 0.00000 | ||
| 2387 | 2003.08.13 20:40 | modify | 796 | 1.00 | 1.13115 | 1.12615 | 1.14615 | ||
| 2388 | 2003.08.13 22:30 | close | 796 | 1.00 | 1.13220 | 1.12615 | 1.14615 | 11497.29 | 2241276.36 |
| 2389 | 2003.08.14 00:15 | buy | 797 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 2390 | 2003.08.14 00:15 | modify | 797 | 1.00 | 1.13145 | 1.12645 | 1.14645 | ||
| 2391 | 2003.08.14 02:10 | close | 797 | 1.00 | 1.13220 | 1.12645 | 1.14645 | 8212.35 | 2249488.71 |
| 2392 | 2003.08.14 15:45 | sell | 798 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 2393 | 2003.08.14 15:45 | modify | 798 | 1.00 | 1.12890 | 1.13390 | 1.11390 | ||
| 2394 | 2003.08.14 16:45 | close | 798 | 1.00 | 1.12755 | 1.13390 | 1.11390 | 14784.52 | 2264273.23 |
| 2395 | 2003.08.19 11:25 | sell | 799 | 1.00 | 1.11130 | 0.00000 | 0.00000 | ||
| 2396 | 2003.08.19 11:25 | modify | 799 | 1.00 | 1.11130 | 1.11630 | 1.09630 | ||
| 2397 | 2003.08.19 12:55 | close | 799 | 1.00 | 1.10985 | 1.11630 | 1.09630 | 15879.67 | 2280152.90 |
| 2398 | 2003.08.20 01:05 | buy | 800 | 1.00 | 1.11355 | 0.00000 | 0.00000 | ||
| 2399 | 2003.08.20 01:05 | modify | 800 | 1.00 | 1.11355 | 1.10855 | 1.12855 | ||
7