EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47146プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2009.05.08 07:50 | close | 1800 | 1.00 | 1.34113 | 1.34181 | 1.32181 | -47310.48 | 5335258.98 |
| 5401 | 2009.05.08 10:00 | buy | 1801 | 1.00 | 1.33970 | 0.00000 | 0.00000 | ||
| 5402 | 2009.05.08 10:00 | modify | 1801 | 1.00 | 1.33970 | 1.33470 | 1.35470 | ||
| 5403 | 2009.05.08 10:05 | close | 1801 | 1.00 | 1.34125 | 1.33470 | 1.35470 | 16972.19 | 5352231.17 |
| 5404 | 2009.05.12 12:30 | buy | 1802 | 1.00 | 1.36351 | 0.00000 | 0.00000 | ||
| 5405 | 2009.05.12 12:30 | modify | 1802 | 1.00 | 1.36351 | 1.35851 | 1.37851 | ||
| 5406 | 2009.05.12 13:20 | close | 1802 | 1.00 | 1.36507 | 1.35851 | 1.37851 | 17081.69 | 5369312.86 |
| 5407 | 2009.05.14 06:45 | sell | 1803 | 1.00 | 1.35651 | 0.00000 | 0.00000 | ||
| 5408 | 2009.05.14 06:45 | modify | 1803 | 1.00 | 1.35651 | 1.36151 | 1.34151 | ||
| 5409 | 2009.05.14 08:05 | close | 1803 | 1.00 | 1.35522 | 1.36151 | 1.34151 | 14127.44 | 5383440.30 |
| 5410 | 2009.05.14 23:25 | buy | 1804 | 1.00 | 1.36368 | 0.00000 | 0.00000 | ||
| 5411 | 2009.05.14 23:25 | modify | 1804 | 1.00 | 1.36368 | 1.35868 | 1.37868 | ||
| 5412 | 2009.05.15 02:15 | close | 1804 | 1.00 | 1.36402 | 1.35868 | 1.37868 | 2343.24 | 5385783.54 |
| 5413 | 2009.05.18 00:00 | sell | 1805 | 1.00 | 1.34836 | 0.00000 | 0.00000 | ||
| 5414 | 2009.05.18 00:00 | modify | 1805 | 1.00 | 1.34836 | 1.35336 | 1.33336 | ||
| 5415 | 2009.05.18 00:05 | close | 1805 | 1.00 | 1.34726 | 1.35336 | 1.33336 | 12046.65 | 5397830.19 |
| 5416 | 2009.05.19 01:55 | buy | 1806 | 1.00 | 1.35511 | 0.00000 | 0.00000 | ||
| 5417 | 2009.05.19 01:55 | modify | 1806 | 1.00 | 1.35511 | 1.35011 | 1.37011 | ||
| 5418 | 2009.05.19 04:35 | close | 1806 | 1.00 | 1.35576 | 1.35011 | 1.37011 | 7117.37 | 5404947.56 |
| 5419 | 2009.05.19 13:40 | buy | 1807 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 5420 | 2009.05.19 13:40 | modify | 1807 | 1.00 | 1.36170 | 1.35670 | 1.37670 | ||
| 5421 | 2009.05.19 15:10 | close | 1807 | 1.00 | 1.35724 | 1.35670 | 1.37670 | -48836.11 | 5356111.45 |
| 5422 | 2009.05.20 06:10 | sell | 1808 | 1.00 | 1.36167 | 0.00000 | 0.00000 | ||
| 5423 | 2009.05.20 06:10 | modify | 1808 | 1.00 | 1.36167 | 1.36667 | 1.34667 | ||
| 5424 | 2009.05.20 07:25 | close | 1808 | 1.00 | 1.36024 | 1.36667 | 1.34667 | 15660.65 | 5371772.10 |
| 5425 | 2009.05.20 12:25 | buy | 1809 | 1.00 | 1.36304 | 0.00000 | 0.00000 | ||
| 5426 | 2009.05.20 12:25 | modify | 1809 | 1.00 | 1.36304 | 1.35804 | 1.37804 | ||
| 5427 | 2009.05.20 12:45 | close | 1809 | 1.00 | 1.36492 | 1.35804 | 1.37804 | 20585.63 | 5392357.73 |
| 5428 | 2009.05.20 21:45 | buy | 1810 | 1.00 | 1.37770 | 0.00000 | 0.00000 | ||
| 5429 | 2009.05.20 21:45 | modify | 1810 | 1.00 | 1.37770 | 1.37270 | 1.39270 | ||
| 5430 | 2009.05.21 01:25 | close | 1810 | 1.00 | 1.37861 | 1.37270 | 1.39270 | 5825.22 | 5398182.95 |
| 5431 | 2009.05.22 05:55 | buy | 1811 | 1.00 | 1.39247 | 0.00000 | 0.00000 | ||
| 5432 | 2009.05.22 05:55 | modify | 1811 | 1.00 | 1.39247 | 1.38747 | 1.40747 | ||
| 5433 | 2009.05.22 08:35 | close | 1811 | 1.00 | 1.39475 | 1.38747 | 1.40747 | 24965.54 | 5423148.49 |
| 5434 | 2009.05.22 21:35 | buy | 1812 | 1.00 | 1.40084 | 0.00000 | 0.00000 | ||
| 5435 | 2009.05.22 21:35 | modify | 1812 | 1.00 | 1.40084 | 1.39584 | 1.41584 | ||
| 5436 | 2009.05.25 00:00 | close | 1812 | 1.00 | 1.40281 | 1.39584 | 1.41584 | 20191.41 | 5443339.90 |
| 5437 | 2009.05.25 06:55 | sell | 1813 | 1.00 | 1.40008 | 0.00000 | 0.00000 | ||
| 5438 | 2009.05.25 06:55 | modify | 1813 | 1.00 | 1.40008 | 1.40508 | 1.38508 | ||
| 5439 | 2009.05.25 08:55 | close | 1813 | 1.00 | 1.39985 | 1.40508 | 1.38508 | 2518.84 | 5445858.74 |
| 5440 | 2009.05.26 14:05 | sell | 1814 | 1.00 | 1.39063 | 0.00000 | 0.00000 | ||
| 5441 | 2009.05.26 14:05 | modify | 1814 | 1.00 | 1.39063 | 1.39563 | 1.37563 | ||
| 5442 | 2009.05.26 15:15 | close | 1814 | 1.00 | 1.39033 | 1.39563 | 1.37563 | 3285.45 | 5449144.19 |
| 5443 | 2009.05.26 19:10 | buy | 1815 | 1.00 | 1.39741 | 0.00000 | 0.00000 | ||
| 5444 | 2009.05.26 19:10 | modify | 1815 | 1.00 | 1.39741 | 1.39241 | 1.41241 | ||
| 5445 | 2009.05.26 19:50 | close | 1815 | 1.00 | 1.39872 | 1.39241 | 1.41241 | 14344.24 | 5463488.43 |
| 5446 | 2009.05.28 03:00 | sell | 1816 | 1.00 | 1.38436 | 0.00000 | 0.00000 | ||
| 5447 | 2009.05.28 03:00 | modify | 1816 | 1.00 | 1.38436 | 1.38936 | 1.36936 | ||
| 5448 | 2009.05.28 05:10 | close | 1816 | 1.00 | 1.38325 | 1.38936 | 1.36936 | 12156.16 | 5475644.59 |
| 5449 | 2009.05.29 07:05 | buy | 1817 | 1.00 | 1.39761 | 0.00000 | 0.00000 | ||
| 5450 | 2009.05.29 07:05 | modify | 1817 | 1.00 | 1.39761 | 1.39261 | 1.41261 | ||
| 5451 | 2009.05.29 07:30 | close | 1817 | 1.00 | 1.39882 | 1.39261 | 1.41261 | 13249.26 | 5488893.85 |
| 5452 | 2009.06.01 13:15 | buy | 1818 | 1.00 | 1.42121 | 0.00000 | 0.00000 | ||
| 5453 | 2009.06.01 13:15 | modify | 1818 | 1.00 | 1.42121 | 1.41621 | 1.43621 | ||
| 5454 | 2009.06.01 14:10 | close | 1818 | 1.00 | 1.42169 | 1.41621 | 1.43621 | 5255.90 | 5494149.75 |
| 5455 | 2009.06.02 23:00 | buy | 1819 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 5456 | 2009.06.02 23:00 | modify | 1819 | 1.00 | 1.43039 | 1.42539 | 1.44539 | ||
| 5457 | 2009.06.03 06:00 | close | 1819 | 1.00 | 1.43058 | 1.42539 | 1.44539 | 700.76 | 5494850.51 |
| 5458 | 2009.06.03 12:45 | sell | 1820 | 1.00 | 1.42659 | 0.00000 | 0.00000 | ||
| 5459 | 2009.06.03 12:45 | modify | 1820 | 1.00 | 1.42659 | 1.43159 | 1.41159 | ||
| 5460 | 2009.06.03 12:55 | close | 1820 | 1.00 | 1.42555 | 1.43159 | 1.41159 | 11389.56 | 5506240.07 |
| 5461 | 2009.06.03 22:00 | sell | 1821 | 1.00 | 1.41513 | 0.00000 | 0.00000 | ||
| 5462 | 2009.06.03 22:00 | modify | 1821 | 1.00 | 1.41513 | 1.42013 | 1.40013 | ||
| 5463 | 2009.06.04 00:21 | close | 1821 | 1.00 | 1.41411 | 1.42013 | 1.40013 | 12320.28 | 5518560.35 |
| 5464 | 2009.06.04 15:00 | sell | 1822 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 5465 | 2009.06.04 15:00 | modify | 1822 | 1.00 | 1.41640 | 1.42140 | 1.40140 | ||
| 5466 | 2009.06.04 15:20 | close | 1822 | 1.00 | 1.41485 | 1.42140 | 1.40140 | 16974.82 | 5535535.17 |
| 5467 | 2009.06.05 06:40 | buy | 1823 | 1.00 | 1.41918 | 0.00000 | 0.00000 | ||
| 5468 | 2009.06.05 06:40 | modify | 1823 | 1.00 | 1.41918 | 1.41418 | 1.43418 | ||
| 5469 | 2009.06.05 08:10 | close | 1823 | 1.00 | 1.42028 | 1.41418 | 1.43418 | 12044.78 | 5547579.95 |
| 5470 | 2009.06.08 14:05 | sell | 1824 | 1.00 | 1.38690 | 0.00000 | 0.00000 | ||
| 5471 | 2009.06.08 14:05 | modify | 1824 | 1.00 | 1.38690 | 1.39190 | 1.37190 | ||
| 5472 | 2009.06.08 15:45 | close | 1824 | 1.00 | 1.38555 | 1.39190 | 1.37190 | 14784.52 | 5562364.47 |
| 5473 | 2009.06.09 07:30 | sell | 1825 | 1.00 | 1.38836 | 0.00000 | 0.00000 | ||
| 5474 | 2009.06.09 07:30 | modify | 1825 | 1.00 | 1.38836 | 1.39336 | 1.37336 | ||
| 5475 | 2009.06.09 08:05 | close | 1825 | 1.00 | 1.38727 | 1.39336 | 1.37336 | 11937.13 | 5574301.60 |
| 5476 | 2009.06.10 01:00 | buy | 1826 | 1.00 | 1.40591 | 0.00000 | 0.00000 | ||
| 5477 | 2009.06.10 01:00 | modify | 1826 | 1.00 | 1.40591 | 1.40091 | 1.42091 | ||
| 5478 | 2009.06.10 02:15 | close | 1826 | 1.00 | 1.40718 | 1.40091 | 1.42091 | 13906.24 | 5588207.84 |
| 5479 | 2009.06.10 21:35 | sell | 1827 | 1.00 | 1.39807 | 0.00000 | 0.00000 | ||
| 5480 | 2009.06.10 21:35 | modify | 1827 | 1.00 | 1.39807 | 1.40307 | 1.38307 | ||
| 5481 | 2009.06.10 23:10 | close | 1827 | 1.00 | 1.39699 | 1.40307 | 1.38307 | 11827.61 | 5600035.45 |
| 5482 | 2009.06.11 22:00 | buy | 1828 | 1.00 | 1.41071 | 0.00000 | 0.00000 | ||
| 5483 | 2009.06.11 22:00 | modify | 1828 | 1.00 | 1.41071 | 1.40571 | 1.42571 | ||
| 5484 | 2009.06.12 01:15 | close | 1828 | 1.00 | 1.41185 | 1.40571 | 1.42571 | 11103.07 | 5611138.52 |
| 5485 | 2009.06.12 16:55 | sell | 1829 | 1.00 | 1.40075 | 0.00000 | 0.00000 | ||
| 5486 | 2009.06.12 16:55 | modify | 1829 | 1.00 | 1.40075 | 1.40575 | 1.38575 | ||
| 5487 | 2009.06.12 17:00 | close | 1829 | 1.00 | 1.39969 | 1.40575 | 1.38575 | 11608.59 | 5622747.11 |
| 5488 | 2009.06.15 20:30 | sell | 1830 | 1.00 | 1.37928 | 0.00000 | 0.00000 | ||
| 5489 | 2009.06.15 20:30 | modify | 1830 | 1.00 | 1.37928 | 1.38428 | 1.36428 | ||
| 5490 | 2009.06.15 21:35 | close | 1830 | 1.00 | 1.37821 | 1.38428 | 1.36428 | 11718.10 | 5634465.21 |
| 5491 | 2009.06.15 22:00 | sell | 1831 | 1.00 | 1.37949 | 0.00000 | 0.00000 | ||
| 5492 | 2009.06.15 22:00 | modify | 1831 | 1.00 | 1.37949 | 1.38449 | 1.36449 | ||
| 5493 | 2009.06.15 23:45 | close | 1831 | 1.00 | 1.37848 | 1.38449 | 1.36449 | 11061.02 | 5645526.23 |
| 5494 | 2009.06.16 15:20 | buy | 1832 | 1.00 | 1.38848 | 0.00000 | 0.00000 | ||
| 5495 | 2009.06.16 15:20 | modify | 1832 | 1.00 | 1.38848 | 1.38348 | 1.40348 | ||
| 5496 | 2009.06.16 16:40 | close | 1832 | 1.00 | 1.38961 | 1.38348 | 1.40348 | 12373.28 | 5657899.51 |
| 5497 | 2009.06.17 02:15 | sell | 1833 | 1.00 | 1.38334 | 0.00000 | 0.00000 | ||
| 5498 | 2009.06.17 02:15 | modify | 1833 | 1.00 | 1.38334 | 1.38834 | 1.36834 | ||
| 5499 | 2009.06.17 06:10 | close | 1833 | 1.00 | 1.38778 | 1.38834 | 1.36834 | -48624.66 | 5609274.85 |
| 5500 | 2009.06.17 10:10 | buy | 1834 | 1.00 | 1.38772 | 0.00000 | 0.00000 | ||
| 5501 | 2009.06.17 10:10 | modify | 1834 | 1.00 | 1.38772 | 1.38272 | 1.40272 | ||
| 5502 | 2009.06.17 13:58 | s/l | 1834 | 1.00 | 1.38272 | 1.38272 | 1.40272 | -54749.00 | 5554525.85 |
| 5503 | 2009.06.17 23:45 | buy | 1835 | 1.00 | 1.39400 | 0.00000 | 0.00000 | ||
| 5504 | 2009.06.17 23:45 | modify | 1835 | 1.00 | 1.39400 | 1.38900 | 1.40900 | ||
| 5505 | 2009.06.18 00:25 | close | 1835 | 1.00 | 1.39526 | 1.38900 | 1.40900 | 9657.65 | 5564183.50 |
| 5506 | 2009.06.18 00:50 | buy | 1836 | 1.00 | 1.39357 | 0.00000 | 0.00000 | ||
| 5507 | 2009.06.18 00:50 | modify | 1836 | 1.00 | 1.39357 | 1.38857 | 1.40857 | ||
| 5508 | 2009.06.18 01:15 | close | 1836 | 1.00 | 1.39496 | 1.38857 | 1.40857 | 15220.22 | 5579403.72 |
| 5509 | 2009.06.18 22:50 | sell | 1837 | 1.00 | 1.39021 | 0.00000 | 0.00000 | ||
| 5510 | 2009.06.18 22:50 | modify | 1837 | 1.00 | 1.39021 | 1.39521 | 1.37521 | ||
| 5511 | 2009.06.19 02:10 | close | 1837 | 1.00 | 1.38970 | 1.39521 | 1.37521 | 5968.52 | 5585372.24 |
| 5512 | 2009.06.19 20:20 | buy | 1838 | 1.00 | 1.39661 | 0.00000 | 0.00000 | ||
| 5513 | 2009.06.19 20:20 | modify | 1838 | 1.00 | 1.39661 | 1.39161 | 1.41161 | ||
| 5514 | 2009.06.22 01:35 | close | 1838 | 1.00 | 1.39247 | 1.39161 | 1.41161 | -46711.87 | 5538660.37 |
| 5515 | 2009.06.24 00:35 | buy | 1839 | 1.00 | 1.40717 | 0.00000 | 0.00000 | ||
| 5516 | 2009.06.24 00:35 | modify | 1839 | 1.00 | 1.40717 | 1.40217 | 1.42217 | ||
| 5517 | 2009.06.24 02:10 | close | 1839 | 1.00 | 1.40892 | 1.40217 | 1.42217 | 19162.15 | 5557822.52 |
| 5518 | 2009.06.25 00:40 | sell | 1840 | 1.00 | 1.39395 | 0.00000 | 0.00000 | ||
| 5519 | 2009.06.25 00:40 | modify | 1840 | 1.00 | 1.39395 | 1.39895 | 1.37895 | ||
| 5520 | 2009.06.25 07:55 | close | 1840 | 1.00 | 1.39590 | 1.39895 | 1.37895 | -21355.42 | 5536467.10 |
| 5521 | 2009.06.26 15:10 | buy | 1841 | 1.00 | 1.40745 | 0.00000 | 0.00000 | ||
| 5522 | 2009.06.26 15:10 | modify | 1841 | 1.00 | 1.40745 | 1.40245 | 1.42245 | ||
| 5523 | 2009.06.26 15:35 | close | 1841 | 1.00 | 1.40847 | 1.40245 | 1.42245 | 11168.80 | 5547635.90 |
| 5524 | 2009.07.01 17:45 | buy | 1842 | 1.00 | 1.41267 | 0.00000 | 0.00000 | ||
| 5525 | 2009.07.01 17:45 | modify | 1842 | 1.00 | 1.41267 | 1.40767 | 1.42767 | ||
| 5526 | 2009.07.01 17:50 | close | 1842 | 1.00 | 1.41374 | 1.40767 | 1.42767 | 11716.28 | 5559352.18 |
| 5527 | 2009.07.01 21:00 | buy | 1843 | 1.00 | 1.41495 | 0.00000 | 0.00000 | ||
| 5528 | 2009.07.01 21:00 | modify | 1843 | 1.00 | 1.41495 | 1.40995 | 1.42995 | ||
| 5529 | 2009.07.02 04:25 | close | 1843 | 1.00 | 1.41080 | 1.40995 | 1.42995 | -49580.77 | 5509771.41 |
| 5530 | 2009.07.02 07:35 | sell | 1844 | 1.00 | 1.41234 | 0.00000 | 0.00000 | ||
| 5531 | 2009.07.02 07:35 | modify | 1844 | 1.00 | 1.41234 | 1.41734 | 1.39734 | ||
| 5532 | 2009.07.02 08:05 | close | 1844 | 1.00 | 1.41094 | 1.41734 | 1.39734 | 15332.10 | 5525103.51 |
| 5533 | 2009.07.02 19:50 | sell | 1845 | 1.00 | 1.40247 | 0.00000 | 0.00000 | ||
| 5534 | 2009.07.02 19:50 | modify | 1845 | 1.00 | 1.40247 | 1.40747 | 1.38747 | ||
| 5535 | 2009.07.02 21:30 | close | 1845 | 1.00 | 1.40102 | 1.40747 | 1.38747 | 15879.68 | 5540983.19 |
| 5536 | 2009.07.03 02:00 | sell | 1846 | 1.00 | 1.39617 | 0.00000 | 0.00000 | ||
| 5537 | 2009.07.03 02:00 | modify | 1846 | 1.00 | 1.39617 | 1.40117 | 1.38117 | ||
| 5538 | 2009.07.03 08:05 | close | 1846 | 1.00 | 1.40112 | 1.40117 | 1.38117 | -54209.92 | 5486773.27 |
| 5539 | 2009.07.03 10:20 | buy | 1847 | 1.00 | 1.39966 | 0.00000 | 0.00000 | ||
| 5540 | 2009.07.03 10:20 | modify | 1847 | 1.00 | 1.39966 | 1.39466 | 1.41466 | ||
| 5541 | 2009.07.03 13:35 | close | 1847 | 1.00 | 1.40068 | 1.39466 | 1.41466 | 11168.79 | 5497942.06 |
| 5542 | 2009.07.06 15:00 | sell | 1848 | 1.00 | 1.39169 | 0.00000 | 0.00000 | ||
| 5543 | 2009.07.06 15:00 | modify | 1848 | 1.00 | 1.39169 | 1.39669 | 1.37669 | ||
| 5544 | 2009.07.06 16:30 | close | 1848 | 1.00 | 1.39053 | 1.39669 | 1.37669 | 12703.74 | 5510645.80 |
| 5545 | 2009.07.07 00:45 | buy | 1849 | 1.00 | 1.39678 | 0.00000 | 0.00000 | ||
| 5546 | 2009.07.07 00:45 | modify | 1849 | 1.00 | 1.39678 | 1.39178 | 1.41178 | ||
| 5547 | 2009.07.07 01:40 | close | 1849 | 1.00 | 1.39788 | 1.39178 | 1.41178 | 12044.78 | 5522690.58 |
| 5548 | 2009.07.08 05:00 | sell | 1850 | 1.00 | 1.39066 | 0.00000 | 0.00000 | ||
| 5549 | 2009.07.08 05:00 | modify | 1850 | 1.00 | 1.39066 | 1.39566 | 1.37566 | ||
| 5550 | 2009.07.08 08:10 | close | 1850 | 1.00 | 1.38768 | 1.39566 | 1.37566 | 32635.47 | 5555326.05 |
| 5551 | 2009.07.09 22:55 | buy | 1851 | 1.00 | 1.40247 | 0.00000 | 0.00000 | ||
| 5552 | 2009.07.09 22:55 | modify | 1851 | 1.00 | 1.40247 | 1.39747 | 1.41747 | ||
| 5553 | 2009.07.10 04:15 | close | 1851 | 1.00 | 1.39847 | 1.39747 | 1.41747 | -45178.90 | 5510147.15 |
| 5554 | 2009.07.10 13:10 | sell | 1852 | 1.00 | 1.39130 | 0.00000 | 0.00000 | ||
| 5555 | 2009.07.10 13:10 | modify | 1852 | 1.00 | 1.39130 | 1.39630 | 1.37630 | ||
| 5556 | 2009.07.10 14:15 | close | 1852 | 1.00 | 1.39019 | 1.39630 | 1.37630 | 12156.16 | 5522303.31 |
| 5557 | 2009.07.13 09:10 | sell | 1853 | 1.00 | 1.39313 | 0.00000 | 0.00000 | ||
| 5558 | 2009.07.13 09:10 | modify | 1853 | 1.00 | 1.39313 | 1.39813 | 1.37813 | ||
| 5559 | 2009.07.13 12:39 | s/l | 1853 | 1.00 | 1.39813 | 1.39813 | 1.37813 | -54757.50 | 5467545.81 |
| 5560 | 2009.07.16 07:35 | sell | 1854 | 1.00 | 1.40792 | 0.00000 | 0.00000 | ||
| 5561 | 2009.07.16 07:35 | modify | 1854 | 1.00 | 1.40792 | 1.41292 | 1.39292 | ||
| 5562 | 2009.07.16 08:55 | close | 1854 | 1.00 | 1.40597 | 1.41292 | 1.39292 | 21355.42 | 5488901.23 |
| 5563 | 2009.07.16 16:05 | buy | 1855 | 1.00 | 1.41086 | 0.00000 | 0.00000 | ||
| 5564 | 2009.07.16 16:05 | modify | 1855 | 1.00 | 1.41086 | 1.40586 | 1.42586 | ||
| 5565 | 2009.07.16 17:05 | close | 1855 | 1.00 | 1.41202 | 1.40586 | 1.42586 | 12701.77 | 5501603.00 |
| 5566 | 2009.07.20 06:50 | buy | 1856 | 1.00 | 1.41539 | 0.00000 | 0.00000 | ||
| 5567 | 2009.07.20 06:50 | modify | 1856 | 1.00 | 1.41539 | 1.41039 | 1.43039 | ||
| 5568 | 2009.07.20 07:30 | close | 1856 | 1.00 | 1.41661 | 1.41039 | 1.43039 | 13358.76 | 5514961.76 |
| 5569 | 2009.07.20 13:00 | buy | 1857 | 1.00 | 1.42145 | 0.00000 | 0.00000 | ||
| 5570 | 2009.07.20 13:00 | modify | 1857 | 1.00 | 1.42145 | 1.41645 | 1.43645 | ||
| 5571 | 2009.07.20 13:25 | close | 1857 | 1.00 | 1.42292 | 1.41645 | 1.43645 | 16096.21 | 5531057.97 |
| 5572 | 2009.07.21 05:35 | sell | 1858 | 1.00 | 1.42124 | 0.00000 | 0.00000 | ||
| 5573 | 2009.07.21 05:35 | modify | 1858 | 1.00 | 1.42124 | 1.42624 | 1.40624 | ||
| 5574 | 2009.07.21 07:00 | close | 1858 | 1.00 | 1.42040 | 1.42624 | 1.40624 | 9199.26 | 5540257.23 |
| 5575 | 2009.07.21 22:05 | sell | 1859 | 1.00 | 1.42032 | 0.00000 | 0.00000 | ||
| 5576 | 2009.07.21 22:05 | modify | 1859 | 1.00 | 1.42032 | 1.42532 | 1.40532 | ||
| 5577 | 2009.07.22 01:30 | close | 1859 | 1.00 | 1.42101 | 1.42532 | 1.40532 | -7173.29 | 5533083.94 |
| 5578 | 2009.07.23 19:00 | buy | 1860 | 1.00 | 1.42466 | 0.00000 | 0.00000 | ||
| 5579 | 2009.07.23 19:00 | modify | 1860 | 1.00 | 1.42466 | 1.41966 | 1.43966 | ||
| 5580 | 2009.07.23 19:55 | close | 1860 | 1.00 | 1.42050 | 1.41966 | 1.43966 | -45551.17 | 5487532.77 |
| 5581 | 2009.07.28 10:40 | buy | 1861 | 1.00 | 1.42723 | 0.00000 | 0.00000 | ||
| 5582 | 2009.07.28 10:40 | modify | 1861 | 1.00 | 1.42723 | 1.42223 | 1.44223 | ||
| 5583 | 2009.07.28 11:20 | close | 1861 | 1.00 | 1.42853 | 1.42223 | 1.44223 | 14234.74 | 5501767.51 |
| 5584 | 2009.07.28 20:35 | sell | 1862 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 5585 | 2009.07.28 20:35 | modify | 1862 | 1.00 | 1.41760 | 1.42260 | 1.40260 | ||
| 5586 | 2009.07.28 21:25 | close | 1862 | 1.00 | 1.41637 | 1.42260 | 1.40260 | 13470.34 | 5515237.85 |
| 5587 | 2009.07.29 05:30 | buy | 1863 | 1.00 | 1.41803 | 0.00000 | 0.00000 | ||
| 5588 | 2009.07.29 05:30 | modify | 1863 | 1.00 | 1.41803 | 1.41303 | 1.43303 | ||
| 5589 | 2009.07.29 08:23 | s/l | 1863 | 1.00 | 1.41303 | 1.41303 | 1.43303 | -54749.00 | 5460488.85 |
| 5590 | 2009.07.29 22:35 | sell | 1864 | 1.00 | 1.40414 | 0.00000 | 0.00000 | ||
| 5591 | 2009.07.29 22:35 | modify | 1864 | 1.00 | 1.40414 | 1.40914 | 1.38914 | ||
| 5592 | 2009.07.30 00:30 | close | 1864 | 1.00 | 1.40311 | 1.40914 | 1.38914 | 12429.79 | 5472918.64 |
| 5593 | 2009.07.30 05:15 | buy | 1865 | 1.00 | 1.40511 | 0.00000 | 0.00000 | ||
| 5594 | 2009.07.30 05:15 | modify | 1865 | 1.00 | 1.40511 | 1.40011 | 1.42011 | ||
| 5595 | 2009.07.30 07:20 | close | 1865 | 1.00 | 1.40610 | 1.40011 | 1.42011 | 10840.30 | 5483758.94 |
| 5596 | 2009.08.03 00:35 | buy | 1866 | 1.00 | 1.42461 | 0.00000 | 0.00000 | ||
| 5597 | 2009.08.03 00:35 | modify | 1866 | 1.00 | 1.42461 | 1.41961 | 1.43961 | ||
| 5598 | 2009.08.03 00:50 | close | 1866 | 1.00 | 1.42577 | 1.41961 | 1.43961 | 12701.77 | 5496460.71 |
| 5599 | 2009.08.10 00:01 | sell | 1867 | 1.00 | 1.41810 | 0.00000 | 0.00000 | ||
| 5600 | 2009.08.10 00:01 | modify | 1867 | 1.00 | 1.41810 | 1.42310 | 1.40310 | ||
| 5601 | 2009.08.10 05:30 | close | 1867 | 1.00 | 1.41939 | 1.42310 | 1.40310 | -14127.44 | 5482333.27 |
| 5602 | 2009.08.10 21:40 | sell | 1868 | 1.00 | 1.41403 | 0.00000 | 0.00000 | ||
| 5603 | 2009.08.10 21:40 | modify | 1868 | 1.00 | 1.41403 | 1.41903 | 1.39903 | ||
| 5604 | 2009.08.11 01:10 | close | 1868 | 1.00 | 1.41322 | 1.41903 | 1.39903 | 9253.96 | 5491587.23 |
| 5605 | 2009.08.14 22:50 | sell | 1869 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
| 5606 | 2009.08.14 22:50 | modify | 1869 | 1.00 | 1.42010 | 1.42510 | 1.40510 | ||
| 5607 | 2009.08.17 00:00 | close | 1869 | 1.00 | 1.41894 | 1.42510 | 1.40510 | 13086.99 | 5504674.22 |
| 5608 | 2009.08.19 20:40 | buy | 1870 | 1.00 | 1.42386 | 0.00000 | 0.00000 | ||
| 5609 | 2009.08.19 20:40 | modify | 1870 | 1.00 | 1.42386 | 1.41886 | 1.43886 | ||
| 5610 | 2009.08.20 01:40 | close | 1870 | 1.00 | 1.42383 | 1.41886 | 1.43886 | -4467.60 | 5500206.62 |
| 5611 | 2009.08.21 14:45 | buy | 1871 | 1.00 | 1.43204 | 0.00000 | 0.00000 | ||
| 5612 | 2009.08.21 14:45 | modify | 1871 | 1.00 | 1.43204 | 1.42704 | 1.44704 | ||
| 5613 | 2009.08.21 15:05 | close | 1871 | 1.00 | 1.43320 | 1.42704 | 1.44704 | 12701.77 | 5512908.39 |
| 5614 | 2009.08.24 22:50 | sell | 1872 | 1.00 | 1.43009 | 0.00000 | 0.00000 | ||
| 5615 | 2009.08.24 22:50 | modify | 1872 | 1.00 | 1.43009 | 1.43509 | 1.41509 | ||
| 5616 | 2009.08.25 00:45 | close | 1872 | 1.00 | 1.42934 | 1.43509 | 1.41509 | 8596.88 | 5521505.27 |
| 5617 | 2009.08.26 03:55 | sell | 1873 | 1.00 | 1.42974 | 0.00000 | 0.00000 | ||
| 5618 | 2009.08.26 03:55 | modify | 1873 | 1.00 | 1.42974 | 1.43474 | 1.41474 | ||
| 5619 | 2009.08.26 07:10 | close | 1873 | 1.00 | 1.42954 | 1.43474 | 1.41474 | 2190.30 | 5523695.57 |
| 5620 | 2009.08.26 19:00 | sell | 1874 | 1.00 | 1.42389 | 0.00000 | 0.00000 | ||
| 5621 | 2009.08.26 19:00 | modify | 1874 | 1.00 | 1.42389 | 1.42889 | 1.40889 | ||
| 5622 | 2009.08.27 00:00 | close | 1874 | 1.00 | 1.42422 | 1.42889 | 1.40889 | -2464.24 | 5521231.33 |
| 5623 | 2009.08.27 01:35 | buy | 1875 | 1.00 | 1.42442 | 0.00000 | 0.00000 | ||
| 5624 | 2009.08.27 01:35 | modify | 1875 | 1.00 | 1.42442 | 1.41942 | 1.43942 | ||
| 5625 | 2009.08.27 04:35 | close | 1875 | 1.00 | 1.42461 | 1.41942 | 1.43942 | 2080.46 | 5523311.79 |
| 5626 | 2009.08.31 00:10 | sell | 1876 | 1.00 | 1.43084 | 0.00000 | 0.00000 | ||
| 5627 | 2009.08.31 00:10 | modify | 1876 | 1.00 | 1.43084 | 1.43584 | 1.41584 | ||
| 5628 | 2009.08.31 00:25 | close | 1876 | 1.00 | 1.42981 | 1.43584 | 1.41584 | 11280.04 | 5534591.83 |
| 5629 | 2009.08.31 01:40 | sell | 1877 | 1.00 | 1.43057 | 0.00000 | 0.00000 | ||
| 5630 | 2009.08.31 01:40 | modify | 1877 | 1.00 | 1.43057 | 1.43557 | 1.41557 | ||
| 5631 | 2009.08.31 02:15 | close | 1877 | 1.00 | 1.42933 | 1.43557 | 1.41557 | 13579.85 | 5548171.68 |
| 5632 | 2009.08.31 19:05 | buy | 1878 | 1.00 | 1.43396 | 0.00000 | 0.00000 | ||
| 5633 | 2009.08.31 19:05 | modify | 1878 | 1.00 | 1.43396 | 1.42896 | 1.44896 | ||
| 5634 | 2009.08.31 22:35 | close | 1878 | 1.00 | 1.43416 | 1.42896 | 1.44896 | 2189.96 | 5550361.64 |
| 5635 | 2009.09.04 17:35 | sell | 1879 | 1.00 | 1.42356 | 0.00000 | 0.00000 | ||
| 5636 | 2009.09.04 17:35 | modify | 1879 | 1.00 | 1.42356 | 1.42856 | 1.40856 | ||
| 5637 | 2009.09.04 18:00 | close | 1879 | 1.00 | 1.42786 | 1.42856 | 1.40856 | -47091.45 | 5503270.19 |
| 5638 | 2009.09.04 21:10 | buy | 1880 | 1.00 | 1.43004 | 0.00000 | 0.00000 | ||
| 5639 | 2009.09.04 21:10 | modify | 1880 | 1.00 | 1.43004 | 1.42504 | 1.44504 | ||
| 5640 | 2009.09.07 00:30 | close | 1880 | 1.00 | 1.43150 | 1.42504 | 1.44504 | 14607.01 | 5517877.20 |
| 5641 | 2009.09.07 07:40 | buy | 1881 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 5642 | 2009.09.07 07:40 | modify | 1881 | 1.00 | 1.43300 | 1.42800 | 1.44800 | ||
| 5643 | 2009.09.07 09:10 | close | 1881 | 1.00 | 1.43533 | 1.42800 | 1.44800 | 25513.03 | 5543390.23 |
| 5644 | 2009.09.08 15:45 | buy | 1882 | 1.00 | 1.44648 | 0.00000 | 0.00000 | ||
| 5645 | 2009.09.08 15:45 | modify | 1882 | 1.00 | 1.44648 | 1.44148 | 1.46148 | ||
| 5646 | 2009.09.08 15:55 | close | 1882 | 1.00 | 1.44781 | 1.44148 | 1.46148 | 14563.24 | 5557953.47 |
| 5647 | 2009.09.09 19:20 | buy | 1883 | 1.00 | 1.45586 | 0.00000 | 0.00000 | ||
| 5648 | 2009.09.09 19:20 | modify | 1883 | 1.00 | 1.45586 | 1.45086 | 1.47086 | ||
| 5649 | 2009.09.09 22:25 | close | 1883 | 1.00 | 1.45627 | 1.45086 | 1.47086 | 4489.42 | 5562442.89 |
| 5650 | 2009.09.10 08:55 | buy | 1884 | 1.00 | 1.45705 | 0.00000 | 0.00000 | ||
| 5651 | 2009.09.10 08:55 | modify | 1884 | 1.00 | 1.45705 | 1.45205 | 1.47205 | ||
| 5652 | 2009.09.10 12:10 | close | 1884 | 1.00 | 1.45295 | 1.45205 | 1.47205 | -44894.18 | 5517548.71 |
| 5653 | 2009.09.10 21:05 | buy | 1885 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 5654 | 2009.09.10 21:05 | modify | 1885 | 1.00 | 1.45749 | 1.45249 | 1.47249 | ||
| 5655 | 2009.09.10 22:00 | close | 1885 | 1.00 | 1.45857 | 1.45249 | 1.47249 | 11825.79 | 5529374.50 |
| 5656 | 2009.09.14 19:55 | buy | 1886 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 5657 | 2009.09.14 19:55 | modify | 1886 | 1.00 | 1.46050 | 1.45550 | 1.47550 | ||
| 5658 | 2009.09.14 20:30 | close | 1886 | 1.00 | 1.46189 | 1.45550 | 1.47550 | 15220.22 | 5544594.72 |
| 5659 | 2009.09.15 22:50 | buy | 1887 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
| 5660 | 2009.09.15 22:50 | modify | 1887 | 1.00 | 1.46596 | 1.46096 | 1.48096 | ||
| 5661 | 2009.09.16 01:50 | close | 1887 | 1.00 | 1.46710 | 1.46096 | 1.48096 | 11103.07 | 5555697.79 |
| 5662 | 2009.09.22 13:40 | buy | 1888 | 1.00 | 1.47873 | 0.00000 | 0.00000 | ||
| 5663 | 2009.09.22 13:40 | modify | 1888 | 1.00 | 1.47873 | 1.47373 | 1.49373 | ||
| 5664 | 2009.09.22 14:50 | close | 1888 | 1.00 | 1.47999 | 1.47373 | 1.49373 | 13796.75 | 5569494.54 |
| 5665 | 2009.09.24 01:50 | sell | 1889 | 1.00 | 1.47253 | 0.00000 | 0.00000 | ||
| 5666 | 2009.09.24 01:50 | modify | 1889 | 1.00 | 1.47253 | 1.47753 | 1.45753 | ||
| 5667 | 2009.09.24 04:40 | close | 1889 | 1.00 | 1.47271 | 1.47753 | 1.45753 | -1971.28 | 5567523.26 |
| 5668 | 2009.09.24 23:00 | sell | 1890 | 1.00 | 1.46652 | 0.00000 | 0.00000 | ||
| 5669 | 2009.09.24 23:00 | modify | 1890 | 1.00 | 1.46652 | 1.47152 | 1.45152 | ||
| 5670 | 2009.09.25 01:00 | close | 1890 | 1.00 | 1.46549 | 1.47152 | 1.45152 | 11663.29 | 5579186.55 |
| 5671 | 2009.09.25 09:05 | buy | 1891 | 1.00 | 1.46722 | 0.00000 | 0.00000 | ||
| 5672 | 2009.09.25 09:05 | modify | 1891 | 1.00 | 1.46722 | 1.46222 | 1.48222 | ||
| 5673 | 2009.09.25 09:50 | close | 1891 | 1.00 | 1.46847 | 1.46222 | 1.48222 | 13687.25 | 5592873.80 |
| 5674 | 2009.09.28 08:20 | sell | 1892 | 1.00 | 1.46135 | 0.00000 | 0.00000 | ||
| 5675 | 2009.09.28 08:20 | modify | 1892 | 1.00 | 1.46135 | 1.46635 | 1.44635 | ||
| 5676 | 2009.09.28 13:15 | close | 1892 | 1.00 | 1.46562 | 1.46635 | 1.44635 | -46762.91 | 5546110.89 |
| 5677 | 2009.09.28 15:30 | buy | 1893 | 1.00 | 1.46356 | 0.00000 | 0.00000 | ||
| 5678 | 2009.09.28 15:30 | modify | 1893 | 1.00 | 1.46356 | 1.45856 | 1.47856 | ||
| 5679 | 2009.09.28 15:45 | close | 1893 | 1.00 | 1.46463 | 1.45856 | 1.47856 | 11716.28 | 5557827.17 |
| 5680 | 2009.09.28 22:30 | sell | 1894 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 5681 | 2009.09.28 22:30 | modify | 1894 | 1.00 | 1.46160 | 1.46660 | 1.44660 | ||
| 5682 | 2009.09.29 02:40 | close | 1894 | 1.00 | 1.46129 | 1.46660 | 1.44660 | 3778.21 | 5561605.38 |
| 5683 | 2009.10.08 08:10 | buy | 1895 | 1.00 | 1.47463 | 0.00000 | 0.00000 | ||
| 5684 | 2009.10.08 08:10 | modify | 1895 | 1.00 | 1.47463 | 1.46963 | 1.48963 | ||
| 5685 | 2009.10.08 08:40 | close | 1895 | 1.00 | 1.47605 | 1.46963 | 1.48963 | 15548.72 | 5577154.10 |
| 5686 | 2009.10.08 19:40 | buy | 1896 | 1.00 | 1.47717 | 0.00000 | 0.00000 | ||
| 5687 | 2009.10.08 19:40 | modify | 1896 | 1.00 | 1.47717 | 1.47217 | 1.49217 | ||
| 5688 | 2009.10.08 19:45 | close | 1896 | 1.00 | 1.47841 | 1.47217 | 1.49217 | 13577.75 | 5590731.85 |
| 5689 | 2009.10.08 21:00 | buy | 1897 | 1.00 | 1.47775 | 0.00000 | 0.00000 | ||
| 5690 | 2009.10.08 21:00 | modify | 1897 | 1.00 | 1.47775 | 1.47275 | 1.49275 | ||
| 5691 | 2009.10.08 21:25 | close | 1897 | 1.00 | 1.47896 | 1.47275 | 1.49275 | 13249.26 | 5603981.11 |
| 5692 | 2009.10.09 20:50 | sell | 1898 | 1.00 | 1.47047 | 0.00000 | 0.00000 | ||
| 5693 | 2009.10.09 20:50 | modify | 1898 | 1.00 | 1.47047 | 1.47547 | 1.45547 | ||
| 5694 | 2009.10.12 02:10 | close | 1898 | 1.00 | 1.47130 | 1.47547 | 1.45547 | -8706.49 | 5595274.62 |
| 5695 | 2009.10.13 00:05 | sell | 1899 | 1.00 | 1.47795 | 0.00000 | 0.00000 | ||
| 5696 | 2009.10.13 00:05 | modify | 1899 | 1.00 | 1.47795 | 1.48295 | 1.46295 | ||
| 5697 | 2009.10.13 03:05 | close | 1899 | 1.00 | 1.47682 | 1.48295 | 1.46295 | 12375.20 | 5607649.82 |
| 5698 | 2009.10.15 15:40 | sell | 1900 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
| 5699 | 2009.10.15 15:40 | modify | 1900 | 1.00 | 1.49100 | 1.49600 | 1.47600 | ||
18