EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47144プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2008.12.18 15:03 | s/l | 1700 | 1.00 | 1.45245 | 1.45245 | 1.47245 | -54749.00 | 4955758.26 |
| 5101 | 2008.12.19 00:15 | sell | 1701 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
| 5102 | 2008.12.19 00:15 | modify | 1701 | 1.00 | 1.42870 | 1.43370 | 1.41370 | ||
| 5103 | 2008.12.19 01:55 | close | 1701 | 1.00 | 1.42715 | 1.43370 | 1.41370 | 16974.82 | 4972733.08 |
| 5104 | 2008.12.19 21:05 | sell | 1702 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
| 5105 | 2008.12.19 21:05 | modify | 1702 | 1.00 | 1.38900 | 1.39400 | 1.37400 | ||
| 5106 | 2008.12.19 21:20 | close | 1702 | 1.00 | 1.38765 | 1.39400 | 1.37400 | 14784.52 | 4987517.60 |
| 5107 | 2008.12.22 11:25 | buy | 1703 | 1.00 | 1.40365 | 0.00000 | 0.00000 | ||
| 5108 | 2008.12.22 11:25 | modify | 1703 | 1.00 | 1.40365 | 1.39865 | 1.41865 | ||
| 5109 | 2008.12.22 11:30 | close | 1703 | 1.00 | 1.40530 | 1.39865 | 1.41865 | 18067.17 | 5005584.77 |
| 5110 | 2008.12.22 14:40 | sell | 1704 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 5111 | 2008.12.22 14:40 | modify | 1704 | 1.00 | 1.40060 | 1.40560 | 1.38560 | ||
| 5112 | 2008.12.22 14:45 | close | 1704 | 1.00 | 1.39935 | 1.40560 | 1.38560 | 13689.37 | 5019274.14 |
| 5113 | 2008.12.22 14:55 | sell | 1705 | 1.00 | 1.40110 | 0.00000 | 0.00000 | ||
| 5114 | 2008.12.22 14:55 | modify | 1705 | 1.00 | 1.40110 | 1.40610 | 1.38610 | ||
| 5115 | 2008.12.22 15:05 | close | 1705 | 1.00 | 1.39955 | 1.40610 | 1.38610 | 16974.82 | 5036248.96 |
| 5116 | 2008.12.22 20:15 | sell | 1706 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
| 5117 | 2008.12.22 20:15 | modify | 1706 | 1.00 | 1.39580 | 1.40080 | 1.38080 | ||
| 5118 | 2008.12.22 20:30 | close | 1706 | 1.00 | 1.39445 | 1.40080 | 1.38080 | 14784.52 | 5051033.48 |
| 5119 | 2008.12.23 05:45 | buy | 1707 | 1.00 | 1.39785 | 0.00000 | 0.00000 | ||
| 5120 | 2008.12.23 05:45 | modify | 1707 | 1.00 | 1.39785 | 1.39285 | 1.41285 | ||
| 5121 | 2008.12.23 07:10 | close | 1707 | 1.00 | 1.39900 | 1.39285 | 1.41285 | 12592.27 | 5063625.75 |
| 5122 | 2008.12.26 15:25 | buy | 1708 | 1.00 | 1.40665 | 0.00000 | 0.00000 | ||
| 5123 | 2008.12.26 15:25 | modify | 1708 | 1.00 | 1.40665 | 1.40165 | 1.42165 | ||
| 5124 | 2008.12.26 18:00 | close | 1708 | 1.00 | 1.40590 | 1.40165 | 1.42165 | -8212.35 | 5055413.40 |
| 5125 | 2008.12.30 13:55 | buy | 1709 | 1.00 | 1.41375 | 0.00000 | 0.00000 | ||
| 5126 | 2008.12.30 13:55 | modify | 1709 | 1.00 | 1.41375 | 1.40875 | 1.42875 | ||
| 5127 | 2008.12.30 14:00 | close | 1709 | 1.00 | 1.40970 | 1.40875 | 1.42875 | -44346.69 | 5011066.71 |
| 5128 | 2009.01.02 22:30 | sell | 1710 | 1.00 | 1.38880 | 0.00000 | 0.00000 | ||
| 5129 | 2009.01.02 22:30 | modify | 1710 | 1.00 | 1.38880 | 1.39380 | 1.37380 | ||
| 5130 | 2009.01.05 00:00 | close | 1710 | 1.00 | 1.38865 | 1.39380 | 1.37380 | 2025.97 | 5013092.68 |
| 5131 | 2009.01.05 03:05 | buy | 1711 | 1.00 | 1.39155 | 0.00000 | 0.00000 | ||
| 5132 | 2009.01.05 03:05 | modify | 1711 | 1.00 | 1.39155 | 1.38655 | 1.40655 | ||
| 5133 | 2009.01.05 03:12 | s/l | 1711 | 1.00 | 1.38655 | 1.38655 | 1.40655 | -54749.00 | 4958343.68 |
| 5134 | 2009.01.05 15:45 | sell | 1712 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 5135 | 2009.01.05 15:45 | modify | 1712 | 1.00 | 1.36260 | 1.36760 | 1.34760 | ||
| 5136 | 2009.01.05 16:10 | close | 1712 | 1.00 | 1.36055 | 1.36760 | 1.34760 | 22450.57 | 4980794.25 |
| 5137 | 2009.01.06 01:05 | buy | 1713 | 1.00 | 1.36135 | 0.00000 | 0.00000 | ||
| 5138 | 2009.01.06 01:05 | modify | 1713 | 1.00 | 1.36135 | 1.35635 | 1.37635 | ||
| 5139 | 2009.01.06 02:05 | close | 1713 | 1.00 | 1.35700 | 1.35635 | 1.37635 | -47631.63 | 4933162.62 |
| 5140 | 2009.01.06 08:20 | sell | 1714 | 1.00 | 1.35600 | 0.00000 | 0.00000 | ||
| 5141 | 2009.01.06 08:20 | modify | 1714 | 1.00 | 1.35600 | 1.36100 | 1.34100 | ||
| 5142 | 2009.01.06 08:35 | close | 1714 | 1.00 | 1.35355 | 1.36100 | 1.34100 | 26831.17 | 4959993.79 |
| 5143 | 2009.01.06 23:40 | buy | 1715 | 1.00 | 1.34975 | 0.00000 | 0.00000 | ||
| 5144 | 2009.01.06 23:40 | modify | 1715 | 1.00 | 1.34975 | 1.34475 | 1.36475 | ||
| 5145 | 2009.01.06 23:50 | close | 1715 | 1.00 | 1.35100 | 1.34475 | 1.36475 | 13687.25 | 4973681.04 |
| 5146 | 2009.01.07 14:05 | buy | 1716 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 5147 | 2009.01.07 14:05 | modify | 1716 | 1.00 | 1.35845 | 1.35345 | 1.37345 | ||
| 5148 | 2009.01.07 14:10 | close | 1716 | 1.00 | 1.36000 | 1.35345 | 1.37345 | 16972.19 | 4990653.23 |
| 5149 | 2009.01.08 05:10 | sell | 1717 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 5150 | 2009.01.08 05:10 | modify | 1717 | 1.00 | 1.36060 | 1.36560 | 1.34560 | ||
| 5151 | 2009.01.08 07:35 | close | 1717 | 1.00 | 1.36515 | 1.36560 | 1.34560 | -49829.33 | 4940823.90 |
| 5152 | 2009.01.08 17:40 | buy | 1718 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 5153 | 2009.01.08 17:40 | modify | 1718 | 1.00 | 1.36975 | 1.36475 | 1.38475 | ||
| 5154 | 2009.01.08 17:45 | close | 1718 | 1.00 | 1.37150 | 1.36475 | 1.38475 | 19162.15 | 4959986.05 |
| 5155 | 2009.01.09 06:15 | sell | 1719 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
| 5156 | 2009.01.09 06:15 | modify | 1719 | 1.00 | 1.36700 | 1.37200 | 1.35200 | ||
| 5157 | 2009.01.09 06:55 | close | 1719 | 1.00 | 1.36585 | 1.37200 | 1.35200 | 12594.22 | 4972580.27 |
| 5158 | 2009.01.09 22:30 | sell | 1720 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 5159 | 2009.01.09 22:30 | modify | 1720 | 1.00 | 1.34540 | 1.35040 | 1.33040 | ||
| 5160 | 2009.01.12 00:05 | close | 1720 | 1.00 | 1.34305 | 1.35040 | 1.33040 | 26119.27 | 4998699.54 |
| 5161 | 2009.01.13 04:30 | sell | 1721 | 1.00 | 1.33340 | 0.00000 | 0.00000 | ||
| 5162 | 2009.01.13 04:30 | modify | 1721 | 1.00 | 1.33340 | 1.33840 | 1.31840 | ||
| 5163 | 2009.01.13 05:10 | close | 1721 | 1.00 | 1.33115 | 1.33840 | 1.31840 | 24640.87 | 5023340.41 |
| 5164 | 2009.01.15 19:40 | sell | 1722 | 1.00 | 1.31000 | 0.00000 | 0.00000 | ||
| 5165 | 2009.01.15 19:40 | modify | 1722 | 1.00 | 1.31000 | 1.31500 | 1.29500 | ||
| 5166 | 2009.01.15 20:20 | close | 1722 | 1.00 | 1.31425 | 1.31500 | 1.29500 | -46543.88 | 4976796.53 |
| 5167 | 2009.01.15 22:50 | buy | 1723 | 1.00 | 1.31265 | 0.00000 | 0.00000 | ||
| 5168 | 2009.01.15 22:50 | modify | 1723 | 1.00 | 1.31265 | 1.30765 | 1.32765 | ||
| 5169 | 2009.01.15 23:50 | close | 1723 | 1.00 | 1.31370 | 1.30765 | 1.32765 | 11497.29 | 4988293.82 |
| 5170 | 2009.01.19 06:15 | buy | 1724 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
| 5171 | 2009.01.19 06:15 | modify | 1724 | 1.00 | 1.33435 | 1.32935 | 1.34935 | ||
| 5172 | 2009.01.19 07:20 | close | 1724 | 1.00 | 1.33560 | 1.32935 | 1.34935 | 13687.25 | 5001981.07 |
| 5173 | 2009.01.20 22:50 | sell | 1725 | 1.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 5174 | 2009.01.20 22:50 | modify | 1725 | 1.00 | 1.29050 | 1.29550 | 1.27550 | ||
| 5175 | 2009.01.20 23:05 | close | 1725 | 1.00 | 1.28795 | 1.29550 | 1.27550 | 27926.32 | 5029907.39 |
| 5176 | 2009.01.21 07:20 | buy | 1726 | 1.00 | 1.29455 | 0.00000 | 0.00000 | ||
| 5177 | 2009.01.21 07:20 | modify | 1726 | 1.00 | 1.29455 | 1.28955 | 1.30955 | ||
| 5178 | 2009.01.21 08:43 | s/l | 1726 | 1.00 | 1.28955 | 1.28955 | 1.30955 | -54749.00 | 4975158.39 |
| 5179 | 2009.01.26 20:10 | buy | 1727 | 1.00 | 1.31145 | 0.00000 | 0.00000 | ||
| 5180 | 2009.01.26 20:10 | modify | 1727 | 1.00 | 1.31145 | 1.30645 | 1.32645 | ||
| 5181 | 2009.01.26 20:50 | close | 1727 | 1.00 | 1.31300 | 1.30645 | 1.32645 | 16972.19 | 4992130.58 |
| 5182 | 2009.01.27 15:10 | sell | 1728 | 1.00 | 1.32140 | 0.00000 | 0.00000 | ||
| 5183 | 2009.01.27 15:10 | modify | 1728 | 1.00 | 1.32140 | 1.32640 | 1.30640 | ||
| 5184 | 2009.01.27 15:55 | close | 1728 | 1.00 | 1.32135 | 1.32640 | 1.30640 | 547.57 | 4992678.15 |
| 5185 | 2009.01.28 23:00 | sell | 1729 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 5186 | 2009.01.28 23:00 | modify | 1729 | 1.00 | 1.31640 | 1.32140 | 1.30140 | ||
| 5187 | 2009.01.28 23:55 | close | 1729 | 1.00 | 1.31465 | 1.32140 | 1.30140 | 19165.12 | 5011843.27 |
| 5188 | 2009.01.29 12:05 | sell | 1730 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
| 5189 | 2009.01.29 12:05 | modify | 1730 | 1.00 | 1.30860 | 1.31360 | 1.29360 | ||
| 5190 | 2009.01.29 13:00 | close | 1730 | 1.00 | 1.31285 | 1.31360 | 1.29360 | -46543.88 | 4965299.39 |
| 5191 | 2009.01.30 07:05 | sell | 1731 | 1.00 | 1.29060 | 0.00000 | 0.00000 | ||
| 5192 | 2009.01.30 07:05 | modify | 1731 | 1.00 | 1.29060 | 1.29560 | 1.27560 | ||
| 5193 | 2009.01.30 08:10 | close | 1731 | 1.00 | 1.28935 | 1.29560 | 1.27560 | 13689.37 | 4978988.76 |
| 5194 | 2009.02.03 23:45 | buy | 1732 | 1.00 | 1.30085 | 0.00000 | 0.00000 | ||
| 5195 | 2009.02.03 23:45 | modify | 1732 | 1.00 | 1.30085 | 1.29585 | 1.31585 | ||
| 5196 | 2009.02.04 00:10 | close | 1732 | 1.00 | 1.30200 | 1.29585 | 1.31585 | 11212.57 | 4990201.33 |
| 5197 | 2009.02.04 16:05 | sell | 1733 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 5198 | 2009.02.04 16:05 | modify | 1733 | 1.00 | 1.28960 | 1.29460 | 1.27460 | ||
| 5199 | 2009.02.04 16:40 | close | 1733 | 1.00 | 1.28885 | 1.29460 | 1.27460 | 8213.62 | 4998414.95 |
| 5200 | 2009.02.05 16:55 | sell | 1734 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 5201 | 2009.02.05 16:55 | modify | 1734 | 1.00 | 1.28300 | 1.28800 | 1.26800 | ||
| 5202 | 2009.02.05 17:45 | close | 1734 | 1.00 | 1.28175 | 1.28800 | 1.26800 | 13689.37 | 5012104.32 |
| 5203 | 2009.02.06 01:15 | sell | 1735 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 5204 | 2009.02.06 01:15 | modify | 1735 | 1.00 | 1.28020 | 1.28520 | 1.26520 | ||
| 5205 | 2009.02.06 01:40 | close | 1735 | 1.00 | 1.27915 | 1.28520 | 1.26520 | 11499.07 | 5023603.39 |
| 5206 | 2009.02.09 19:25 | buy | 1736 | 1.00 | 1.30335 | 0.00000 | 0.00000 | ||
| 5207 | 2009.02.09 19:25 | modify | 1736 | 1.00 | 1.30335 | 1.29835 | 1.31835 | ||
| 5208 | 2009.02.09 23:45 | close | 1736 | 1.00 | 1.29925 | 1.29835 | 1.31835 | -44894.18 | 4978709.21 |
| 5209 | 2009.02.10 15:00 | buy | 1737 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 5210 | 2009.02.10 15:00 | modify | 1737 | 1.00 | 1.29580 | 1.29080 | 1.31080 | ||
| 5211 | 2009.02.10 15:10 | close | 1737 | 1.00 | 1.29695 | 1.29080 | 1.31080 | 12592.27 | 4991301.48 |
| 5212 | 2009.02.10 22:10 | sell | 1738 | 1.00 | 1.28995 | 0.00000 | 0.00000 | ||
| 5213 | 2009.02.10 22:10 | modify | 1738 | 1.00 | 1.28995 | 1.29495 | 1.27495 | ||
| 5214 | 2009.02.11 01:40 | close | 1738 | 1.00 | 1.28940 | 1.29495 | 1.27495 | 6406.58 | 4997708.06 |
| 5215 | 2009.02.12 13:25 | sell | 1739 | 1.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 5216 | 2009.02.12 13:25 | modify | 1739 | 1.00 | 1.28540 | 1.29040 | 1.27040 | ||
| 5217 | 2009.02.12 13:45 | close | 1739 | 1.00 | 1.28420 | 1.29040 | 1.27040 | 13141.80 | 5010849.86 |
| 5218 | 2009.02.16 17:30 | buy | 1740 | 1.00 | 1.27785 | 0.00000 | 0.00000 | ||
| 5219 | 2009.02.16 17:30 | modify | 1740 | 1.00 | 1.27785 | 1.27285 | 1.29285 | ||
| 5220 | 2009.02.16 19:55 | close | 1740 | 1.00 | 1.27821 | 1.27285 | 1.29285 | 3941.93 | 5014791.79 |
| 5221 | 2009.02.19 16:30 | buy | 1741 | 1.00 | 1.26930 | 0.00000 | 0.00000 | ||
| 5222 | 2009.02.19 16:30 | modify | 1741 | 1.00 | 1.26930 | 1.26430 | 1.28430 | ||
| 5223 | 2009.02.19 17:10 | close | 1741 | 1.00 | 1.27045 | 1.26430 | 1.28430 | 12592.27 | 5027384.06 |
| 5224 | 2009.02.20 22:55 | buy | 1742 | 1.00 | 1.28200 | 0.00000 | 0.00000 | ||
| 5225 | 2009.02.20 22:55 | modify | 1742 | 1.00 | 1.28200 | 1.27700 | 1.29700 | ||
| 5226 | 2009.02.23 02:30 | close | 1742 | 1.00 | 1.28277 | 1.27700 | 1.29700 | 7051.65 | 5034435.71 |
| 5227 | 2009.02.23 06:25 | buy | 1743 | 1.00 | 1.28767 | 0.00000 | 0.00000 | ||
| 5228 | 2009.02.23 06:25 | modify | 1743 | 1.00 | 1.28767 | 1.28267 | 1.30267 | ||
| 5229 | 2009.02.23 06:40 | close | 1743 | 1.00 | 1.28874 | 1.28267 | 1.30267 | 11716.28 | 5046151.99 |
| 5230 | 2009.02.24 07:40 | buy | 1744 | 1.00 | 1.27171 | 0.00000 | 0.00000 | ||
| 5231 | 2009.02.24 07:40 | modify | 1744 | 1.00 | 1.27171 | 1.26671 | 1.28671 | ||
| 5232 | 2009.02.24 08:15 | close | 1744 | 1.00 | 1.27308 | 1.26671 | 1.28671 | 15001.22 | 5061153.21 |
| 5233 | 2009.02.24 13:35 | buy | 1745 | 1.00 | 1.27735 | 0.00000 | 0.00000 | ||
| 5234 | 2009.02.24 13:35 | modify | 1745 | 1.00 | 1.27735 | 1.27235 | 1.29235 | ||
| 5235 | 2009.02.24 14:45 | close | 1745 | 1.00 | 1.27296 | 1.27235 | 1.29235 | -48069.62 | 5013083.59 |
| 5236 | 2009.02.24 16:50 | sell | 1746 | 1.00 | 1.27600 | 0.00000 | 0.00000 | ||
| 5237 | 2009.02.24 16:50 | modify | 1746 | 1.00 | 1.27600 | 1.28100 | 1.26100 | ||
| 5238 | 2009.02.24 17:05 | close | 1746 | 1.00 | 1.27430 | 1.28100 | 1.26100 | 18617.55 | 5031701.14 |
| 5239 | 2009.02.26 15:05 | buy | 1747 | 1.00 | 1.27647 | 0.00000 | 0.00000 | ||
| 5240 | 2009.02.26 15:05 | modify | 1747 | 1.00 | 1.27647 | 1.27147 | 1.29147 | ||
| 5241 | 2009.02.26 15:15 | close | 1747 | 1.00 | 1.27764 | 1.27147 | 1.29147 | 12811.26 | 5044512.40 |
| 5242 | 2009.02.27 11:50 | sell | 1748 | 1.00 | 1.26782 | 0.00000 | 0.00000 | ||
| 5243 | 2009.02.27 11:50 | modify | 1748 | 1.00 | 1.26782 | 1.27282 | 1.25282 | ||
| 5244 | 2009.02.27 12:50 | close | 1748 | 1.00 | 1.26630 | 1.27282 | 1.25282 | 16646.28 | 5061158.68 |
| 5245 | 2009.03.02 06:40 | sell | 1749 | 1.00 | 1.25819 | 0.00000 | 0.00000 | ||
| 5246 | 2009.03.02 06:40 | modify | 1749 | 1.00 | 1.25819 | 1.26319 | 1.24319 | ||
| 5247 | 2009.03.02 08:35 | close | 1749 | 1.00 | 1.25721 | 1.26319 | 1.24319 | 10732.46 | 5071891.14 |
| 5248 | 2009.03.03 14:25 | sell | 1750 | 1.00 | 1.26262 | 0.00000 | 0.00000 | ||
| 5249 | 2009.03.03 14:25 | modify | 1750 | 1.00 | 1.26262 | 1.26762 | 1.24762 | ||
| 5250 | 2009.03.03 15:35 | close | 1750 | 1.00 | 1.26203 | 1.26762 | 1.24762 | 6461.38 | 5078352.52 |
| 5251 | 2009.03.04 04:45 | sell | 1751 | 1.00 | 1.25077 | 0.00000 | 0.00000 | ||
| 5252 | 2009.03.04 04:45 | modify | 1751 | 1.00 | 1.25077 | 1.25577 | 1.23577 | ||
| 5253 | 2009.03.04 04:55 | close | 1751 | 1.00 | 1.24965 | 1.25577 | 1.23577 | 12265.68 | 5090618.20 |
| 5254 | 2009.03.05 05:35 | sell | 1752 | 1.00 | 1.26196 | 0.00000 | 0.00000 | ||
| 5255 | 2009.03.05 05:35 | modify | 1752 | 1.00 | 1.26196 | 1.26696 | 1.24696 | ||
| 5256 | 2009.03.05 06:30 | close | 1752 | 1.00 | 1.26071 | 1.26696 | 1.24696 | 13689.37 | 5104307.57 |
| 5257 | 2009.03.10 16:35 | buy | 1753 | 1.00 | 1.27566 | 0.00000 | 0.00000 | ||
| 5258 | 2009.03.10 16:35 | modify | 1753 | 1.00 | 1.27566 | 1.27066 | 1.29066 | ||
| 5259 | 2009.03.10 17:15 | close | 1753 | 1.00 | 1.27691 | 1.27066 | 1.29066 | 13687.25 | 5117994.82 |
| 5260 | 2009.03.11 23:50 | buy | 1754 | 1.00 | 1.28287 | 0.00000 | 0.00000 | ||
| 5261 | 2009.03.11 23:50 | modify | 1754 | 1.00 | 1.28287 | 1.27787 | 1.29787 | ||
| 5262 | 2009.03.12 01:45 | close | 1754 | 1.00 | 1.28291 | 1.27787 | 1.29787 | -3701.11 | 5114293.71 |
| 5263 | 2009.03.12 10:55 | sell | 1755 | 1.00 | 1.27967 | 0.00000 | 0.00000 | ||
| 5264 | 2009.03.12 10:55 | modify | 1755 | 1.00 | 1.27967 | 1.28467 | 1.26467 | ||
| 5265 | 2009.03.12 11:00 | close | 1755 | 1.00 | 1.27850 | 1.28467 | 1.26467 | 12813.26 | 5127106.97 |
| 5266 | 2009.03.12 23:10 | buy | 1756 | 1.00 | 1.28976 | 0.00000 | 0.00000 | ||
| 5267 | 2009.03.12 23:10 | modify | 1756 | 1.00 | 1.28976 | 1.28476 | 1.30476 | ||
| 5268 | 2009.03.13 01:15 | close | 1756 | 1.00 | 1.29193 | 1.28476 | 1.30476 | 22381.36 | 5149488.33 |
| 5269 | 2009.03.16 15:15 | buy | 1757 | 1.00 | 1.30036 | 0.00000 | 0.00000 | ||
| 5270 | 2009.03.16 15:15 | modify | 1757 | 1.00 | 1.30036 | 1.29536 | 1.31536 | ||
| 5271 | 2009.03.16 16:30 | close | 1757 | 1.00 | 1.30176 | 1.29536 | 1.31536 | 15329.72 | 5164818.05 |
| 5272 | 2009.03.17 06:40 | buy | 1758 | 1.00 | 1.29965 | 0.00000 | 0.00000 | ||
| 5273 | 2009.03.17 06:40 | modify | 1758 | 1.00 | 1.29965 | 1.29465 | 1.31465 | ||
| 5274 | 2009.03.17 07:20 | close | 1758 | 1.00 | 1.30016 | 1.29465 | 1.31465 | 5584.40 | 5170402.45 |
| 5275 | 2009.03.17 15:50 | sell | 1759 | 1.00 | 1.29702 | 0.00000 | 0.00000 | ||
| 5276 | 2009.03.17 15:50 | modify | 1759 | 1.00 | 1.29702 | 1.30202 | 1.28202 | ||
| 5277 | 2009.03.17 16:35 | close | 1759 | 1.00 | 1.29564 | 1.30202 | 1.28202 | 15113.07 | 5185515.52 |
| 5278 | 2009.03.18 16:40 | buy | 1760 | 1.00 | 1.30972 | 0.00000 | 0.00000 | ||
| 5279 | 2009.03.18 16:40 | modify | 1760 | 1.00 | 1.30972 | 1.30472 | 1.32472 | ||
| 5280 | 2009.03.18 17:00 | close | 1760 | 1.00 | 1.31086 | 1.30472 | 1.32472 | 12482.77 | 5197998.29 |
| 5281 | 2009.03.19 01:15 | buy | 1761 | 1.00 | 1.34648 | 0.00000 | 0.00000 | ||
| 5282 | 2009.03.19 01:15 | modify | 1761 | 1.00 | 1.34648 | 1.34148 | 1.36148 | ||
| 5283 | 2009.03.19 04:25 | close | 1761 | 1.00 | 1.34243 | 1.34148 | 1.36148 | -44346.69 | 5153651.60 |
| 5284 | 2009.03.19 18:45 | buy | 1762 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
| 5285 | 2009.03.19 18:45 | modify | 1762 | 1.00 | 1.36763 | 1.36263 | 1.38263 | ||
| 5286 | 2009.03.19 20:45 | close | 1762 | 1.00 | 1.36791 | 1.36263 | 1.38263 | 3065.95 | 5156717.55 |
| 5287 | 2009.03.23 05:45 | buy | 1763 | 1.00 | 1.36513 | 0.00000 | 0.00000 | ||
| 5288 | 2009.03.23 05:45 | modify | 1763 | 1.00 | 1.36513 | 1.36013 | 1.38013 | ||
| 5289 | 2009.03.23 06:05 | close | 1763 | 1.00 | 1.36625 | 1.36013 | 1.38013 | 12263.78 | 5168981.33 |
| 5290 | 2009.03.23 07:05 | buy | 1764 | 1.00 | 1.36563 | 0.00000 | 0.00000 | ||
| 5291 | 2009.03.23 07:05 | modify | 1764 | 1.00 | 1.36563 | 1.36063 | 1.38063 | ||
| 5292 | 2009.03.23 07:25 | close | 1764 | 1.00 | 1.36684 | 1.36063 | 1.38063 | 13249.26 | 5182230.59 |
| 5293 | 2009.03.23 18:00 | sell | 1765 | 1.00 | 1.35846 | 0.00000 | 0.00000 | ||
| 5294 | 2009.03.23 18:00 | modify | 1765 | 1.00 | 1.35846 | 1.36346 | 1.34346 | ||
| 5295 | 2009.03.23 18:24 | s/l | 1765 | 1.00 | 1.36346 | 1.36346 | 1.34346 | -54757.50 | 5127473.09 |
| 5296 | 2009.03.23 22:40 | buy | 1766 | 1.00 | 1.36236 | 0.00000 | 0.00000 | ||
| 5297 | 2009.03.23 22:40 | modify | 1766 | 1.00 | 1.36236 | 1.35736 | 1.37736 | ||
| 5298 | 2009.03.24 00:20 | close | 1766 | 1.00 | 1.36346 | 1.35736 | 1.37736 | 10665.08 | 5138138.17 |
| 5299 | 2009.03.24 05:00 | buy | 1767 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 5300 | 2009.03.24 05:00 | modify | 1767 | 1.00 | 1.36529 | 1.36029 | 1.38029 | ||
| 5301 | 2009.03.24 05:10 | close | 1767 | 1.00 | 1.36631 | 1.36029 | 1.38029 | 11168.80 | 5149306.97 |
| 5302 | 2009.03.24 15:10 | sell | 1768 | 1.00 | 1.35634 | 0.00000 | 0.00000 | ||
| 5303 | 2009.03.24 15:10 | modify | 1768 | 1.00 | 1.35634 | 1.36134 | 1.34134 | ||
| 5304 | 2009.03.24 15:15 | close | 1768 | 1.00 | 1.35486 | 1.36134 | 1.34134 | 16208.22 | 5165515.19 |
| 5305 | 2009.03.24 23:45 | sell | 1769 | 1.00 | 1.34848 | 0.00000 | 0.00000 | ||
| 5306 | 2009.03.24 23:45 | modify | 1769 | 1.00 | 1.34848 | 1.35348 | 1.33348 | ||
| 5307 | 2009.03.25 00:40 | close | 1769 | 1.00 | 1.34693 | 1.35348 | 1.33348 | 17358.07 | 5182873.26 |
| 5308 | 2009.03.26 17:25 | sell | 1770 | 1.00 | 1.35712 | 0.00000 | 0.00000 | ||
| 5309 | 2009.03.26 17:25 | modify | 1770 | 1.00 | 1.35712 | 1.36212 | 1.34212 | ||
| 5310 | 2009.03.26 17:35 | close | 1770 | 1.00 | 1.35540 | 1.36212 | 1.34212 | 18836.58 | 5201709.84 |
| 5311 | 2009.03.27 19:30 | sell | 1771 | 1.00 | 1.33057 | 0.00000 | 0.00000 | ||
| 5312 | 2009.03.27 19:30 | modify | 1771 | 1.00 | 1.33057 | 1.33557 | 1.31557 | ||
| 5313 | 2009.03.27 20:45 | close | 1771 | 1.00 | 1.32948 | 1.33557 | 1.31557 | 11937.14 | 5213646.98 |
| 5314 | 2009.03.30 13:25 | sell | 1772 | 1.00 | 1.31940 | 0.00000 | 0.00000 | ||
| 5315 | 2009.03.30 13:25 | modify | 1772 | 1.00 | 1.31940 | 1.32440 | 1.30440 | ||
| 5316 | 2009.03.30 15:00 | close | 1772 | 1.00 | 1.31825 | 1.32440 | 1.30440 | 12594.22 | 5226241.20 |
| 5317 | 2009.03.31 00:10 | buy | 1773 | 1.00 | 1.31903 | 0.00000 | 0.00000 | ||
| 5318 | 2009.03.31 00:10 | modify | 1773 | 1.00 | 1.31903 | 1.31403 | 1.33403 | ||
| 5319 | 2009.03.31 02:40 | close | 1773 | 1.00 | 1.31946 | 1.31403 | 1.33403 | 4708.42 | 5230949.62 |
| 5320 | 2009.03.31 07:45 | buy | 1774 | 1.00 | 1.32301 | 0.00000 | 0.00000 | ||
| 5321 | 2009.03.31 07:45 | modify | 1774 | 1.00 | 1.32301 | 1.31801 | 1.33801 | ||
| 5322 | 2009.03.31 08:15 | close | 1774 | 1.00 | 1.32456 | 1.31801 | 1.33801 | 16972.19 | 5247921.81 |
| 5323 | 2009.03.31 15:45 | buy | 1775 | 1.00 | 1.32934 | 0.00000 | 0.00000 | ||
| 5324 | 2009.03.31 15:45 | modify | 1775 | 1.00 | 1.32934 | 1.32434 | 1.34434 | ||
| 5325 | 2009.03.31 15:55 | close | 1775 | 1.00 | 1.33073 | 1.32434 | 1.34434 | 15220.22 | 5263142.03 |
| 5326 | 2009.04.02 06:40 | buy | 1776 | 1.00 | 1.32676 | 0.00000 | 0.00000 | ||
| 5327 | 2009.04.02 06:40 | modify | 1776 | 1.00 | 1.32676 | 1.32176 | 1.34176 | ||
| 5328 | 2009.04.02 08:05 | close | 1776 | 1.00 | 1.32801 | 1.32176 | 1.34176 | 13687.25 | 5276829.28 |
| 5329 | 2009.04.06 07:15 | buy | 1777 | 1.00 | 1.35557 | 0.00000 | 0.00000 | ||
| 5330 | 2009.04.06 07:15 | modify | 1777 | 1.00 | 1.35557 | 1.35057 | 1.37057 | ||
| 5331 | 2009.04.06 09:15 | close | 1777 | 1.00 | 1.35129 | 1.35057 | 1.37057 | -46865.15 | 5229964.13 |
| 5332 | 2009.04.06 20:05 | sell | 1778 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 5333 | 2009.04.06 20:05 | modify | 1778 | 1.00 | 1.34149 | 1.34649 | 1.32649 | ||
| 5334 | 2009.04.06 20:20 | close | 1778 | 1.00 | 1.34022 | 1.34649 | 1.32649 | 13908.41 | 5243872.54 |
| 5335 | 2009.04.06 21:55 | sell | 1779 | 1.00 | 1.34128 | 0.00000 | 0.00000 | ||
| 5336 | 2009.04.06 21:55 | modify | 1779 | 1.00 | 1.34128 | 1.34628 | 1.32628 | ||
| 5337 | 2009.04.06 23:40 | close | 1779 | 1.00 | 1.33986 | 1.34628 | 1.32628 | 15551.13 | 5259423.67 |
| 5338 | 2009.04.07 14:50 | sell | 1780 | 1.00 | 1.32778 | 0.00000 | 0.00000 | ||
| 5339 | 2009.04.07 14:50 | modify | 1780 | 1.00 | 1.32778 | 1.33278 | 1.31278 | ||
| 5340 | 2009.04.07 15:40 | close | 1780 | 1.00 | 1.32652 | 1.33278 | 1.31278 | 13798.89 | 5273222.56 |
| 5341 | 2009.04.08 16:25 | buy | 1781 | 1.00 | 1.32261 | 0.00000 | 0.00000 | ||
| 5342 | 2009.04.08 16:25 | modify | 1781 | 1.00 | 1.32261 | 1.31761 | 1.33761 | ||
| 5343 | 2009.04.08 16:45 | close | 1781 | 1.00 | 1.32396 | 1.31761 | 1.33761 | 14782.23 | 5288004.79 |
| 5344 | 2009.04.09 20:00 | sell | 1782 | 1.00 | 1.31657 | 0.00000 | 0.00000 | ||
| 5345 | 2009.04.09 20:00 | modify | 1782 | 1.00 | 1.31657 | 1.32157 | 1.30157 | ||
| 5346 | 2009.04.09 20:30 | close | 1782 | 1.00 | 1.31539 | 1.32157 | 1.30157 | 12922.77 | 5300927.56 |
| 5347 | 2009.04.09 23:00 | sell | 1783 | 1.00 | 1.31677 | 0.00000 | 0.00000 | ||
| 5348 | 2009.04.09 23:00 | modify | 1783 | 1.00 | 1.31677 | 1.32177 | 1.30177 | ||
| 5349 | 2009.04.10 00:00 | close | 1783 | 1.00 | 1.31591 | 1.32177 | 1.30177 | 9801.54 | 5310729.10 |
| 5350 | 2009.04.14 00:15 | buy | 1784 | 1.00 | 1.33614 | 0.00000 | 0.00000 | ||
| 5351 | 2009.04.14 00:15 | modify | 1784 | 1.00 | 1.33614 | 1.33114 | 1.35114 | ||
| 5352 | 2009.04.14 01:20 | close | 1784 | 1.00 | 1.33713 | 1.33114 | 1.35114 | 10840.30 | 5321569.40 |
| 5353 | 2009.04.14 05:40 | sell | 1785 | 1.00 | 1.33331 | 0.00000 | 0.00000 | ||
| 5354 | 2009.04.14 05:40 | modify | 1785 | 1.00 | 1.33331 | 1.33831 | 1.31831 | ||
| 5355 | 2009.04.14 08:15 | close | 1785 | 1.00 | 1.33320 | 1.33831 | 1.31831 | 1204.67 | 5322774.07 |
| 5356 | 2009.04.14 11:50 | sell | 1786 | 1.00 | 1.33020 | 0.00000 | 0.00000 | ||
| 5357 | 2009.04.14 11:50 | modify | 1786 | 1.00 | 1.33020 | 1.33520 | 1.31520 | ||
| 5358 | 2009.04.14 12:10 | close | 1786 | 1.00 | 1.32872 | 1.33520 | 1.31520 | 16208.22 | 5338982.29 |
| 5359 | 2009.04.21 08:05 | buy | 1787 | 1.00 | 1.29344 | 0.00000 | 0.00000 | ||
| 5360 | 2009.04.21 08:05 | modify | 1787 | 1.00 | 1.29344 | 1.28844 | 1.30844 | ||
| 5361 | 2009.04.21 09:50 | close | 1787 | 1.00 | 1.29421 | 1.28844 | 1.30844 | 8431.35 | 5347413.64 |
| 5362 | 2009.04.22 18:30 | buy | 1788 | 1.00 | 1.29944 | 0.00000 | 0.00000 | ||
| 5363 | 2009.04.22 18:30 | modify | 1788 | 1.00 | 1.29944 | 1.29444 | 1.31444 | ||
| 5364 | 2009.04.22 19:10 | close | 1788 | 1.00 | 1.30050 | 1.29444 | 1.31444 | 11606.79 | 5359020.43 |
| 5365 | 2009.04.24 01:45 | buy | 1789 | 1.00 | 1.31286 | 0.00000 | 0.00000 | ||
| 5366 | 2009.04.24 01:45 | modify | 1789 | 1.00 | 1.31286 | 1.30786 | 1.32786 | ||
| 5367 | 2009.04.24 04:15 | close | 1789 | 1.00 | 1.31407 | 1.30786 | 1.32786 | 13249.26 | 5372269.69 |
| 5368 | 2009.04.27 07:25 | sell | 1790 | 1.00 | 1.31751 | 0.00000 | 0.00000 | ||
| 5369 | 2009.04.27 07:25 | modify | 1790 | 1.00 | 1.31751 | 1.32251 | 1.30251 | ||
| 5370 | 2009.04.27 07:55 | close | 1790 | 1.00 | 1.31618 | 1.32251 | 1.30251 | 14565.49 | 5386835.18 |
| 5371 | 2009.04.29 00:00 | buy | 1791 | 1.00 | 1.31369 | 0.00000 | 0.00000 | ||
| 5372 | 2009.04.29 00:00 | modify | 1791 | 1.00 | 1.31369 | 1.30869 | 1.32869 | ||
| 5373 | 2009.04.29 02:25 | close | 1791 | 1.00 | 1.31536 | 1.30869 | 1.32869 | 18286.17 | 5405121.35 |
| 5374 | 2009.04.29 14:50 | buy | 1792 | 1.00 | 1.32346 | 0.00000 | 0.00000 | ||
| 5375 | 2009.04.29 14:50 | modify | 1792 | 1.00 | 1.32346 | 1.31846 | 1.33846 | ||
| 5376 | 2009.04.29 14:55 | close | 1792 | 1.00 | 1.32518 | 1.31846 | 1.33846 | 18833.65 | 5423955.00 |
| 5377 | 2009.04.29 15:15 | buy | 1793 | 1.00 | 1.32276 | 0.00000 | 0.00000 | ||
| 5378 | 2009.04.29 15:15 | modify | 1793 | 1.00 | 1.32276 | 1.31776 | 1.33776 | ||
| 5379 | 2009.04.29 15:40 | close | 1793 | 1.00 | 1.32422 | 1.31776 | 1.33776 | 15986.71 | 5439941.71 |
| 5380 | 2009.04.30 01:30 | sell | 1794 | 1.00 | 1.32735 | 0.00000 | 0.00000 | ||
| 5381 | 2009.04.30 01:30 | modify | 1794 | 1.00 | 1.32735 | 1.33235 | 1.31235 | ||
| 5382 | 2009.04.30 02:05 | close | 1794 | 1.00 | 1.32631 | 1.33235 | 1.31235 | 11389.56 | 5451331.27 |
| 5383 | 2009.04.30 17:05 | sell | 1795 | 1.00 | 1.32562 | 0.00000 | 0.00000 | ||
| 5384 | 2009.04.30 17:05 | modify | 1795 | 1.00 | 1.32562 | 1.33062 | 1.31062 | ||
| 5385 | 2009.04.30 17:40 | close | 1795 | 1.00 | 1.32389 | 1.33062 | 1.31062 | 18946.09 | 5470277.36 |
| 5386 | 2009.05.01 09:50 | buy | 1796 | 1.00 | 1.32722 | 0.00000 | 0.00000 | ||
| 5387 | 2009.05.01 09:50 | modify | 1796 | 1.00 | 1.32722 | 1.32222 | 1.34222 | ||
| 5388 | 2009.05.01 10:40 | close | 1796 | 1.00 | 1.32281 | 1.32222 | 1.34222 | -48288.62 | 5421988.74 |
| 5389 | 2009.05.04 07:25 | buy | 1797 | 1.00 | 1.33154 | 0.00000 | 0.00000 | ||
| 5390 | 2009.05.04 07:25 | modify | 1797 | 1.00 | 1.33154 | 1.32654 | 1.34654 | ||
| 5391 | 2009.05.04 11:39 | s/l | 1797 | 1.00 | 1.32654 | 1.32654 | 1.34654 | -54749.00 | 5367239.74 |
| 5392 | 2009.05.06 13:10 | buy | 1798 | 1.00 | 1.33035 | 0.00000 | 0.00000 | ||
| 5393 | 2009.05.06 13:10 | modify | 1798 | 1.00 | 1.33035 | 1.32535 | 1.34535 | ||
| 5394 | 2009.05.06 14:00 | close | 1798 | 1.00 | 1.33160 | 1.32535 | 1.34535 | 13687.25 | 5380926.99 |
| 5395 | 2009.05.07 19:15 | buy | 1799 | 1.00 | 1.33892 | 0.00000 | 0.00000 | ||
| 5396 | 2009.05.07 19:15 | modify | 1799 | 1.00 | 1.33892 | 1.33392 | 1.35392 | ||
| 5397 | 2009.05.07 22:20 | close | 1799 | 1.00 | 1.33907 | 1.33392 | 1.35392 | 1642.47 | 5382569.46 |
| 5398 | 2009.05.08 05:45 | sell | 1800 | 1.00 | 1.33681 | 0.00000 | 0.00000 | ||
| 5399 | 2009.05.08 05:45 | modify | 1800 | 1.00 | 1.33681 | 1.34181 | 1.32181 | ||
17