USDJPY・5分足
X
出品者令和のだぶるいーいいね43359プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2017.09.04 16:05 | close | 2300 | 1.00 | 109.624 | 110.898 | 108.798 | 67.50 | 83868.74 |
| 6901 | 2017.09.07 03:30 | buy | 2301 | 1.00 | 109.059 | 0.000 | 0.000 | ||
| 6902 | 2017.09.07 03:30 | modify | 2301 | 1.00 | 109.059 | 107.859 | 109.959 | ||
| 6903 | 2017.09.07 04:50 | close | 2301 | 1.00 | 109.104 | 107.859 | 109.959 | 41.25 | 83909.99 |
| 6904 | 2017.09.08 15:50 | sell | 2302 | 1.00 | 107.707 | 0.000 | 0.000 | ||
| 6905 | 2017.09.08 15:50 | modify | 2302 | 1.00 | 107.707 | 108.907 | 106.807 | ||
| 6906 | 2017.09.08 21:00 | close | 2302 | 1.00 | 107.773 | 108.907 | 106.807 | -61.24 | 83848.75 |
| 6907 | 2017.09.12 01:10 | buy | 2303 | 1.00 | 109.272 | 0.000 | 0.000 | ||
| 6908 | 2017.09.12 01:10 | modify | 2303 | 1.00 | 109.272 | 108.072 | 110.172 | ||
| 6909 | 2017.09.12 03:00 | close | 2303 | 1.00 | 109.397 | 108.072 | 110.172 | 114.26 | 83963.01 |
| 6910 | 2017.09.15 06:50 | sell | 2304 | 1.00 | 110.332 | 0.000 | 0.000 | ||
| 6911 | 2017.09.15 06:50 | modify | 2304 | 1.00 | 110.332 | 111.532 | 109.432 | ||
| 6912 | 2017.09.15 15:15 | close | 2304 | 1.00 | 111.107 | 111.532 | 109.432 | -697.53 | 83265.48 |
| 6913 | 2017.09.15 16:00 | buy | 2305 | 1.00 | 110.717 | 0.000 | 0.000 | ||
| 6914 | 2017.09.15 16:00 | modify | 2305 | 1.00 | 110.717 | 109.517 | 111.617 | ||
| 6915 | 2017.09.15 16:35 | close | 2305 | 1.00 | 110.873 | 109.517 | 111.617 | 140.70 | 83406.18 |
| 6916 | 2017.09.18 21:45 | buy | 2306 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 6917 | 2017.09.18 21:45 | modify | 2306 | 1.00 | 111.410 | 110.210 | 112.310 | ||
| 6918 | 2017.09.18 23:55 | close | 2306 | 1.00 | 111.589 | 110.210 | 112.310 | 160.41 | 83566.59 |
| 6919 | 2017.09.21 11:55 | buy | 2307 | 1.00 | 112.328 | 0.000 | 0.000 | ||
| 6920 | 2017.09.21 11:55 | modify | 2307 | 1.00 | 112.328 | 111.128 | 113.228 | ||
| 6921 | 2017.09.21 13:05 | close | 2307 | 1.00 | 112.480 | 111.128 | 113.228 | 135.14 | 83701.73 |
| 6922 | 2017.09.22 08:55 | sell | 2308 | 1.00 | 111.981 | 0.000 | 0.000 | ||
| 6923 | 2017.09.22 08:55 | modify | 2308 | 1.00 | 111.981 | 113.181 | 111.081 | ||
| 6924 | 2017.09.22 12:45 | close | 2308 | 1.00 | 111.945 | 113.181 | 111.081 | 32.16 | 83733.89 |
| 6925 | 2017.09.22 15:40 | sell | 2309 | 1.00 | 112.119 | 0.000 | 0.000 | ||
| 6926 | 2017.09.22 15:40 | modify | 2309 | 1.00 | 112.119 | 113.319 | 111.219 | ||
| 6927 | 2017.09.22 16:10 | close | 2309 | 1.00 | 111.978 | 113.319 | 111.219 | 125.92 | 83859.81 |
| 6928 | 2017.09.25 06:25 | buy | 2310 | 1.00 | 112.189 | 0.000 | 0.000 | ||
| 6929 | 2017.09.25 06:25 | modify | 2310 | 1.00 | 112.189 | 110.989 | 113.089 | ||
| 6930 | 2017.09.25 08:15 | close | 2310 | 1.00 | 112.276 | 110.989 | 113.089 | 77.49 | 83937.30 |
| 6931 | 2017.09.27 17:50 | buy | 2311 | 1.00 | 112.762 | 0.000 | 0.000 | ||
| 6932 | 2017.09.27 17:50 | modify | 2311 | 1.00 | 112.762 | 111.562 | 113.662 | ||
| 6933 | 2017.09.27 21:00 | close | 2311 | 1.00 | 112.805 | 111.562 | 113.662 | 38.12 | 83975.42 |
| 6934 | 2017.09.29 03:15 | sell | 2312 | 1.00 | 112.566 | 0.000 | 0.000 | ||
| 6935 | 2017.09.29 03:15 | modify | 2312 | 1.00 | 112.566 | 113.766 | 111.666 | ||
| 6936 | 2017.09.29 09:45 | close | 2312 | 1.00 | 112.577 | 113.766 | 111.666 | -9.77 | 83965.65 |
| 6937 | 2017.10.04 17:05 | sell | 2313 | 1.00 | 112.837 | 0.000 | 0.000 | ||
| 6938 | 2017.10.04 17:05 | modify | 2313 | 1.00 | 112.837 | 114.037 | 111.937 | ||
| 6939 | 2017.10.04 17:45 | close | 2313 | 1.00 | 112.667 | 114.037 | 111.937 | 150.89 | 84116.54 |
| 6940 | 2017.10.20 02:55 | sell | 2314 | 1.00 | 112.688 | 0.000 | 0.000 | ||
| 6941 | 2017.10.20 02:55 | modify | 2314 | 1.00 | 112.688 | 113.888 | 111.788 | ||
| 6942 | 2017.10.20 14:00 | close | 2314 | 1.00 | 113.284 | 113.888 | 111.788 | -526.11 | 83590.43 |
| 6943 | 2017.10.20 14:45 | buy | 2315 | 1.00 | 113.141 | 0.000 | 0.000 | ||
| 6944 | 2017.10.20 14:45 | modify | 2315 | 1.00 | 113.141 | 111.941 | 114.041 | ||
| 6945 | 2017.10.20 15:55 | close | 2315 | 1.00 | 113.286 | 111.941 | 114.041 | 127.99 | 83718.42 |
| 6946 | 2017.10.24 08:30 | sell | 2316 | 1.00 | 113.436 | 0.000 | 0.000 | ||
| 6947 | 2017.10.24 08:30 | modify | 2316 | 1.00 | 113.436 | 114.636 | 112.536 | ||
| 6948 | 2017.10.24 16:45 | close | 2316 | 1.00 | 113.817 | 114.636 | 112.536 | -334.75 | 83383.67 |
| 6949 | 2017.10.24 21:50 | buy | 2317 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 6950 | 2017.10.24 21:50 | modify | 2317 | 1.00 | 113.680 | 112.480 | 114.580 | ||
| 6951 | 2017.10.24 22:55 | close | 2317 | 1.00 | 113.856 | 112.480 | 114.580 | 154.58 | 83538.25 |
| 6952 | 2017.10.26 11:00 | sell | 2318 | 1.00 | 113.771 | 0.000 | 0.000 | ||
| 6953 | 2017.10.26 11:00 | modify | 2318 | 1.00 | 113.771 | 114.971 | 112.871 | ||
| 6954 | 2017.10.26 13:15 | close | 2318 | 1.00 | 113.626 | 114.971 | 112.871 | 127.61 | 83665.86 |
| 6955 | 2017.11.01 16:35 | buy | 2319 | 1.00 | 113.915 | 0.000 | 0.000 | ||
| 6956 | 2017.11.01 16:35 | modify | 2319 | 1.00 | 113.915 | 112.715 | 114.815 | ||
| 6957 | 2017.11.01 18:50 | close | 2319 | 1.00 | 113.996 | 112.715 | 114.815 | 71.06 | 83736.92 |
| 6958 | 2017.11.07 06:50 | sell | 2320 | 1.00 | 113.991 | 0.000 | 0.000 | ||
| 6959 | 2017.11.07 06:50 | modify | 2320 | 1.00 | 113.991 | 115.191 | 113.091 | ||
| 6960 | 2017.11.07 12:50 | close | 2320 | 1.00 | 114.218 | 115.191 | 113.091 | -198.74 | 83538.18 |
| 6961 | 2017.11.10 00:05 | sell | 2321 | 1.00 | 113.464 | 0.000 | 0.000 | ||
| 6962 | 2017.11.10 00:05 | modify | 2321 | 1.00 | 113.464 | 114.664 | 112.564 | ||
| 6963 | 2017.11.10 01:40 | close | 2321 | 1.00 | 113.355 | 114.664 | 112.564 | 96.16 | 83634.34 |
| 6964 | 2017.11.23 05:10 | sell | 2322 | 1.00 | 111.338 | 0.000 | 0.000 | ||
| 6965 | 2017.11.23 05:10 | modify | 2322 | 1.00 | 111.338 | 112.538 | 110.438 | ||
| 6966 | 2017.11.23 07:10 | close | 2322 | 1.00 | 111.285 | 112.538 | 110.438 | 47.63 | 83681.97 |
| 6967 | 2017.11.28 03:55 | sell | 2323 | 1.00 | 111.277 | 0.000 | 0.000 | ||
| 6968 | 2017.11.28 03:55 | modify | 2323 | 1.00 | 111.277 | 112.477 | 110.377 | ||
| 6969 | 2017.11.28 05:45 | close | 2323 | 1.00 | 111.191 | 112.477 | 110.377 | 77.34 | 83759.31 |
| 6970 | 2017.11.30 16:40 | buy | 2324 | 1.00 | 112.046 | 0.000 | 0.000 | ||
| 6971 | 2017.11.30 16:40 | modify | 2324 | 1.00 | 112.046 | 110.846 | 112.946 | ||
| 6972 | 2017.11.30 18:15 | close | 2324 | 1.00 | 112.095 | 110.846 | 112.946 | 43.71 | 83803.02 |
| 6973 | 2017.12.08 15:45 | buy | 2325 | 1.00 | 113.356 | 0.000 | 0.000 | ||
| 6974 | 2017.12.08 15:45 | modify | 2325 | 1.00 | 113.356 | 112.156 | 114.256 | ||
| 6975 | 2017.12.08 17:35 | close | 2325 | 1.00 | 113.449 | 112.156 | 114.256 | 81.98 | 83885.00 |
| 6976 | 2017.12.14 09:45 | sell | 2326 | 1.00 | 112.775 | 0.000 | 0.000 | ||
| 6977 | 2017.12.14 09:45 | modify | 2326 | 1.00 | 112.775 | 113.975 | 111.875 | ||
| 6978 | 2017.12.14 14:00 | close | 2326 | 1.00 | 112.670 | 113.975 | 111.875 | 93.19 | 83978.19 |
| 6979 | 2017.12.28 17:20 | sell | 2327 | 1.00 | 112.943 | 0.000 | 0.000 | ||
| 6980 | 2017.12.28 17:20 | modify | 2327 | 1.00 | 112.943 | 114.143 | 112.043 | ||
| 6981 | 2017.12.29 03:05 | close | 2327 | 1.00 | 112.877 | 114.143 | 112.043 | 47.70 | 84025.89 |
| 6982 | 2018.01.05 15:40 | buy | 2328 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 6983 | 2018.01.05 15:40 | modify | 2328 | 1.00 | 113.082 | 111.882 | 113.982 | ||
| 6984 | 2018.01.05 17:10 | close | 2328 | 1.00 | 113.140 | 111.882 | 113.982 | 51.26 | 84077.15 |
| 6985 | 2018.01.09 09:25 | sell | 2329 | 1.00 | 112.790 | 0.000 | 0.000 | ||
| 6986 | 2018.01.09 09:25 | modify | 2329 | 1.00 | 112.790 | 113.990 | 111.890 | ||
| 6987 | 2018.01.09 12:15 | close | 2329 | 1.00 | 112.840 | 113.990 | 111.890 | -44.31 | 84032.84 |
| 6988 | 2018.01.18 07:25 | buy | 2330 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 6989 | 2018.01.18 07:25 | modify | 2330 | 1.00 | 111.222 | 110.022 | 112.122 | ||
| 6990 | 2018.01.18 12:10 | close | 2330 | 1.00 | 111.327 | 110.022 | 112.122 | 94.32 | 84127.16 |
| 6991 | 2018.01.19 23:00 | sell | 2331 | 1.00 | 110.764 | 0.000 | 0.000 | ||
| 6992 | 2018.01.19 23:00 | modify | 2331 | 1.00 | 110.764 | 111.964 | 109.864 | ||
| 6993 | 2018.01.22 00:00 | close | 2331 | 1.00 | 110.570 | 111.964 | 109.864 | 164.68 | 84291.84 |
| 6994 | 2018.01.25 01:45 | sell | 2332 | 1.00 | 109.304 | 0.000 | 0.000 | ||
| 6995 | 2018.01.25 01:45 | modify | 2332 | 1.00 | 109.304 | 110.504 | 108.404 | ||
| 6996 | 2018.01.25 04:00 | close | 2332 | 1.00 | 109.228 | 110.504 | 108.404 | 69.58 | 84361.42 |
| 6997 | 2018.01.25 21:05 | sell | 2333 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 6998 | 2018.01.25 21:05 | modify | 2333 | 1.00 | 108.989 | 110.189 | 108.089 | ||
| 6999 | 2018.01.25 22:10 | close | 2333 | 1.00 | 109.307 | 110.189 | 108.089 | -290.92 | 84070.50 |
| 7000 | 2018.01.26 08:25 | buy | 2334 | 1.00 | 109.212 | 0.000 | 0.000 | ||
| 7001 | 2018.01.26 08:25 | modify | 2334 | 1.00 | 109.212 | 108.012 | 110.112 | ||
| 7002 | 2018.01.26 12:05 | close | 2334 | 1.00 | 109.167 | 108.012 | 110.112 | -41.22 | 84029.28 |
| 7003 | 2018.01.26 21:25 | sell | 2335 | 1.00 | 109.023 | 0.000 | 0.000 | ||
| 7004 | 2018.01.26 21:25 | modify | 2335 | 1.00 | 109.023 | 110.223 | 108.123 | ||
| 7005 | 2018.01.26 21:30 | close | 2335 | 1.00 | 108.776 | 110.223 | 108.123 | 227.07 | 84256.35 |
| 7006 | 2018.01.29 03:20 | sell | 2336 | 1.00 | 108.844 | 0.000 | 0.000 | ||
| 7007 | 2018.01.29 03:20 | modify | 2336 | 1.00 | 108.844 | 110.044 | 107.944 | ||
| 7008 | 2018.01.29 05:35 | close | 2336 | 1.00 | 108.732 | 110.044 | 107.944 | 103.01 | 84359.36 |
| 7009 | 2018.01.29 21:40 | buy | 2337 | 1.00 | 108.918 | 0.000 | 0.000 | ||
| 7010 | 2018.01.29 21:40 | modify | 2337 | 1.00 | 108.918 | 107.718 | 109.818 | ||
| 7011 | 2018.01.30 03:00 | close | 2337 | 1.00 | 108.945 | 107.718 | 109.818 | 27.54 | 84386.90 |
| 7012 | 2018.02.01 15:50 | buy | 2338 | 1.00 | 109.432 | 0.000 | 0.000 | ||
| 7013 | 2018.02.01 15:50 | modify | 2338 | 1.00 | 109.432 | 108.232 | 110.332 | ||
| 7014 | 2018.02.01 18:35 | close | 2338 | 1.00 | 109.493 | 108.232 | 110.332 | 55.71 | 84442.61 |
| 7015 | 2018.02.02 19:30 | buy | 2339 | 1.00 | 110.168 | 0.000 | 0.000 | ||
| 7016 | 2018.02.02 19:30 | modify | 2339 | 1.00 | 110.168 | 108.968 | 111.068 | ||
| 7017 | 2018.02.02 21:25 | close | 2339 | 1.00 | 110.314 | 108.968 | 111.068 | 132.35 | 84574.96 |
| 7018 | 2018.02.05 16:45 | sell | 2340 | 1.00 | 109.983 | 0.000 | 0.000 | ||
| 7019 | 2018.02.05 16:45 | modify | 2340 | 1.00 | 109.983 | 111.183 | 109.083 | ||
| 7020 | 2018.02.05 20:05 | close | 2340 | 1.00 | 109.928 | 111.183 | 109.083 | 50.03 | 84624.99 |
| 7021 | 2018.02.09 03:20 | sell | 2341 | 1.00 | 108.973 | 0.000 | 0.000 | ||
| 7022 | 2018.02.09 03:20 | modify | 2341 | 1.00 | 108.973 | 110.173 | 108.073 | ||
| 7023 | 2018.02.09 04:00 | close | 2341 | 1.00 | 108.820 | 110.173 | 108.073 | 140.60 | 84765.59 |
| 7024 | 2018.02.09 14:45 | buy | 2342 | 1.00 | 108.776 | 0.000 | 0.000 | ||
| 7025 | 2018.02.09 14:45 | modify | 2342 | 1.00 | 108.776 | 107.576 | 109.676 | ||
| 7026 | 2018.02.09 15:40 | close | 2342 | 1.00 | 108.960 | 107.576 | 109.676 | 168.87 | 84934.46 |
| 7027 | 2018.02.14 09:45 | sell | 2343 | 1.00 | 107.432 | 0.000 | 0.000 | ||
| 7028 | 2018.02.14 09:45 | modify | 2343 | 1.00 | 107.432 | 108.632 | 106.532 | ||
| 7029 | 2018.02.14 14:35 | close | 2343 | 1.00 | 107.336 | 108.632 | 106.532 | 89.44 | 85023.90 |
| 7030 | 2018.02.16 10:00 | sell | 2344 | 1.00 | 106.013 | 0.000 | 0.000 | ||
| 7031 | 2018.02.16 10:00 | modify | 2344 | 1.00 | 106.013 | 107.213 | 105.113 | ||
| 7032 | 2018.02.16 10:15 | close | 2344 | 1.00 | 105.779 | 107.213 | 105.113 | 221.22 | 85245.12 |
| 7033 | 2018.02.21 10:50 | buy | 2345 | 1.00 | 107.504 | 0.000 | 0.000 | ||
| 7034 | 2018.02.21 10:50 | modify | 2345 | 1.00 | 107.504 | 106.304 | 108.404 | ||
| 7035 | 2018.02.21 14:50 | close | 2345 | 1.00 | 107.559 | 106.304 | 108.404 | 51.13 | 85296.25 |
| 7036 | 2018.02.23 02:05 | sell | 2346 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 7037 | 2018.02.23 02:05 | modify | 2346 | 1.00 | 106.870 | 108.070 | 105.970 | ||
| 7038 | 2018.02.23 03:50 | close | 2346 | 1.00 | 106.767 | 108.070 | 105.970 | 96.47 | 85392.72 |
| 7039 | 2018.02.27 03:10 | buy | 2347 | 1.00 | 106.802 | 0.000 | 0.000 | ||
| 7040 | 2018.02.27 03:10 | modify | 2347 | 1.00 | 106.802 | 105.602 | 107.702 | ||
| 7041 | 2018.02.27 03:55 | close | 2347 | 1.00 | 106.987 | 105.602 | 107.702 | 172.92 | 85565.64 |
| 7042 | 2018.03.01 06:25 | sell | 2348 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 7043 | 2018.03.01 06:25 | modify | 2348 | 1.00 | 106.850 | 108.050 | 105.950 | ||
| 7044 | 2018.03.01 11:10 | close | 2348 | 1.00 | 106.708 | 108.050 | 105.950 | 133.07 | 85698.71 |
| 7045 | 2018.03.06 07:30 | buy | 2349 | 1.00 | 106.218 | 0.000 | 0.000 | ||
| 7046 | 2018.03.06 07:30 | modify | 2349 | 1.00 | 106.218 | 105.018 | 107.118 | ||
| 7047 | 2018.03.06 13:10 | close | 2349 | 1.00 | 106.100 | 105.018 | 107.118 | -111.22 | 85587.49 |
| 7048 | 2018.03.07 15:20 | sell | 2350 | 1.00 | 105.875 | 0.000 | 0.000 | ||
| 7049 | 2018.03.07 15:20 | modify | 2350 | 1.00 | 105.875 | 107.075 | 104.975 | ||
| 7050 | 2018.03.07 19:10 | close | 2350 | 1.00 | 105.906 | 107.075 | 104.975 | -29.27 | 85558.22 |
| 7051 | 2018.03.13 14:45 | buy | 2351 | 1.00 | 106.827 | 0.000 | 0.000 | ||
| 7052 | 2018.03.13 14:45 | modify | 2351 | 1.00 | 106.827 | 105.627 | 107.727 | ||
| 7053 | 2018.03.13 15:05 | close | 2351 | 1.00 | 106.849 | 105.627 | 107.727 | 20.59 | 85578.81 |
| 7054 | 2018.03.13 17:35 | buy | 2352 | 1.00 | 106.667 | 0.000 | 0.000 | ||
| 7055 | 2018.03.13 17:35 | modify | 2352 | 1.00 | 106.667 | 105.467 | 107.567 | ||
| 7056 | 2018.03.14 02:05 | close | 2352 | 1.00 | 106.625 | 105.467 | 107.567 | -36.63 | 85542.18 |
| 7057 | 2018.03.14 02:05 | sell | 2353 | 1.00 | 106.625 | 0.000 | 0.000 | ||
| 7058 | 2018.03.14 02:05 | modify | 2353 | 1.00 | 106.625 | 107.825 | 105.725 | ||
| 7059 | 2018.03.14 03:55 | close | 2353 | 1.00 | 106.519 | 107.825 | 105.725 | 99.51 | 85641.69 |
| 7060 | 2018.03.16 15:25 | sell | 2354 | 1.00 | 105.904 | 0.000 | 0.000 | ||
| 7061 | 2018.03.16 15:25 | modify | 2354 | 1.00 | 105.904 | 107.104 | 105.004 | ||
| 7062 | 2018.03.19 00:00 | close | 2354 | 1.00 | 106.018 | 107.104 | 105.004 | -118.30 | 85523.39 |
| 7063 | 2018.03.22 07:05 | sell | 2355 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 7064 | 2018.03.22 07:05 | modify | 2355 | 1.00 | 105.815 | 107.015 | 104.915 | ||
| 7065 | 2018.03.22 09:20 | close | 2355 | 1.00 | 105.802 | 107.015 | 104.915 | 12.29 | 85535.68 |
| 7066 | 2018.03.22 18:30 | sell | 2356 | 1.00 | 105.723 | 0.000 | 0.000 | ||
| 7067 | 2018.03.22 18:30 | modify | 2356 | 1.00 | 105.723 | 106.923 | 104.823 | ||
| 7068 | 2018.03.22 21:20 | close | 2356 | 1.00 | 105.531 | 106.923 | 104.823 | 181.94 | 85717.62 |
| 7069 | 2018.03.23 10:00 | sell | 2357 | 1.00 | 105.025 | 0.000 | 0.000 | ||
| 7070 | 2018.03.23 10:00 | modify | 2357 | 1.00 | 105.025 | 106.225 | 104.125 | ||
| 7071 | 2018.03.23 11:20 | close | 2357 | 1.00 | 104.944 | 106.225 | 104.125 | 77.18 | 85794.80 |
| 7072 | 2018.03.28 02:50 | sell | 2358 | 1.00 | 105.483 | 0.000 | 0.000 | ||
| 7073 | 2018.03.28 02:50 | modify | 2358 | 1.00 | 105.483 | 106.683 | 104.583 | ||
| 7074 | 2018.03.28 06:20 | close | 2358 | 1.00 | 105.480 | 106.683 | 104.583 | 2.84 | 85797.64 |
| 7075 | 2018.03.29 05:25 | buy | 2359 | 1.00 | 106.553 | 0.000 | 0.000 | ||
| 7076 | 2018.03.29 05:25 | modify | 2359 | 1.00 | 106.553 | 105.353 | 107.453 | ||
| 7077 | 2018.03.29 09:15 | close | 2359 | 1.00 | 106.579 | 105.353 | 107.453 | 24.40 | 85822.04 |
| 7078 | 2018.03.29 21:50 | sell | 2360 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 7079 | 2018.03.29 21:50 | modify | 2360 | 1.00 | 106.542 | 107.742 | 105.642 | ||
| 7080 | 2018.03.30 00:55 | close | 2360 | 1.00 | 106.492 | 107.742 | 105.642 | 36.18 | 85858.22 |
| 7081 | 2018.04.04 03:00 | buy | 2361 | 1.00 | 106.453 | 0.000 | 0.000 | ||
| 7082 | 2018.04.04 03:00 | modify | 2361 | 1.00 | 106.453 | 105.253 | 107.353 | ||
| 7083 | 2018.04.04 03:45 | close | 2361 | 1.00 | 106.539 | 105.253 | 107.353 | 80.72 | 85938.94 |
| 7084 | 2018.04.04 10:45 | buy | 2362 | 1.00 | 106.391 | 0.000 | 0.000 | ||
| 7085 | 2018.04.04 10:45 | modify | 2362 | 1.00 | 106.391 | 105.191 | 107.291 | ||
| 7086 | 2018.04.04 16:40 | close | 2362 | 1.00 | 106.331 | 105.191 | 107.291 | -56.43 | 85882.51 |
| 7087 | 2018.04.04 18:00 | sell | 2363 | 1.00 | 106.548 | 0.000 | 0.000 | ||
| 7088 | 2018.04.04 18:00 | modify | 2363 | 1.00 | 106.548 | 107.748 | 105.648 | ||
| 7089 | 2018.04.04 20:25 | close | 2363 | 1.00 | 106.536 | 107.748 | 105.648 | 11.26 | 85893.77 |
| 7090 | 2018.04.06 01:50 | buy | 2364 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 7091 | 2018.04.06 01:50 | modify | 2364 | 1.00 | 107.273 | 106.073 | 108.173 | ||
| 7092 | 2018.04.06 05:20 | close | 2364 | 1.00 | 107.224 | 106.073 | 108.173 | -45.70 | 85848.07 |
| 7093 | 2018.04.13 17:10 | buy | 2365 | 1.00 | 107.545 | 0.000 | 0.000 | ||
| 7094 | 2018.04.13 17:10 | modify | 2365 | 1.00 | 107.545 | 106.345 | 108.445 | ||
| 7095 | 2018.04.16 00:05 | close | 2365 | 1.00 | 107.446 | 106.345 | 108.445 | -89.38 | 85758.69 |
| 7096 | 2018.04.24 19:20 | buy | 2366 | 1.00 | 108.873 | 0.000 | 0.000 | ||
| 7097 | 2018.04.24 19:20 | modify | 2366 | 1.00 | 108.873 | 107.673 | 109.773 | ||
| 7098 | 2018.04.24 23:10 | close | 2366 | 1.00 | 108.776 | 107.673 | 109.773 | -89.17 | 85669.52 |
| 7099 | 2018.04.26 03:15 | buy | 2367 | 1.00 | 109.308 | 0.000 | 0.000 | ||
| 7100 | 2018.04.26 03:15 | modify | 2367 | 1.00 | 109.308 | 108.108 | 110.208 | ||
| 7101 | 2018.04.26 04:40 | close | 2367 | 1.00 | 109.363 | 108.108 | 110.208 | 50.29 | 85719.81 |
| 7102 | 2018.05.02 03:15 | buy | 2368 | 1.00 | 109.742 | 0.000 | 0.000 | ||
| 7103 | 2018.05.02 03:15 | modify | 2368 | 1.00 | 109.742 | 108.542 | 110.642 | ||
| 7104 | 2018.05.02 07:20 | close | 2368 | 1.00 | 109.753 | 108.542 | 110.642 | 10.02 | 85729.83 |
| 7105 | 2018.05.04 09:15 | sell | 2369 | 1.00 | 109.147 | 0.000 | 0.000 | ||
| 7106 | 2018.05.04 09:15 | modify | 2369 | 1.00 | 109.147 | 110.347 | 108.247 | ||
| 7107 | 2018.05.04 10:25 | close | 2369 | 1.00 | 109.047 | 110.347 | 108.247 | 91.70 | 85821.53 |
| 7108 | 2018.05.18 08:30 | buy | 2370 | 1.00 | 110.861 | 0.000 | 0.000 | ||
| 7109 | 2018.05.18 08:30 | modify | 2370 | 1.00 | 110.861 | 109.661 | 111.761 | ||
| 7110 | 2018.05.18 11:05 | close | 2370 | 1.00 | 110.924 | 109.661 | 111.761 | 56.80 | 85878.33 |
| 7111 | 2018.05.21 16:40 | buy | 2371 | 1.00 | 111.171 | 0.000 | 0.000 | ||
| 7112 | 2018.05.21 16:40 | modify | 2371 | 1.00 | 111.171 | 109.971 | 112.071 | ||
| 7113 | 2018.05.21 21:05 | close | 2371 | 1.00 | 111.112 | 109.971 | 112.071 | -53.10 | 85825.23 |
| 7114 | 2018.05.23 16:25 | sell | 2372 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 7115 | 2018.05.23 16:25 | modify | 2372 | 1.00 | 110.080 | 111.280 | 109.180 | ||
| 7116 | 2018.05.23 17:50 | close | 2372 | 1.00 | 109.949 | 111.280 | 109.180 | 119.15 | 85944.38 |
| 7117 | 2018.05.31 01:45 | buy | 2373 | 1.00 | 108.813 | 0.000 | 0.000 | ||
| 7118 | 2018.05.31 01:45 | modify | 2373 | 1.00 | 108.813 | 107.613 | 109.713 | ||
| 7119 | 2018.05.31 06:20 | close | 2373 | 1.00 | 108.726 | 107.613 | 109.713 | -80.02 | 85864.36 |
| 7120 | 2018.06.14 14:50 | sell | 2374 | 1.00 | 110.085 | 0.000 | 0.000 | ||
| 7121 | 2018.06.14 14:50 | modify | 2374 | 1.00 | 110.085 | 111.285 | 109.185 | ||
| 7122 | 2018.06.15 01:45 | close | 2374 | 1.00 | 110.591 | 111.285 | 109.185 | -468.31 | 85396.05 |
| 7123 | 2018.06.15 10:40 | buy | 2375 | 1.00 | 110.573 | 0.000 | 0.000 | ||
| 7124 | 2018.06.15 10:40 | modify | 2375 | 1.00 | 110.573 | 109.373 | 111.473 | ||
| 7125 | 2018.06.15 13:40 | close | 2375 | 1.00 | 110.589 | 109.373 | 111.473 | 14.47 | 85410.52 |
| 7126 | 2018.06.20 04:05 | buy | 2376 | 1.00 | 109.936 | 0.000 | 0.000 | ||
| 7127 | 2018.06.20 04:05 | modify | 2376 | 1.00 | 109.936 | 108.736 | 110.836 | ||
| 7128 | 2018.06.20 04:40 | close | 2376 | 1.00 | 110.092 | 108.736 | 110.836 | 141.70 | 85552.22 |
| 7129 | 2018.06.21 11:50 | buy | 2377 | 1.00 | 110.403 | 0.000 | 0.000 | ||
| 7130 | 2018.06.21 11:50 | modify | 2377 | 1.00 | 110.403 | 109.203 | 111.303 | ||
| 7131 | 2018.06.21 14:00 | close | 2377 | 1.00 | 110.542 | 109.203 | 111.303 | 125.74 | 85677.96 |
| 7132 | 2018.06.28 03:15 | buy | 2378 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 7133 | 2018.06.28 03:15 | modify | 2378 | 1.00 | 110.084 | 108.884 | 110.984 | ||
| 7134 | 2018.06.28 06:35 | close | 2378 | 1.00 | 110.184 | 108.884 | 110.984 | 90.76 | 85768.72 |
| 7135 | 2018.07.10 23:55 | buy | 2379 | 1.00 | 111.094 | 0.000 | 0.000 | ||
| 7136 | 2018.07.10 23:55 | modify | 2379 | 1.00 | 111.094 | 109.894 | 111.994 | ||
| 7137 | 2018.07.11 04:45 | close | 2379 | 1.00 | 110.949 | 109.894 | 111.994 | -127.93 | 85640.79 |
| 7138 | 2018.07.20 03:35 | sell | 2380 | 1.00 | 112.567 | 0.000 | 0.000 | ||
| 7139 | 2018.07.20 03:35 | modify | 2380 | 1.00 | 112.567 | 113.767 | 111.667 | ||
| 7140 | 2018.07.20 04:40 | close | 2380 | 1.00 | 112.298 | 113.767 | 111.667 | 239.54 | 85880.33 |
| 7141 | 2018.07.24 04:20 | buy | 2381 | 1.00 | 111.108 | 0.000 | 0.000 | ||
| 7142 | 2018.07.24 04:20 | modify | 2381 | 1.00 | 111.108 | 109.908 | 112.008 | ||
| 7143 | 2018.07.24 06:30 | close | 2381 | 1.00 | 111.289 | 109.908 | 112.008 | 162.64 | 86042.97 |
| 7144 | 2018.07.27 04:15 | buy | 2382 | 1.00 | 111.058 | 0.000 | 0.000 | ||
| 7145 | 2018.07.27 04:15 | modify | 2382 | 1.00 | 111.058 | 109.858 | 111.958 | ||
| 7146 | 2018.07.27 07:35 | close | 2382 | 1.00 | 111.016 | 109.858 | 111.958 | -37.83 | 86005.14 |
| 7147 | 2018.08.01 01:55 | buy | 2383 | 1.00 | 111.727 | 0.000 | 0.000 | ||
| 7148 | 2018.08.01 01:55 | modify | 2383 | 1.00 | 111.727 | 110.527 | 112.627 | ||
| 7149 | 2018.08.01 04:05 | close | 2383 | 1.00 | 111.863 | 110.527 | 112.627 | 121.58 | 86126.72 |
| 7150 | 2018.08.16 04:35 | sell | 2384 | 1.00 | 110.814 | 0.000 | 0.000 | ||
| 7151 | 2018.08.16 04:35 | modify | 2384 | 1.00 | 110.814 | 112.014 | 109.914 | ||
| 7152 | 2018.08.16 07:25 | close | 2384 | 1.00 | 110.735 | 112.014 | 109.914 | 71.34 | 86198.06 |
| 7153 | 2018.08.16 15:35 | buy | 2385 | 1.00 | 110.697 | 0.000 | 0.000 | ||
| 7154 | 2018.08.16 15:35 | modify | 2385 | 1.00 | 110.697 | 109.497 | 111.597 | ||
| 7155 | 2018.08.16 17:10 | close | 2385 | 1.00 | 110.780 | 109.497 | 111.597 | 74.92 | 86272.98 |
| 7156 | 2018.08.17 21:35 | sell | 2386 | 1.00 | 110.616 | 0.000 | 0.000 | ||
| 7157 | 2018.08.17 21:35 | modify | 2386 | 1.00 | 110.616 | 111.816 | 109.716 | ||
| 7158 | 2018.08.20 00:00 | close | 2386 | 1.00 | 110.590 | 111.816 | 109.716 | 12.74 | 86285.72 |
| 7159 | 2018.08.21 06:55 | sell | 2387 | 1.00 | 110.102 | 0.000 | 0.000 | ||
| 7160 | 2018.08.21 06:55 | modify | 2387 | 1.00 | 110.102 | 111.302 | 109.202 | ||
| 7161 | 2018.08.21 09:10 | close | 2387 | 1.00 | 110.036 | 111.302 | 109.202 | 59.98 | 86345.70 |
| 7162 | 2018.08.21 23:50 | buy | 2388 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7163 | 2018.08.21 23:50 | modify | 2388 | 1.00 | 110.220 | 109.020 | 111.120 | ||
| 7164 | 2018.08.22 04:05 | close | 2388 | 1.00 | 110.203 | 109.020 | 111.120 | -12.67 | 86333.03 |
| 7165 | 2018.08.30 04:45 | buy | 2389 | 1.00 | 111.576 | 0.000 | 0.000 | ||
| 7166 | 2018.08.30 04:45 | modify | 2389 | 1.00 | 111.576 | 110.376 | 112.476 | ||
| 7167 | 2018.08.30 07:55 | close | 2389 | 1.00 | 111.658 | 110.376 | 112.476 | 73.44 | 86406.47 |
| 7168 | 2018.08.31 19:05 | sell | 2390 | 1.00 | 110.986 | 0.000 | 0.000 | ||
| 7169 | 2018.08.31 19:05 | modify | 2390 | 1.00 | 110.986 | 112.186 | 110.086 | ||
| 7170 | 2018.09.03 03:05 | close | 2390 | 1.00 | 111.086 | 112.186 | 110.086 | -100.79 | 86305.68 |
| 7171 | 2018.09.07 10:40 | sell | 2391 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 7172 | 2018.09.07 10:40 | modify | 2391 | 1.00 | 110.740 | 111.940 | 109.840 | ||
| 7173 | 2018.09.07 17:55 | close | 2391 | 1.00 | 111.139 | 111.940 | 109.840 | -359.01 | 85946.67 |
| 7174 | 2018.09.07 19:15 | buy | 2392 | 1.00 | 110.908 | 0.000 | 0.000 | ||
| 7175 | 2018.09.07 19:15 | modify | 2392 | 1.00 | 110.908 | 109.708 | 111.808 | ||
| 7176 | 2018.09.07 20:55 | close | 2392 | 1.00 | 111.059 | 109.708 | 111.808 | 135.96 | 86082.63 |
| 7177 | 2018.09.14 05:30 | buy | 2393 | 1.00 | 111.873 | 0.000 | 0.000 | ||
| 7178 | 2018.09.14 05:30 | modify | 2393 | 1.00 | 111.873 | 110.673 | 112.773 | ||
| 7179 | 2018.09.14 09:20 | close | 2393 | 1.00 | 111.908 | 110.673 | 112.773 | 31.28 | 86113.91 |
| 7180 | 2018.09.14 14:40 | sell | 2394 | 1.00 | 111.891 | 0.000 | 0.000 | ||
| 7181 | 2018.09.14 14:40 | modify | 2394 | 1.00 | 111.891 | 113.091 | 110.991 | ||
| 7182 | 2018.09.14 19:10 | close | 2394 | 1.00 | 111.961 | 113.091 | 110.991 | -62.52 | 86051.39 |
| 7183 | 2018.09.19 03:05 | buy | 2395 | 1.00 | 112.266 | 0.000 | 0.000 | ||
| 7184 | 2018.09.19 03:05 | modify | 2395 | 1.00 | 112.266 | 111.066 | 113.166 | ||
| 7185 | 2018.09.19 06:20 | close | 2395 | 1.00 | 112.362 | 111.066 | 113.166 | 85.44 | 86136.83 |
| 7186 | 2018.10.04 06:40 | buy | 2396 | 1.00 | 114.236 | 0.000 | 0.000 | ||
| 7187 | 2018.10.04 06:40 | modify | 2396 | 1.00 | 114.236 | 113.036 | 115.136 | ||
| 7188 | 2018.10.04 07:25 | close | 2396 | 1.00 | 114.360 | 113.036 | 115.136 | 108.43 | 86245.26 |
| 7189 | 2018.10.05 03:45 | sell | 2397 | 1.00 | 114.052 | 0.000 | 0.000 | ||
| 7190 | 2018.10.05 03:45 | modify | 2397 | 1.00 | 114.052 | 115.252 | 113.152 | ||
| 7191 | 2018.10.05 05:15 | close | 2397 | 1.00 | 113.905 | 115.252 | 113.152 | 129.05 | 86374.31 |
| 7192 | 2018.10.08 22:45 | sell | 2398 | 1.00 | 113.085 | 0.000 | 0.000 | ||
| 7193 | 2018.10.08 22:45 | modify | 2398 | 1.00 | 113.085 | 114.285 | 112.185 | ||
| 7194 | 2018.10.09 02:05 | close | 2398 | 1.00 | 113.108 | 114.285 | 112.185 | -31.10 | 86343.21 |
| 7195 | 2018.10.19 04:00 | sell | 2399 | 1.00 | 112.314 | 0.000 | 0.000 | ||
| 7196 | 2018.10.19 04:00 | modify | 2399 | 1.00 | 112.314 | 113.514 | 111.414 | ||
| 7197 | 2018.10.19 13:05 | close | 2399 | 1.00 | 112.364 | 113.514 | 111.414 | -44.50 | 86298.71 |
| 7198 | 2018.10.23 21:30 | sell | 2400 | 1.00 | 112.352 | 0.000 | 0.000 | ||
| 7199 | 2018.10.23 21:30 | modify | 2400 | 1.00 | 112.352 | 113.552 | 111.452 | ||
23