USDJPY・5分足
X
出品者令和のだぶるいーいいね43349プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2011.01.26 09:45 | close | 1500 | 1.00 | 82.055 | 83.323 | 81.223 | 82.87 | 53050.79 |
| 4501 | 2011.02.01 16:05 | sell | 1501 | 1.00 | 81.886 | 0.000 | 0.000 | ||
| 4502 | 2011.02.01 16:05 | modify | 1501 | 1.00 | 81.886 | 83.086 | 80.986 | ||
| 4503 | 2011.02.01 16:30 | close | 1501 | 1.00 | 81.734 | 83.086 | 80.986 | 185.97 | 53236.76 |
| 4504 | 2011.02.02 02:50 | sell | 1502 | 1.00 | 81.511 | 0.000 | 0.000 | ||
| 4505 | 2011.02.02 02:50 | modify | 1502 | 1.00 | 81.511 | 82.711 | 80.611 | ||
| 4506 | 2011.02.02 04:55 | close | 1502 | 1.00 | 81.417 | 82.711 | 80.611 | 115.46 | 53352.22 |
| 4507 | 2011.02.07 14:25 | buy | 1503 | 1.00 | 82.229 | 0.000 | 0.000 | ||
| 4508 | 2011.02.07 14:25 | modify | 1503 | 1.00 | 82.229 | 81.029 | 83.129 | ||
| 4509 | 2011.02.07 15:55 | close | 1503 | 1.00 | 82.375 | 81.029 | 83.129 | 177.24 | 53529.46 |
| 4510 | 2011.02.22 23:15 | sell | 1504 | 1.00 | 82.842 | 0.000 | 0.000 | ||
| 4511 | 2011.02.22 23:15 | modify | 1504 | 1.00 | 82.842 | 84.042 | 81.942 | ||
| 4512 | 2011.02.23 00:25 | close | 1504 | 1.00 | 82.715 | 84.042 | 81.942 | 142.77 | 53672.23 |
| 4513 | 2011.02.25 08:05 | buy | 1505 | 1.00 | 81.845 | 0.000 | 0.000 | ||
| 4514 | 2011.02.25 08:05 | modify | 1505 | 1.00 | 81.845 | 80.645 | 82.745 | ||
| 4515 | 2011.02.25 09:40 | close | 1505 | 1.00 | 81.932 | 80.645 | 82.745 | 106.19 | 53778.42 |
| 4516 | 2011.03.01 13:30 | buy | 1506 | 1.00 | 82.023 | 0.000 | 0.000 | ||
| 4517 | 2011.03.01 13:30 | modify | 1506 | 1.00 | 82.023 | 80.823 | 82.923 | ||
| 4518 | 2011.03.01 15:05 | close | 1506 | 1.00 | 82.137 | 80.823 | 82.923 | 138.79 | 53917.21 |
| 4519 | 2011.03.01 17:40 | buy | 1507 | 1.00 | 81.882 | 0.000 | 0.000 | ||
| 4520 | 2011.03.01 17:40 | modify | 1507 | 1.00 | 81.882 | 80.682 | 82.782 | ||
| 4521 | 2011.03.01 20:45 | close | 1507 | 1.00 | 81.956 | 80.682 | 82.782 | 90.29 | 54007.50 |
| 4522 | 2011.03.07 20:05 | sell | 1508 | 1.00 | 82.263 | 0.000 | 0.000 | ||
| 4523 | 2011.03.07 20:05 | modify | 1508 | 1.00 | 82.263 | 83.463 | 81.363 | ||
| 4524 | 2011.03.07 22:25 | close | 1508 | 1.00 | 82.239 | 83.463 | 81.363 | 29.18 | 54036.68 |
| 4525 | 2011.03.09 09:10 | buy | 1509 | 1.00 | 82.765 | 0.000 | 0.000 | ||
| 4526 | 2011.03.09 09:10 | modify | 1509 | 1.00 | 82.765 | 81.565 | 83.665 | ||
| 4527 | 2011.03.09 09:55 | close | 1509 | 1.00 | 82.873 | 81.565 | 83.665 | 130.32 | 54167.00 |
| 4528 | 2011.03.14 02:05 | sell | 1510 | 1.00 | 82.282 | 0.000 | 0.000 | ||
| 4529 | 2011.03.14 02:05 | modify | 1510 | 1.00 | 82.282 | 83.482 | 81.382 | ||
| 4530 | 2011.03.14 03:15 | close | 1510 | 1.00 | 82.247 | 83.482 | 81.382 | 42.55 | 54209.55 |
| 4531 | 2011.03.14 23:35 | sell | 1511 | 1.00 | 81.730 | 0.000 | 0.000 | ||
| 4532 | 2011.03.14 23:35 | modify | 1511 | 1.00 | 81.730 | 82.930 | 80.830 | ||
| 4533 | 2011.03.15 02:45 | close | 1511 | 1.00 | 81.750 | 82.930 | 80.830 | -35.23 | 54174.32 |
| 4534 | 2011.03.16 00:20 | sell | 1512 | 1.00 | 80.882 | 0.000 | 0.000 | ||
| 4535 | 2011.03.16 00:20 | modify | 1512 | 1.00 | 80.882 | 82.082 | 79.982 | ||
| 4536 | 2011.03.16 02:55 | close | 1512 | 1.00 | 80.921 | 82.082 | 79.982 | -48.20 | 54126.12 |
| 4537 | 2011.03.18 09:50 | buy | 1513 | 1.00 | 81.361 | 0.000 | 0.000 | ||
| 4538 | 2011.03.18 09:50 | modify | 1513 | 1.00 | 81.361 | 80.161 | 82.261 | ||
| 4539 | 2011.03.18 12:10 | close | 1513 | 1.00 | 81.390 | 80.161 | 82.261 | 35.63 | 54161.75 |
| 4540 | 2011.03.18 14:45 | buy | 1514 | 1.00 | 80.914 | 0.000 | 0.000 | ||
| 4541 | 2011.03.18 14:45 | modify | 1514 | 1.00 | 80.914 | 79.714 | 81.814 | ||
| 4542 | 2011.03.18 15:15 | close | 1514 | 1.00 | 81.116 | 79.714 | 81.814 | 249.03 | 54410.78 |
| 4543 | 2011.03.21 08:45 | sell | 1515 | 1.00 | 81.071 | 0.000 | 0.000 | ||
| 4544 | 2011.03.21 08:45 | modify | 1515 | 1.00 | 81.071 | 82.271 | 80.171 | ||
| 4545 | 2011.03.21 13:25 | close | 1515 | 1.00 | 81.029 | 82.271 | 80.171 | 51.83 | 54462.61 |
| 4546 | 2011.03.30 00:30 | buy | 1516 | 1.00 | 82.380 | 0.000 | 0.000 | ||
| 4547 | 2011.03.30 00:30 | modify | 1516 | 1.00 | 82.380 | 81.180 | 83.280 | ||
| 4548 | 2011.03.30 01:45 | close | 1516 | 1.00 | 82.450 | 81.180 | 83.280 | 84.90 | 54547.51 |
| 4549 | 2011.04.04 23:50 | sell | 1517 | 1.00 | 84.126 | 0.000 | 0.000 | ||
| 4550 | 2011.04.04 23:50 | modify | 1517 | 1.00 | 84.126 | 85.326 | 83.226 | ||
| 4551 | 2011.04.05 09:00 | close | 1517 | 1.00 | 84.285 | 85.326 | 83.226 | -199.42 | 54348.09 |
| 4552 | 2011.04.05 10:45 | buy | 1518 | 1.00 | 84.202 | 0.000 | 0.000 | ||
| 4553 | 2011.04.05 10:45 | modify | 1518 | 1.00 | 84.202 | 83.002 | 85.102 | ||
| 4554 | 2011.04.05 12:10 | close | 1518 | 1.00 | 84.335 | 83.002 | 85.102 | 157.70 | 54505.79 |
| 4555 | 2011.04.06 10:00 | buy | 1519 | 1.00 | 85.040 | 0.000 | 0.000 | ||
| 4556 | 2011.04.06 10:00 | modify | 1519 | 1.00 | 85.040 | 83.840 | 85.940 | ||
| 4557 | 2011.04.06 10:35 | close | 1519 | 1.00 | 85.042 | 83.840 | 85.940 | 2.35 | 54508.14 |
| 4558 | 2011.04.06 10:55 | buy | 1520 | 1.00 | 84.898 | 0.000 | 0.000 | ||
| 4559 | 2011.04.06 10:55 | modify | 1520 | 1.00 | 84.898 | 83.698 | 85.798 | ||
| 4560 | 2011.04.06 11:10 | close | 1520 | 1.00 | 85.058 | 83.698 | 85.798 | 188.11 | 54696.25 |
| 4561 | 2011.04.07 22:45 | sell | 1521 | 1.00 | 85.036 | 0.000 | 0.000 | ||
| 4562 | 2011.04.07 22:45 | modify | 1521 | 1.00 | 85.036 | 86.236 | 84.136 | ||
| 4563 | 2011.04.07 23:05 | close | 1521 | 1.00 | 84.875 | 86.236 | 84.136 | 189.69 | 54885.94 |
| 4564 | 2011.04.08 02:55 | sell | 1522 | 1.00 | 85.123 | 0.000 | 0.000 | ||
| 4565 | 2011.04.08 02:55 | modify | 1522 | 1.00 | 85.123 | 86.323 | 84.223 | ||
| 4566 | 2011.04.08 05:20 | close | 1522 | 1.00 | 85.165 | 86.323 | 84.223 | -49.32 | 54836.62 |
| 4567 | 2011.04.12 09:15 | sell | 1523 | 1.00 | 84.187 | 0.000 | 0.000 | ||
| 4568 | 2011.04.12 09:15 | modify | 1523 | 1.00 | 84.187 | 85.387 | 83.287 | ||
| 4569 | 2011.04.12 13:05 | close | 1523 | 1.00 | 84.138 | 85.387 | 83.287 | 58.24 | 54894.86 |
| 4570 | 2011.04.13 17:40 | buy | 1524 | 1.00 | 83.629 | 0.000 | 0.000 | ||
| 4571 | 2011.04.13 17:40 | modify | 1524 | 1.00 | 83.629 | 82.429 | 84.529 | ||
| 4572 | 2011.04.13 19:00 | close | 1524 | 1.00 | 83.800 | 82.429 | 84.529 | 204.06 | 55098.92 |
| 4573 | 2011.04.14 18:55 | sell | 1525 | 1.00 | 83.437 | 0.000 | 0.000 | ||
| 4574 | 2011.04.14 18:55 | modify | 1525 | 1.00 | 83.437 | 84.637 | 82.537 | ||
| 4575 | 2011.04.15 04:50 | close | 1525 | 1.00 | 83.541 | 84.637 | 82.537 | -135.26 | 54963.66 |
| 4576 | 2011.04.15 09:50 | buy | 1526 | 1.00 | 83.038 | 0.000 | 0.000 | ||
| 4577 | 2011.04.15 09:50 | modify | 1526 | 1.00 | 83.038 | 81.838 | 83.938 | ||
| 4578 | 2011.04.15 10:50 | close | 1526 | 1.00 | 83.247 | 81.838 | 83.938 | 251.06 | 55214.72 |
| 4579 | 2011.04.18 01:15 | sell | 1527 | 1.00 | 83.230 | 0.000 | 0.000 | ||
| 4580 | 2011.04.18 01:15 | modify | 1527 | 1.00 | 83.230 | 84.430 | 82.330 | ||
| 4581 | 2011.04.18 02:00 | close | 1527 | 1.00 | 83.094 | 84.430 | 82.330 | 163.67 | 55378.39 |
| 4582 | 2011.04.18 20:20 | sell | 1528 | 1.00 | 82.567 | 0.000 | 0.000 | ||
| 4583 | 2011.04.18 20:20 | modify | 1528 | 1.00 | 82.567 | 83.767 | 81.667 | ||
| 4584 | 2011.04.18 23:35 | close | 1528 | 1.00 | 82.601 | 83.767 | 81.667 | -41.16 | 55337.23 |
| 4585 | 2011.04.20 09:40 | buy | 1529 | 1.00 | 82.746 | 0.000 | 0.000 | ||
| 4586 | 2011.04.20 09:40 | modify | 1529 | 1.00 | 82.746 | 81.546 | 83.646 | ||
| 4587 | 2011.04.20 18:00 | close | 1529 | 1.00 | 82.575 | 81.546 | 83.646 | -207.08 | 55130.15 |
| 4588 | 2011.04.20 22:55 | sell | 1530 | 1.00 | 82.530 | 0.000 | 0.000 | ||
| 4589 | 2011.04.20 22:55 | modify | 1530 | 1.00 | 82.530 | 83.730 | 81.630 | ||
| 4590 | 2011.04.21 02:10 | close | 1530 | 1.00 | 82.375 | 83.730 | 81.630 | 155.85 | 55286.00 |
| 4591 | 2011.04.25 10:30 | buy | 1531 | 1.00 | 82.028 | 0.000 | 0.000 | ||
| 4592 | 2011.04.25 10:30 | modify | 1531 | 1.00 | 82.028 | 80.828 | 82.928 | ||
| 4593 | 2011.04.25 14:15 | close | 1531 | 1.00 | 82.057 | 80.828 | 82.928 | 35.34 | 55321.34 |
| 4594 | 2011.04.26 03:15 | sell | 1532 | 1.00 | 81.897 | 0.000 | 0.000 | ||
| 4595 | 2011.04.26 03:15 | modify | 1532 | 1.00 | 81.897 | 83.097 | 80.997 | ||
| 4596 | 2011.04.26 05:10 | close | 1532 | 1.00 | 81.741 | 83.097 | 80.997 | 190.85 | 55512.19 |
| 4597 | 2011.04.28 13:20 | sell | 1533 | 1.00 | 81.802 | 0.000 | 0.000 | ||
| 4598 | 2011.04.28 13:20 | modify | 1533 | 1.00 | 81.802 | 83.002 | 80.902 | ||
| 4599 | 2011.04.28 14:35 | close | 1533 | 1.00 | 81.602 | 83.002 | 80.902 | 245.09 | 55757.28 |
| 4600 | 2011.04.29 00:20 | sell | 1534 | 1.00 | 81.630 | 0.000 | 0.000 | ||
| 4601 | 2011.04.29 00:20 | modify | 1534 | 1.00 | 81.630 | 82.830 | 80.730 | ||
| 4602 | 2011.04.29 10:20 | close | 1534 | 1.00 | 81.507 | 82.830 | 80.730 | 150.91 | 55908.19 |
| 4603 | 2011.05.02 17:10 | buy | 1535 | 1.00 | 81.213 | 0.000 | 0.000 | ||
| 4604 | 2011.05.02 17:10 | modify | 1535 | 1.00 | 81.213 | 80.013 | 82.113 | ||
| 4605 | 2011.05.02 18:50 | close | 1535 | 1.00 | 81.223 | 80.013 | 82.113 | 12.31 | 55920.50 |
| 4606 | 2011.05.05 19:05 | sell | 1536 | 1.00 | 80.164 | 0.000 | 0.000 | ||
| 4607 | 2011.05.05 19:05 | modify | 1536 | 1.00 | 80.164 | 81.364 | 79.264 | ||
| 4608 | 2011.05.05 22:15 | close | 1536 | 1.00 | 80.064 | 81.364 | 79.264 | 124.90 | 56045.40 |
| 4609 | 2011.05.06 19:30 | buy | 1537 | 1.00 | 80.352 | 0.000 | 0.000 | ||
| 4610 | 2011.05.06 19:30 | modify | 1537 | 1.00 | 80.352 | 79.152 | 81.252 | ||
| 4611 | 2011.05.06 21:15 | close | 1537 | 1.00 | 80.429 | 79.152 | 81.252 | 95.74 | 56141.14 |
| 4612 | 2011.05.10 07:15 | sell | 1538 | 1.00 | 80.449 | 0.000 | 0.000 | ||
| 4613 | 2011.05.10 07:15 | modify | 1538 | 1.00 | 80.449 | 81.649 | 79.549 | ||
| 4614 | 2011.05.10 13:00 | close | 1538 | 1.00 | 80.614 | 81.649 | 79.549 | -204.68 | 55936.46 |
| 4615 | 2011.05.11 18:25 | buy | 1539 | 1.00 | 80.978 | 0.000 | 0.000 | ||
| 4616 | 2011.05.11 18:25 | modify | 1539 | 1.00 | 80.978 | 79.778 | 81.878 | ||
| 4617 | 2011.05.11 22:20 | close | 1539 | 1.00 | 80.955 | 79.778 | 81.878 | -28.41 | 55908.05 |
| 4618 | 2011.05.13 00:55 | sell | 1540 | 1.00 | 81.006 | 0.000 | 0.000 | ||
| 4619 | 2011.05.13 00:55 | modify | 1540 | 1.00 | 81.006 | 82.206 | 80.106 | ||
| 4620 | 2011.05.13 02:55 | close | 1540 | 1.00 | 80.979 | 82.206 | 80.106 | 33.34 | 55941.39 |
| 4621 | 2011.05.13 15:20 | sell | 1541 | 1.00 | 80.792 | 0.000 | 0.000 | ||
| 4622 | 2011.05.13 15:20 | modify | 1541 | 1.00 | 80.792 | 81.992 | 79.892 | ||
| 4623 | 2011.05.13 16:15 | close | 1541 | 1.00 | 80.576 | 81.992 | 79.892 | 268.07 | 56209.46 |
| 4624 | 2011.05.16 11:10 | buy | 1542 | 1.00 | 80.862 | 0.000 | 0.000 | ||
| 4625 | 2011.05.16 11:10 | modify | 1542 | 1.00 | 80.862 | 79.662 | 81.762 | ||
| 4626 | 2011.05.16 14:55 | close | 1542 | 1.00 | 80.835 | 79.662 | 81.762 | -33.40 | 56176.06 |
| 4627 | 2011.05.17 16:20 | buy | 1543 | 1.00 | 81.377 | 0.000 | 0.000 | ||
| 4628 | 2011.05.17 16:20 | modify | 1543 | 1.00 | 81.377 | 80.177 | 82.277 | ||
| 4629 | 2011.05.17 20:40 | close | 1543 | 1.00 | 81.509 | 80.177 | 82.277 | 161.95 | 56338.01 |
| 4630 | 2011.05.18 16:10 | sell | 1544 | 1.00 | 81.305 | 0.000 | 0.000 | ||
| 4631 | 2011.05.18 16:10 | modify | 1544 | 1.00 | 81.305 | 82.505 | 80.405 | ||
| 4632 | 2011.05.18 21:05 | close | 1544 | 1.00 | 81.405 | 82.505 | 80.405 | -122.84 | 56215.17 |
| 4633 | 2011.05.31 17:05 | buy | 1545 | 1.00 | 81.356 | 0.000 | 0.000 | ||
| 4634 | 2011.05.31 17:05 | modify | 1545 | 1.00 | 81.356 | 80.156 | 82.256 | ||
| 4635 | 2011.05.31 20:05 | close | 1545 | 1.00 | 81.349 | 80.156 | 82.256 | -8.60 | 56206.57 |
| 4636 | 2011.06.01 03:05 | buy | 1546 | 1.00 | 81.284 | 0.000 | 0.000 | ||
| 4637 | 2011.06.01 03:05 | modify | 1546 | 1.00 | 81.284 | 80.084 | 82.184 | ||
| 4638 | 2011.06.01 04:00 | close | 1546 | 1.00 | 81.434 | 80.084 | 82.184 | 184.20 | 56390.77 |
| 4639 | 2011.06.01 10:25 | sell | 1547 | 1.00 | 81.445 | 0.000 | 0.000 | ||
| 4640 | 2011.06.01 10:25 | modify | 1547 | 1.00 | 81.445 | 82.645 | 80.545 | ||
| 4641 | 2011.06.01 12:35 | close | 1547 | 1.00 | 81.294 | 82.645 | 80.545 | 185.75 | 56576.52 |
| 4642 | 2011.06.02 04:05 | sell | 1548 | 1.00 | 81.130 | 0.000 | 0.000 | ||
| 4643 | 2011.06.02 04:05 | modify | 1548 | 1.00 | 81.130 | 82.330 | 80.230 | ||
| 4644 | 2011.06.02 06:00 | close | 1548 | 1.00 | 81.053 | 82.330 | 80.230 | 95.00 | 56671.52 |
| 4645 | 2011.06.10 04:05 | buy | 1549 | 1.00 | 80.152 | 0.000 | 0.000 | ||
| 4646 | 2011.06.10 04:05 | modify | 1549 | 1.00 | 80.152 | 78.952 | 81.052 | ||
| 4647 | 2011.06.10 07:10 | close | 1549 | 1.00 | 80.130 | 78.952 | 81.052 | -27.46 | 56644.06 |
| 4648 | 2011.06.13 09:05 | buy | 1550 | 1.00 | 80.441 | 0.000 | 0.000 | ||
| 4649 | 2011.06.13 09:05 | modify | 1550 | 1.00 | 80.441 | 79.241 | 81.341 | ||
| 4650 | 2011.06.13 15:15 | close | 1550 | 1.00 | 80.376 | 79.241 | 81.341 | -80.87 | 56563.19 |
| 4651 | 2011.06.16 08:55 | buy | 1551 | 1.00 | 80.826 | 0.000 | 0.000 | ||
| 4652 | 2011.06.16 08:55 | modify | 1551 | 1.00 | 80.826 | 79.626 | 81.726 | ||
| 4653 | 2011.06.16 15:40 | close | 1551 | 1.00 | 80.845 | 79.626 | 81.726 | 23.50 | 56586.69 |
| 4654 | 2011.06.20 16:30 | buy | 1552 | 1.00 | 80.154 | 0.000 | 0.000 | ||
| 4655 | 2011.06.20 16:30 | modify | 1552 | 1.00 | 80.154 | 78.954 | 81.054 | ||
| 4656 | 2011.06.20 19:30 | close | 1552 | 1.00 | 80.293 | 78.954 | 81.054 | 173.12 | 56759.81 |
| 4657 | 2011.06.23 18:40 | buy | 1553 | 1.00 | 80.427 | 0.000 | 0.000 | ||
| 4658 | 2011.06.23 18:40 | modify | 1553 | 1.00 | 80.427 | 79.227 | 81.327 | ||
| 4659 | 2011.06.23 20:05 | close | 1553 | 1.00 | 80.545 | 79.227 | 81.327 | 146.50 | 56906.31 |
| 4660 | 2011.06.30 16:50 | sell | 1554 | 1.00 | 80.589 | 0.000 | 0.000 | ||
| 4661 | 2011.06.30 16:50 | modify | 1554 | 1.00 | 80.589 | 81.789 | 79.689 | ||
| 4662 | 2011.06.30 19:20 | close | 1554 | 1.00 | 80.559 | 81.789 | 79.689 | 37.24 | 56943.55 |
| 4663 | 2011.07.01 09:15 | buy | 1555 | 1.00 | 80.641 | 0.000 | 0.000 | ||
| 4664 | 2011.07.01 09:15 | modify | 1555 | 1.00 | 80.641 | 79.441 | 81.541 | ||
| 4665 | 2011.07.01 10:40 | close | 1555 | 1.00 | 80.733 | 79.441 | 81.541 | 113.96 | 57057.51 |
| 4666 | 2011.07.11 13:55 | buy | 1556 | 1.00 | 80.695 | 0.000 | 0.000 | ||
| 4667 | 2011.07.11 13:55 | modify | 1556 | 1.00 | 80.695 | 79.495 | 81.595 | ||
| 4668 | 2011.07.11 22:35 | close | 1556 | 1.00 | 80.267 | 79.495 | 81.595 | -533.22 | 56524.29 |
| 4669 | 2011.07.14 08:35 | sell | 1557 | 1.00 | 79.174 | 0.000 | 0.000 | ||
| 4670 | 2011.07.14 08:35 | modify | 1557 | 1.00 | 79.174 | 80.374 | 78.274 | ||
| 4671 | 2011.07.14 08:45 | close | 1557 | 1.00 | 78.954 | 80.374 | 78.274 | 278.64 | 56802.93 |
| 4672 | 2011.07.15 02:40 | buy | 1558 | 1.00 | 78.950 | 0.000 | 0.000 | ||
| 4673 | 2011.07.15 02:40 | modify | 1558 | 1.00 | 78.950 | 77.750 | 79.850 | ||
| 4674 | 2011.07.15 03:55 | close | 1558 | 1.00 | 79.113 | 77.750 | 79.850 | 206.03 | 57008.96 |
| 4675 | 2011.07.21 01:00 | sell | 1559 | 1.00 | 78.848 | 0.000 | 0.000 | ||
| 4676 | 2011.07.21 01:00 | modify | 1559 | 1.00 | 78.848 | 80.048 | 77.948 | ||
| 4677 | 2011.07.21 03:35 | close | 1559 | 1.00 | 78.757 | 80.048 | 77.948 | 115.55 | 57124.51 |
| 4678 | 2011.07.21 08:25 | sell | 1560 | 1.00 | 78.857 | 0.000 | 0.000 | ||
| 4679 | 2011.07.21 08:25 | modify | 1560 | 1.00 | 78.857 | 80.057 | 77.957 | ||
| 4680 | 2011.07.21 10:35 | close | 1560 | 1.00 | 78.751 | 80.057 | 77.957 | 134.60 | 57259.11 |
| 4681 | 2011.07.27 14:30 | sell | 1561 | 1.00 | 77.880 | 0.000 | 0.000 | ||
| 4682 | 2011.07.27 14:30 | modify | 1561 | 1.00 | 77.880 | 79.080 | 76.980 | ||
| 4683 | 2011.07.27 21:10 | close | 1561 | 1.00 | 78.014 | 79.080 | 76.980 | -171.76 | 57087.35 |
| 4684 | 2011.08.01 00:20 | sell | 1562 | 1.00 | 77.604 | 0.000 | 0.000 | ||
| 4685 | 2011.08.01 00:20 | modify | 1562 | 1.00 | 77.604 | 78.804 | 76.704 | ||
| 4686 | 2011.08.01 00:50 | close | 1562 | 1.00 | 77.415 | 78.804 | 76.704 | 244.14 | 57331.49 |
| 4687 | 2011.08.01 11:35 | buy | 1563 | 1.00 | 77.445 | 0.000 | 0.000 | ||
| 4688 | 2011.08.01 11:35 | modify | 1563 | 1.00 | 77.445 | 76.245 | 78.345 | ||
| 4689 | 2011.08.01 18:30 | close | 1563 | 1.00 | 76.795 | 76.245 | 78.345 | -846.41 | 56485.08 |
| 4690 | 2011.08.01 20:25 | sell | 1564 | 1.00 | 77.164 | 0.000 | 0.000 | ||
| 4691 | 2011.08.01 20:25 | modify | 1564 | 1.00 | 77.164 | 78.364 | 76.264 | ||
| 4692 | 2011.08.02 09:05 | close | 1564 | 1.00 | 77.316 | 78.364 | 76.264 | -207.37 | 56277.71 |
| 4693 | 2011.08.02 09:10 | buy | 1565 | 1.00 | 77.256 | 0.000 | 0.000 | ||
| 4694 | 2011.08.02 09:10 | modify | 1565 | 1.00 | 77.256 | 76.056 | 78.156 | ||
| 4695 | 2011.08.02 11:15 | close | 1565 | 1.00 | 77.392 | 76.056 | 78.156 | 175.73 | 56453.44 |
| 4696 | 2011.08.03 01:00 | sell | 1566 | 1.00 | 77.356 | 0.000 | 0.000 | ||
| 4697 | 2011.08.03 01:00 | modify | 1566 | 1.00 | 77.356 | 78.556 | 76.456 | ||
| 4698 | 2011.08.03 01:40 | close | 1566 | 1.00 | 77.193 | 78.556 | 76.456 | 211.16 | 56664.60 |
| 4699 | 2011.08.04 01:55 | sell | 1567 | 1.00 | 77.147 | 0.000 | 0.000 | ||
| 4700 | 2011.08.04 01:55 | modify | 1567 | 1.00 | 77.147 | 78.347 | 76.247 | ||
| 4701 | 2011.08.04 03:05 | close | 1567 | 1.00 | 77.042 | 78.347 | 76.247 | 136.29 | 56800.89 |
| 4702 | 2011.08.04 17:45 | buy | 1568 | 1.00 | 78.933 | 0.000 | 0.000 | ||
| 4703 | 2011.08.04 17:45 | modify | 1568 | 1.00 | 78.933 | 77.733 | 79.833 | ||
| 4704 | 2011.08.04 21:35 | close | 1568 | 1.00 | 78.925 | 77.733 | 79.833 | -10.14 | 56790.75 |
| 4705 | 2011.08.05 07:45 | sell | 1569 | 1.00 | 79.047 | 0.000 | 0.000 | ||
| 4706 | 2011.08.05 07:45 | modify | 1569 | 1.00 | 79.047 | 80.247 | 78.147 | ||
| 4707 | 2011.08.05 07:50 | close | 1569 | 1.00 | 78.730 | 80.247 | 78.147 | 402.64 | 57193.39 |
| 4708 | 2011.08.05 15:25 | sell | 1570 | 1.00 | 78.663 | 0.000 | 0.000 | ||
| 4709 | 2011.08.05 15:25 | modify | 1570 | 1.00 | 78.663 | 79.863 | 77.763 | ||
| 4710 | 2011.08.05 15:30 | close | 1570 | 1.00 | 78.473 | 79.863 | 77.763 | 242.12 | 57435.51 |
| 4711 | 2011.08.10 20:10 | sell | 1571 | 1.00 | 76.644 | 0.000 | 0.000 | ||
| 4712 | 2011.08.10 20:10 | modify | 1571 | 1.00 | 76.644 | 77.844 | 75.744 | ||
| 4713 | 2011.08.11 01:00 | close | 1571 | 1.00 | 76.778 | 77.844 | 75.744 | -206.84 | 57228.68 |
| 4714 | 2011.08.22 04:00 | buy | 1572 | 1.00 | 76.653 | 0.000 | 0.000 | ||
| 4715 | 2011.08.22 04:00 | modify | 1572 | 1.00 | 76.653 | 75.453 | 77.553 | ||
| 4716 | 2011.08.22 05:05 | close | 1572 | 1.00 | 77.142 | 75.453 | 77.553 | 633.90 | 57862.58 |
| 4717 | 2011.08.26 04:35 | buy | 1573 | 1.00 | 77.293 | 0.000 | 0.000 | ||
| 4718 | 2011.08.26 04:35 | modify | 1573 | 1.00 | 77.293 | 76.093 | 78.193 | ||
| 4719 | 2011.08.26 17:20 | close | 1573 | 1.00 | 76.819 | 76.093 | 78.193 | -617.03 | 57245.55 |
| 4720 | 2011.08.26 17:45 | sell | 1574 | 1.00 | 77.021 | 0.000 | 0.000 | ||
| 4721 | 2011.08.26 17:45 | modify | 1574 | 1.00 | 77.021 | 78.221 | 76.121 | ||
| 4722 | 2011.08.26 18:00 | close | 1574 | 1.00 | 76.849 | 78.221 | 76.121 | 223.82 | 57469.37 |
| 4723 | 2011.09.01 17:00 | buy | 1575 | 1.00 | 76.863 | 0.000 | 0.000 | ||
| 4724 | 2011.09.01 17:00 | modify | 1575 | 1.00 | 76.863 | 75.663 | 77.763 | ||
| 4725 | 2011.09.01 17:10 | close | 1575 | 1.00 | 77.019 | 75.663 | 77.763 | 202.55 | 57671.92 |
| 4726 | 2011.09.01 19:10 | buy | 1576 | 1.00 | 76.755 | 0.000 | 0.000 | ||
| 4727 | 2011.09.01 19:10 | modify | 1576 | 1.00 | 76.755 | 75.555 | 77.655 | ||
| 4728 | 2011.09.01 23:10 | close | 1576 | 1.00 | 76.853 | 75.555 | 77.655 | 127.52 | 57799.44 |
| 4729 | 2011.09.01 23:20 | sell | 1577 | 1.00 | 76.868 | 0.000 | 0.000 | ||
| 4730 | 2011.09.01 23:20 | modify | 1577 | 1.00 | 76.868 | 78.068 | 75.968 | ||
| 4731 | 2011.09.02 02:05 | close | 1577 | 1.00 | 76.850 | 78.068 | 75.968 | 12.65 | 57812.09 |
| 4732 | 2011.09.06 18:00 | buy | 1578 | 1.00 | 77.104 | 0.000 | 0.000 | ||
| 4733 | 2011.09.06 18:00 | modify | 1578 | 1.00 | 77.104 | 75.904 | 78.004 | ||
| 4734 | 2011.09.06 18:10 | close | 1578 | 1.00 | 77.260 | 75.904 | 78.004 | 201.92 | 58014.01 |
| 4735 | 2011.09.07 00:50 | buy | 1579 | 1.00 | 77.569 | 0.000 | 0.000 | ||
| 4736 | 2011.09.07 00:50 | modify | 1579 | 1.00 | 77.569 | 76.369 | 78.469 | ||
| 4737 | 2011.09.07 01:45 | close | 1579 | 1.00 | 77.700 | 76.369 | 78.469 | 168.60 | 58182.61 |
| 4738 | 2011.09.07 03:10 | buy | 1580 | 1.00 | 77.487 | 0.000 | 0.000 | ||
| 4739 | 2011.09.07 03:10 | modify | 1580 | 1.00 | 77.487 | 76.287 | 78.387 | ||
| 4740 | 2011.09.07 16:25 | close | 1580 | 1.00 | 77.326 | 76.287 | 78.387 | -208.21 | 57974.40 |
| 4741 | 2011.09.12 16:20 | sell | 1581 | 1.00 | 77.234 | 0.000 | 0.000 | ||
| 4742 | 2011.09.12 16:20 | modify | 1581 | 1.00 | 77.234 | 78.434 | 76.334 | ||
| 4743 | 2011.09.12 17:55 | close | 1581 | 1.00 | 77.003 | 78.434 | 76.334 | 299.99 | 58274.39 |
| 4744 | 2011.09.13 04:45 | buy | 1582 | 1.00 | 77.064 | 0.000 | 0.000 | ||
| 4745 | 2011.09.13 04:45 | modify | 1582 | 1.00 | 77.064 | 75.864 | 77.964 | ||
| 4746 | 2011.09.13 12:50 | close | 1582 | 1.00 | 77.087 | 75.864 | 77.964 | 29.84 | 58304.23 |
| 4747 | 2011.09.14 00:15 | sell | 1583 | 1.00 | 76.942 | 0.000 | 0.000 | ||
| 4748 | 2011.09.14 00:15 | modify | 1583 | 1.00 | 76.942 | 78.142 | 76.042 | ||
| 4749 | 2011.09.14 03:25 | close | 1583 | 1.00 | 76.915 | 78.142 | 76.042 | 35.10 | 58339.33 |
| 4750 | 2011.09.22 09:55 | buy | 1584 | 1.00 | 76.654 | 0.000 | 0.000 | ||
| 4751 | 2011.09.22 09:55 | modify | 1584 | 1.00 | 76.654 | 75.454 | 77.554 | ||
| 4752 | 2011.09.22 17:55 | close | 1584 | 1.00 | 76.279 | 75.454 | 77.554 | -491.62 | 57847.71 |
| 4753 | 2011.09.26 08:05 | buy | 1585 | 1.00 | 76.334 | 0.000 | 0.000 | ||
| 4754 | 2011.09.26 08:05 | modify | 1585 | 1.00 | 76.334 | 75.134 | 77.234 | ||
| 4755 | 2011.09.26 10:40 | close | 1585 | 1.00 | 76.347 | 75.134 | 77.234 | 17.03 | 57864.74 |
| 4756 | 2011.09.28 03:40 | buy | 1586 | 1.00 | 76.589 | 0.000 | 0.000 | ||
| 4757 | 2011.09.28 03:40 | modify | 1586 | 1.00 | 76.589 | 75.389 | 77.489 | ||
| 4758 | 2011.09.28 06:55 | close | 1586 | 1.00 | 76.573 | 75.389 | 77.489 | -20.90 | 57843.84 |
| 4759 | 2011.10.13 01:55 | buy | 1587 | 1.00 | 77.188 | 0.000 | 0.000 | ||
| 4760 | 2011.10.13 01:55 | modify | 1587 | 1.00 | 77.188 | 75.988 | 78.088 | ||
| 4761 | 2011.10.13 08:05 | close | 1587 | 1.00 | 77.103 | 75.988 | 78.088 | -110.24 | 57733.60 |
| 4762 | 2011.10.14 21:20 | buy | 1588 | 1.00 | 77.194 | 0.000 | 0.000 | ||
| 4763 | 2011.10.14 21:20 | modify | 1588 | 1.00 | 77.194 | 75.994 | 78.094 | ||
| 4764 | 2011.10.17 01:25 | close | 1588 | 1.00 | 77.193 | 75.994 | 78.094 | 1.46 | 57735.06 |
| 4765 | 2011.10.17 08:55 | buy | 1589 | 1.00 | 77.135 | 0.000 | 0.000 | ||
| 4766 | 2011.10.17 08:55 | modify | 1589 | 1.00 | 77.135 | 75.935 | 78.035 | ||
| 4767 | 2011.10.17 10:00 | close | 1589 | 1.00 | 77.214 | 75.935 | 78.035 | 102.31 | 57837.37 |
| 4768 | 2011.10.21 23:55 | sell | 1590 | 1.00 | 76.229 | 0.000 | 0.000 | ||
| 4769 | 2011.10.21 23:55 | modify | 1590 | 1.00 | 76.229 | 77.429 | 75.329 | ||
| 4770 | 2011.10.24 05:50 | close | 1590 | 1.00 | 76.285 | 77.429 | 75.329 | -84.18 | 57753.19 |
| 4771 | 2011.10.24 11:30 | buy | 1591 | 1.00 | 76.156 | 0.000 | 0.000 | ||
| 4772 | 2011.10.24 11:30 | modify | 1591 | 1.00 | 76.156 | 74.956 | 77.056 | ||
| 4773 | 2011.10.24 23:55 | close | 1591 | 1.00 | 76.103 | 74.956 | 77.056 | -69.64 | 57683.55 |
| 4774 | 2011.10.27 14:30 | sell | 1592 | 1.00 | 75.940 | 0.000 | 0.000 | ||
| 4775 | 2011.10.27 14:30 | modify | 1592 | 1.00 | 75.940 | 77.140 | 75.040 | ||
| 4776 | 2011.10.27 15:05 | close | 1592 | 1.00 | 75.754 | 77.140 | 75.040 | 245.53 | 57929.08 |
| 4777 | 2011.10.27 20:40 | sell | 1593 | 1.00 | 75.933 | 0.000 | 0.000 | ||
| 4778 | 2011.10.27 20:40 | modify | 1593 | 1.00 | 75.933 | 77.133 | 75.033 | ||
| 4779 | 2011.10.28 03:25 | close | 1593 | 1.00 | 75.872 | 77.133 | 75.033 | 69.63 | 57998.71 |
| 4780 | 2011.10.31 10:35 | buy | 1594 | 1.00 | 78.303 | 0.000 | 0.000 | ||
| 4781 | 2011.10.31 10:35 | modify | 1594 | 1.00 | 78.303 | 77.103 | 79.203 | ||
| 4782 | 2011.10.31 14:20 | close | 1594 | 1.00 | 78.129 | 77.103 | 79.203 | -222.71 | 57776.00 |
| 4783 | 2011.11.01 00:20 | sell | 1595 | 1.00 | 78.281 | 0.000 | 0.000 | ||
| 4784 | 2011.11.01 00:20 | modify | 1595 | 1.00 | 78.281 | 79.481 | 77.381 | ||
| 4785 | 2011.11.01 03:30 | close | 1595 | 1.00 | 78.215 | 79.481 | 77.381 | 84.38 | 57860.38 |
| 4786 | 2011.11.09 09:05 | sell | 1596 | 1.00 | 77.601 | 0.000 | 0.000 | ||
| 4787 | 2011.11.09 09:05 | modify | 1596 | 1.00 | 77.601 | 78.801 | 76.701 | ||
| 4788 | 2011.11.09 13:40 | close | 1596 | 1.00 | 77.581 | 78.801 | 76.701 | 25.78 | 57886.16 |
| 4789 | 2011.11.24 02:10 | buy | 1597 | 1.00 | 77.222 | 0.000 | 0.000 | ||
| 4790 | 2011.11.24 02:10 | modify | 1597 | 1.00 | 77.222 | 76.022 | 78.122 | ||
| 4791 | 2011.11.24 05:40 | close | 1597 | 1.00 | 77.064 | 76.022 | 78.122 | -205.02 | 57681.14 |
| 4792 | 2011.11.24 08:00 | sell | 1598 | 1.00 | 77.141 | 0.000 | 0.000 | ||
| 4793 | 2011.11.24 08:00 | modify | 1598 | 1.00 | 77.141 | 78.341 | 76.241 | ||
| 4794 | 2011.11.24 09:05 | close | 1598 | 1.00 | 77.087 | 78.341 | 76.241 | 70.05 | 57751.19 |
| 4795 | 2011.11.28 00:05 | buy | 1599 | 1.00 | 77.556 | 0.000 | 0.000 | ||
| 4796 | 2011.11.28 00:05 | modify | 1599 | 1.00 | 77.556 | 76.356 | 78.456 | ||
| 4797 | 2011.11.28 01:50 | close | 1599 | 1.00 | 77.700 | 76.356 | 78.456 | 185.33 | 57936.52 |
| 4798 | 2011.11.29 08:30 | buy | 1600 | 1.00 | 77.934 | 0.000 | 0.000 | ||
| 4799 | 2011.11.29 08:30 | modify | 1600 | 1.00 | 77.934 | 76.734 | 78.834 | ||
15