USDJPY・5分足
X
出品者令和のだぶるいーいいね43335プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2008.07.18 09:30 | close | 1100 | 1.00 | 106.320 | 105.075 | 107.175 | 42.33 | 39224.25 |
| 3301 | 2008.07.21 02:37 | buy | 1101 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 3302 | 2008.07.21 02:37 | modify | 1101 | 1.00 | 106.845 | 105.645 | 107.745 | ||
| 3303 | 2008.07.21 06:30 | close | 1101 | 1.00 | 106.790 | 105.645 | 107.745 | -51.50 | 39172.75 |
| 3304 | 2008.07.22 14:35 | sell | 1102 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 3305 | 2008.07.22 14:35 | modify | 1102 | 1.00 | 106.680 | 107.880 | 105.780 | ||
| 3306 | 2008.07.22 17:55 | close | 1102 | 1.00 | 107.065 | 107.880 | 105.780 | -359.59 | 38813.16 |
| 3307 | 2008.07.25 10:30 | sell | 1103 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 3308 | 2008.07.25 10:30 | modify | 1103 | 1.00 | 107.050 | 108.250 | 106.150 | ||
| 3309 | 2008.07.25 11:25 | close | 1103 | 1.00 | 106.875 | 108.250 | 106.150 | 163.74 | 38976.90 |
| 3310 | 2008.07.28 08:35 | buy | 1104 | 1.00 | 107.635 | 0.000 | 0.000 | ||
| 3311 | 2008.07.28 08:35 | modify | 1104 | 1.00 | 107.635 | 106.435 | 108.535 | ||
| 3312 | 2008.07.28 10:20 | close | 1104 | 1.00 | 107.670 | 106.435 | 108.535 | 32.51 | 39009.41 |
| 3313 | 2008.07.30 05:40 | buy | 1105 | 1.00 | 107.905 | 0.000 | 0.000 | ||
| 3314 | 2008.07.30 05:40 | modify | 1105 | 1.00 | 107.905 | 106.705 | 108.805 | ||
| 3315 | 2008.07.30 06:55 | close | 1105 | 1.00 | 107.970 | 106.705 | 108.805 | 60.20 | 39069.61 |
| 3316 | 2008.08.01 11:15 | sell | 1106 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3317 | 2008.08.01 11:15 | modify | 1106 | 1.00 | 107.670 | 108.870 | 106.770 | ||
| 3318 | 2008.08.01 13:10 | close | 1106 | 1.00 | 107.455 | 108.870 | 106.770 | 200.08 | 39269.69 |
| 3319 | 2008.08.07 02:10 | buy | 1107 | 1.00 | 109.415 | 0.000 | 0.000 | ||
| 3320 | 2008.08.07 02:10 | modify | 1107 | 1.00 | 109.415 | 108.215 | 110.315 | ||
| 3321 | 2008.08.07 06:10 | close | 1107 | 1.00 | 109.470 | 108.215 | 110.315 | 50.24 | 39319.93 |
| 3322 | 2008.08.11 01:10 | buy | 1108 | 1.00 | 109.995 | 0.000 | 0.000 | ||
| 3323 | 2008.08.11 01:10 | modify | 1108 | 1.00 | 109.995 | 108.795 | 110.895 | ||
| 3324 | 2008.08.11 04:00 | close | 1108 | 1.00 | 109.990 | 108.795 | 110.895 | -4.55 | 39315.38 |
| 3325 | 2008.08.11 20:55 | buy | 1109 | 1.00 | 109.965 | 0.000 | 0.000 | ||
| 3326 | 2008.08.11 20:55 | modify | 1109 | 1.00 | 109.965 | 108.765 | 110.865 | ||
| 3327 | 2008.08.11 21:50 | close | 1109 | 1.00 | 110.150 | 108.765 | 110.865 | 167.95 | 39483.33 |
| 3328 | 2008.08.14 00:50 | buy | 1110 | 1.00 | 109.295 | 0.000 | 0.000 | ||
| 3329 | 2008.08.14 00:50 | modify | 1110 | 1.00 | 109.295 | 108.095 | 110.195 | ||
| 3330 | 2008.08.14 02:15 | close | 1110 | 1.00 | 109.390 | 108.095 | 110.195 | 86.85 | 39570.18 |
| 3331 | 2008.08.18 00:30 | buy | 1111 | 1.00 | 110.325 | 0.000 | 0.000 | ||
| 3332 | 2008.08.18 00:30 | modify | 1111 | 1.00 | 110.325 | 109.125 | 111.225 | ||
| 3333 | 2008.08.18 03:15 | close | 1111 | 1.00 | 110.350 | 109.125 | 111.225 | 22.66 | 39592.84 |
| 3334 | 2008.08.25 01:05 | buy | 1112 | 1.00 | 109.845 | 0.000 | 0.000 | ||
| 3335 | 2008.08.25 01:05 | modify | 1112 | 1.00 | 109.845 | 108.645 | 110.745 | ||
| 3336 | 2008.08.25 02:05 | close | 1112 | 1.00 | 110.010 | 108.645 | 110.745 | 149.99 | 39742.83 |
| 3337 | 2008.08.26 06:20 | sell | 1113 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 3338 | 2008.08.26 06:20 | modify | 1113 | 1.00 | 109.650 | 110.850 | 108.750 | ||
| 3339 | 2008.08.26 11:06 | close | 1113 | 1.00 | 109.735 | 110.850 | 108.750 | -77.46 | 39665.37 |
| 3340 | 2008.08.26 14:30 | buy | 1114 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 3341 | 2008.08.26 14:30 | modify | 1114 | 1.00 | 109.635 | 108.435 | 110.535 | ||
| 3342 | 2008.08.26 16:35 | close | 1114 | 1.00 | 109.860 | 108.435 | 110.535 | 204.81 | 39870.18 |
| 3343 | 2008.08.26 20:30 | buy | 1115 | 1.00 | 109.565 | 0.000 | 0.000 | ||
| 3344 | 2008.08.26 20:30 | modify | 1115 | 1.00 | 109.565 | 108.365 | 110.465 | ||
| 3345 | 2008.08.26 21:10 | close | 1115 | 1.00 | 109.590 | 108.365 | 110.465 | 22.81 | 39892.99 |
| 3346 | 2008.08.27 14:35 | sell | 1116 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 3347 | 2008.08.27 14:35 | modify | 1116 | 1.00 | 109.290 | 110.490 | 108.390 | ||
| 3348 | 2008.08.27 17:05 | close | 1116 | 1.00 | 109.675 | 110.490 | 108.390 | -351.04 | 39541.95 |
| 3349 | 2008.08.27 22:20 | buy | 1117 | 1.00 | 109.535 | 0.000 | 0.000 | ||
| 3350 | 2008.08.27 22:20 | modify | 1117 | 1.00 | 109.535 | 108.335 | 110.435 | ||
| 3351 | 2008.08.28 03:00 | close | 1117 | 1.00 | 109.550 | 108.335 | 110.435 | 21.97 | 39563.91 |
| 3352 | 2008.08.28 05:50 | buy | 1118 | 1.00 | 109.275 | 0.000 | 0.000 | ||
| 3353 | 2008.08.28 05:50 | modify | 1118 | 1.00 | 109.275 | 108.075 | 110.175 | ||
| 3354 | 2008.08.28 11:00 | close | 1118 | 1.00 | 109.070 | 108.075 | 110.175 | -187.95 | 39375.96 |
| 3355 | 2008.08.29 03:30 | buy | 1119 | 1.00 | 109.195 | 0.000 | 0.000 | ||
| 3356 | 2008.08.29 03:30 | modify | 1119 | 1.00 | 109.195 | 107.995 | 110.095 | ||
| 3357 | 2008.08.29 07:45 | close | 1119 | 1.00 | 109.140 | 107.995 | 110.095 | -50.39 | 39325.57 |
| 3358 | 2008.09.01 15:15 | sell | 1120 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 3359 | 2008.09.01 15:15 | modify | 1120 | 1.00 | 108.170 | 109.370 | 107.270 | ||
| 3360 | 2008.09.01 22:45 | close | 1120 | 1.00 | 108.155 | 109.370 | 107.270 | 13.87 | 39339.44 |
| 3361 | 2008.09.03 01:35 | buy | 1121 | 1.00 | 108.525 | 0.000 | 0.000 | ||
| 3362 | 2008.09.03 01:35 | modify | 1121 | 1.00 | 108.525 | 107.325 | 109.425 | ||
| 3363 | 2008.09.03 02:30 | close | 1121 | 1.00 | 108.660 | 107.325 | 109.425 | 124.24 | 39463.68 |
| 3364 | 2008.09.05 03:40 | sell | 1122 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 3365 | 2008.09.05 03:40 | modify | 1122 | 1.00 | 107.330 | 108.530 | 106.430 | ||
| 3366 | 2008.09.05 03:50 | close | 1122 | 1.00 | 107.055 | 108.530 | 106.430 | 256.88 | 39720.56 |
| 3367 | 2008.09.08 08:45 | buy | 1123 | 1.00 | 108.395 | 0.000 | 0.000 | ||
| 3368 | 2008.09.08 08:45 | modify | 1123 | 1.00 | 108.395 | 107.195 | 109.295 | ||
| 3369 | 2008.09.08 09:05 | close | 1123 | 1.00 | 108.590 | 107.195 | 109.295 | 179.57 | 39900.13 |
| 3370 | 2008.09.08 15:40 | buy | 1124 | 1.00 | 108.255 | 0.000 | 0.000 | ||
| 3371 | 2008.09.08 15:40 | modify | 1124 | 1.00 | 108.255 | 107.055 | 109.155 | ||
| 3372 | 2008.09.08 15:50 | close | 1124 | 1.00 | 108.440 | 107.055 | 109.155 | 170.60 | 40070.73 |
| 3373 | 2008.09.10 07:30 | sell | 1125 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3374 | 2008.09.10 07:30 | modify | 1125 | 1.00 | 107.500 | 108.700 | 106.600 | ||
| 3375 | 2008.09.10 07:50 | close | 1125 | 1.00 | 107.345 | 108.700 | 106.600 | 144.39 | 40215.12 |
| 3376 | 2008.09.11 01:35 | buy | 1126 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 3377 | 2008.09.11 01:35 | modify | 1126 | 1.00 | 107.345 | 106.145 | 108.245 | ||
| 3378 | 2008.09.11 03:05 | close | 1126 | 1.00 | 107.500 | 106.145 | 108.245 | 144.19 | 40359.31 |
| 3379 | 2008.09.12 13:10 | buy | 1127 | 1.00 | 107.185 | 0.000 | 0.000 | ||
| 3380 | 2008.09.12 13:10 | modify | 1127 | 1.00 | 107.185 | 105.985 | 108.085 | ||
| 3381 | 2008.09.12 16:45 | close | 1127 | 1.00 | 107.380 | 105.985 | 108.085 | 181.60 | 40540.91 |
| 3382 | 2008.09.16 11:40 | sell | 1128 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 3383 | 2008.09.16 11:40 | modify | 1128 | 1.00 | 104.510 | 105.710 | 103.610 | ||
| 3384 | 2008.09.16 12:15 | close | 1128 | 1.00 | 104.285 | 105.710 | 103.610 | 215.75 | 40756.66 |
| 3385 | 2008.09.17 05:25 | buy | 1129 | 1.00 | 105.825 | 0.000 | 0.000 | ||
| 3386 | 2008.09.17 05:25 | modify | 1129 | 1.00 | 105.825 | 104.625 | 106.725 | ||
| 3387 | 2008.09.17 05:40 | close | 1129 | 1.00 | 105.990 | 104.625 | 106.725 | 155.68 | 40912.34 |
| 3388 | 2008.09.17 09:45 | buy | 1130 | 1.00 | 105.465 | 0.000 | 0.000 | ||
| 3389 | 2008.09.17 09:45 | modify | 1130 | 1.00 | 105.465 | 104.265 | 106.365 | ||
| 3390 | 2008.09.17 10:35 | close | 1130 | 1.00 | 105.680 | 104.265 | 106.365 | 203.44 | 41115.78 |
| 3391 | 2008.09.18 02:50 | sell | 1131 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 3392 | 2008.09.18 02:50 | modify | 1131 | 1.00 | 104.900 | 106.100 | 104.000 | ||
| 3393 | 2008.09.18 02:55 | close | 1131 | 1.00 | 104.695 | 106.100 | 104.000 | 195.81 | 41311.59 |
| 3394 | 2008.09.18 08:05 | sell | 1132 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 3395 | 2008.09.18 08:05 | modify | 1132 | 1.00 | 104.790 | 105.990 | 103.890 | ||
| 3396 | 2008.09.18 08:15 | close | 1132 | 1.00 | 104.555 | 105.990 | 103.890 | 224.76 | 41536.35 |
| 3397 | 2008.09.18 09:10 | sell | 1133 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 3398 | 2008.09.18 09:10 | modify | 1133 | 1.00 | 105.140 | 106.340 | 104.240 | ||
| 3399 | 2008.09.18 10:25 | close | 1133 | 1.00 | 105.085 | 106.340 | 104.240 | 52.34 | 41588.69 |
| 3400 | 2008.09.23 01:11 | sell | 1134 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 3401 | 2008.09.23 01:11 | modify | 1134 | 1.00 | 105.640 | 106.840 | 104.740 | ||
| 3402 | 2008.09.23 01:55 | close | 1134 | 1.00 | 105.445 | 106.840 | 104.740 | 184.93 | 41773.62 |
| 3403 | 2008.09.26 02:00 | buy | 1135 | 1.00 | 106.045 | 0.000 | 0.000 | ||
| 3404 | 2008.09.26 02:00 | modify | 1135 | 1.00 | 106.045 | 104.845 | 106.945 | ||
| 3405 | 2008.09.26 08:20 | close | 1135 | 1.00 | 105.810 | 104.845 | 106.945 | -222.10 | 41551.52 |
| 3406 | 2008.09.26 16:30 | sell | 1136 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 3407 | 2008.09.26 16:30 | modify | 1136 | 1.00 | 106.080 | 107.280 | 105.180 | ||
| 3408 | 2008.09.26 16:50 | close | 1136 | 1.00 | 105.915 | 107.280 | 105.180 | 155.79 | 41707.31 |
| 3409 | 2008.10.01 04:20 | buy | 1137 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 3410 | 2008.10.01 04:20 | modify | 1137 | 1.00 | 105.925 | 104.725 | 106.825 | ||
| 3411 | 2008.10.01 07:10 | close | 1137 | 1.00 | 106.010 | 104.725 | 106.825 | 80.18 | 41787.49 |
| 3412 | 2008.10.06 22:20 | sell | 1138 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 3413 | 2008.10.06 22:20 | modify | 1138 | 1.00 | 102.060 | 103.260 | 101.160 | ||
| 3414 | 2008.10.06 22:30 | close | 1138 | 1.00 | 101.905 | 103.260 | 101.160 | 152.10 | 41939.59 |
| 3415 | 2008.10.13 04:40 | buy | 1139 | 1.00 | 99.825 | 0.000 | 0.000 | ||
| 3416 | 2008.10.13 04:40 | modify | 1139 | 1.00 | 99.825 | 98.625 | 100.725 | ||
| 3417 | 2008.10.13 05:45 | close | 1139 | 1.00 | 100.040 | 98.625 | 100.725 | 214.91 | 42154.50 |
| 3418 | 2008.10.14 05:35 | buy | 1140 | 1.00 | 102.295 | 0.000 | 0.000 | ||
| 3419 | 2008.10.14 05:35 | modify | 1140 | 1.00 | 102.295 | 101.095 | 103.195 | ||
| 3420 | 2008.10.14 08:00 | close | 1140 | 1.00 | 102.450 | 101.095 | 103.195 | 151.29 | 42305.79 |
| 3421 | 2008.10.15 08:00 | sell | 1141 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 3422 | 2008.10.15 08:00 | modify | 1141 | 1.00 | 101.850 | 103.050 | 100.950 | ||
| 3423 | 2008.10.15 08:25 | close | 1141 | 1.00 | 101.635 | 103.050 | 100.950 | 211.54 | 42517.33 |
| 3424 | 2008.10.16 09:35 | sell | 1142 | 1.00 | 100.630 | 0.000 | 0.000 | ||
| 3425 | 2008.10.16 09:35 | modify | 1142 | 1.00 | 100.630 | 101.830 | 99.730 | ||
| 3426 | 2008.10.16 10:00 | close | 1142 | 1.00 | 100.435 | 101.830 | 99.730 | 194.16 | 42711.49 |
| 3427 | 2008.10.17 00:50 | buy | 1143 | 1.00 | 101.135 | 0.000 | 0.000 | ||
| 3428 | 2008.10.17 00:50 | modify | 1143 | 1.00 | 101.135 | 99.935 | 102.035 | ||
| 3429 | 2008.10.17 01:05 | close | 1143 | 1.00 | 101.330 | 99.935 | 102.035 | 192.44 | 42903.93 |
| 3430 | 2008.10.17 11:40 | buy | 1144 | 1.00 | 100.745 | 0.000 | 0.000 | ||
| 3431 | 2008.10.17 11:40 | modify | 1144 | 1.00 | 100.745 | 99.545 | 101.645 | ||
| 3432 | 2008.10.17 12:55 | close | 1144 | 1.00 | 100.750 | 99.545 | 101.645 | 4.96 | 42908.89 |
| 3433 | 2008.10.22 14:30 | sell | 1145 | 1.00 | 99.290 | 0.000 | 0.000 | ||
| 3434 | 2008.10.22 14:30 | modify | 1145 | 1.00 | 99.290 | 100.490 | 98.390 | ||
| 3435 | 2008.10.22 14:45 | close | 1145 | 1.00 | 99.055 | 100.490 | 98.390 | 237.24 | 43146.13 |
| 3436 | 2008.10.23 08:00 | sell | 1146 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 3437 | 2008.10.23 08:00 | modify | 1146 | 1.00 | 97.730 | 98.930 | 96.830 | ||
| 3438 | 2008.10.23 09:25 | close | 1146 | 1.00 | 97.545 | 98.930 | 96.830 | 189.66 | 43335.79 |
| 3439 | 2008.10.27 08:30 | buy | 1147 | 1.00 | 92.685 | 0.000 | 0.000 | ||
| 3440 | 2008.10.27 08:30 | modify | 1147 | 1.00 | 92.685 | 91.485 | 93.585 | ||
| 3441 | 2008.10.27 08:35 | close | 1147 | 1.00 | 93.000 | 91.485 | 93.585 | 338.71 | 43674.50 |
| 3442 | 2008.10.29 02:30 | buy | 1148 | 1.00 | 97.125 | 0.000 | 0.000 | ||
| 3443 | 2008.10.29 02:30 | modify | 1148 | 1.00 | 97.125 | 95.925 | 98.025 | ||
| 3444 | 2008.10.29 02:45 | close | 1148 | 1.00 | 97.130 | 95.925 | 98.025 | 5.15 | 43679.65 |
| 3445 | 2008.10.29 05:20 | buy | 1149 | 1.00 | 96.275 | 0.000 | 0.000 | ||
| 3446 | 2008.10.29 05:20 | modify | 1149 | 1.00 | 96.275 | 95.075 | 97.175 | ||
| 3447 | 2008.10.29 05:35 | close | 1149 | 1.00 | 96.450 | 95.075 | 97.175 | 181.44 | 43861.09 |
| 3448 | 2008.10.31 14:40 | sell | 1150 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 3449 | 2008.10.31 14:40 | modify | 1150 | 1.00 | 98.200 | 99.400 | 97.300 | ||
| 3450 | 2008.10.31 14:50 | close | 1150 | 1.00 | 97.935 | 99.400 | 97.300 | 270.59 | 44131.68 |
| 3451 | 2008.11.10 05:00 | buy | 1151 | 1.00 | 98.765 | 0.000 | 0.000 | ||
| 3452 | 2008.11.10 05:00 | modify | 1151 | 1.00 | 98.765 | 97.565 | 99.665 | ||
| 3453 | 2008.11.10 05:35 | close | 1151 | 1.00 | 98.920 | 97.565 | 99.665 | 156.69 | 44288.37 |
| 3454 | 2008.11.13 02:10 | sell | 1152 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 3455 | 2008.11.13 02:10 | modify | 1152 | 1.00 | 95.840 | 97.040 | 94.940 | ||
| 3456 | 2008.11.13 02:20 | close | 1152 | 1.00 | 95.655 | 97.040 | 94.940 | 193.40 | 44481.77 |
| 3457 | 2008.11.13 04:40 | sell | 1153 | 1.00 | 95.950 | 0.000 | 0.000 | ||
| 3458 | 2008.11.13 04:40 | modify | 1153 | 1.00 | 95.950 | 97.150 | 95.050 | ||
| 3459 | 2008.11.13 05:05 | close | 1153 | 1.00 | 95.705 | 97.150 | 95.050 | 255.99 | 44737.76 |
| 3460 | 2008.11.14 13:10 | buy | 1154 | 1.00 | 96.585 | 0.000 | 0.000 | ||
| 3461 | 2008.11.14 13:10 | modify | 1154 | 1.00 | 96.585 | 95.385 | 97.485 | ||
| 3462 | 2008.11.14 15:45 | close | 1154 | 1.00 | 97.070 | 95.385 | 97.485 | 499.64 | 45237.40 |
| 3463 | 2008.11.17 11:10 | buy | 1155 | 1.00 | 96.715 | 0.000 | 0.000 | ||
| 3464 | 2008.11.17 11:10 | modify | 1155 | 1.00 | 96.715 | 95.515 | 97.615 | ||
| 3465 | 2008.11.17 15:25 | close | 1155 | 1.00 | 96.820 | 95.515 | 97.615 | 108.45 | 45345.85 |
| 3466 | 2008.11.17 17:55 | sell | 1156 | 1.00 | 97.150 | 0.000 | 0.000 | ||
| 3467 | 2008.11.17 17:55 | modify | 1156 | 1.00 | 97.150 | 98.350 | 96.250 | ||
| 3468 | 2008.11.17 18:05 | close | 1156 | 1.00 | 96.945 | 98.350 | 96.250 | 211.46 | 45557.31 |
| 3469 | 2008.11.18 03:10 | sell | 1157 | 1.00 | 96.720 | 0.000 | 0.000 | ||
| 3470 | 2008.11.18 03:10 | modify | 1157 | 1.00 | 96.720 | 97.920 | 95.820 | ||
| 3471 | 2008.11.18 05:45 | close | 1157 | 1.00 | 96.665 | 97.920 | 95.820 | 56.90 | 45614.21 |
| 3472 | 2008.11.18 14:45 | sell | 1158 | 1.00 | 96.850 | 0.000 | 0.000 | ||
| 3473 | 2008.11.18 14:45 | modify | 1158 | 1.00 | 96.850 | 98.050 | 95.950 | ||
| 3474 | 2008.11.18 15:00 | close | 1158 | 1.00 | 96.685 | 98.050 | 95.950 | 170.66 | 45784.87 |
| 3475 | 2008.11.18 19:50 | buy | 1159 | 1.00 | 96.485 | 0.000 | 0.000 | ||
| 3476 | 2008.11.18 19:50 | modify | 1159 | 1.00 | 96.485 | 95.285 | 97.385 | ||
| 3477 | 2008.11.18 21:10 | close | 1159 | 1.00 | 96.640 | 95.285 | 97.385 | 160.39 | 45945.26 |
| 3478 | 2008.11.20 13:05 | sell | 1160 | 1.00 | 95.770 | 0.000 | 0.000 | ||
| 3479 | 2008.11.20 13:05 | modify | 1160 | 1.00 | 95.770 | 96.970 | 94.870 | ||
| 3480 | 2008.11.20 13:15 | close | 1160 | 1.00 | 95.755 | 96.970 | 94.870 | 15.66 | 45960.92 |
| 3481 | 2008.11.20 18:30 | sell | 1161 | 1.00 | 95.770 | 0.000 | 0.000 | ||
| 3482 | 2008.11.20 18:30 | modify | 1161 | 1.00 | 95.770 | 96.970 | 94.870 | ||
| 3483 | 2008.11.20 19:20 | close | 1161 | 1.00 | 95.505 | 96.970 | 94.870 | 277.47 | 46238.39 |
| 3484 | 2008.11.21 05:20 | sell | 1162 | 1.00 | 94.840 | 0.000 | 0.000 | ||
| 3485 | 2008.11.21 05:20 | modify | 1162 | 1.00 | 94.840 | 96.040 | 93.940 | ||
| 3486 | 2008.11.21 05:35 | close | 1162 | 1.00 | 94.615 | 96.040 | 93.940 | 237.81 | 46476.20 |
| 3487 | 2008.11.25 05:00 | buy | 1163 | 1.00 | 96.345 | 0.000 | 0.000 | ||
| 3488 | 2008.11.25 05:00 | modify | 1163 | 1.00 | 96.345 | 95.145 | 97.245 | ||
| 3489 | 2008.11.25 05:05 | close | 1163 | 1.00 | 96.520 | 95.145 | 97.245 | 181.31 | 46657.51 |
| 3490 | 2008.11.25 14:35 | sell | 1164 | 1.00 | 96.610 | 0.000 | 0.000 | ||
| 3491 | 2008.11.25 14:35 | modify | 1164 | 1.00 | 96.610 | 97.810 | 95.710 | ||
| 3492 | 2008.11.25 14:40 | close | 1164 | 1.00 | 96.405 | 97.810 | 95.710 | 212.64 | 46870.15 |
| 3493 | 2008.11.26 00:50 | sell | 1165 | 1.00 | 95.550 | 0.000 | 0.000 | ||
| 3494 | 2008.11.26 00:50 | modify | 1165 | 1.00 | 95.550 | 96.750 | 94.650 | ||
| 3495 | 2008.11.26 01:10 | close | 1165 | 1.00 | 95.385 | 96.750 | 94.650 | 172.98 | 47043.13 |
| 3496 | 2008.11.26 13:00 | sell | 1166 | 1.00 | 95.450 | 0.000 | 0.000 | ||
| 3497 | 2008.11.26 13:00 | modify | 1166 | 1.00 | 95.450 | 96.650 | 94.550 | ||
| 3498 | 2008.11.26 13:40 | close | 1166 | 1.00 | 95.205 | 96.650 | 94.550 | 257.34 | 47300.47 |
| 3499 | 2008.11.27 03:00 | buy | 1167 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 3500 | 2008.11.27 03:00 | modify | 1167 | 1.00 | 95.245 | 94.045 | 96.145 | ||
| 3501 | 2008.11.27 07:05 | close | 1167 | 1.00 | 95.160 | 94.045 | 96.145 | -89.32 | 47211.15 |
| 3502 | 2008.12.02 01:25 | sell | 1168 | 1.00 | 93.510 | 0.000 | 0.000 | ||
| 3503 | 2008.12.02 01:25 | modify | 1168 | 1.00 | 93.510 | 94.710 | 92.610 | ||
| 3504 | 2008.12.02 03:50 | close | 1168 | 1.00 | 93.595 | 94.710 | 92.610 | -90.82 | 47120.33 |
| 3505 | 2008.12.08 16:05 | buy | 1169 | 1.00 | 92.955 | 0.000 | 0.000 | ||
| 3506 | 2008.12.08 16:05 | modify | 1169 | 1.00 | 92.955 | 91.755 | 93.855 | ||
| 3507 | 2008.12.08 16:15 | close | 1169 | 1.00 | 92.940 | 91.755 | 93.855 | -16.14 | 47104.19 |
| 3508 | 2008.12.09 12:25 | sell | 1170 | 1.00 | 92.840 | 0.000 | 0.000 | ||
| 3509 | 2008.12.09 12:25 | modify | 1170 | 1.00 | 92.840 | 94.040 | 91.940 | ||
| 3510 | 2008.12.09 13:15 | close | 1170 | 1.00 | 92.655 | 94.040 | 91.940 | 199.67 | 47303.86 |
| 3511 | 2008.12.12 10:35 | sell | 1171 | 1.00 | 90.560 | 0.000 | 0.000 | ||
| 3512 | 2008.12.12 10:35 | modify | 1171 | 1.00 | 90.560 | 91.760 | 89.660 | ||
| 3513 | 2008.12.12 11:00 | close | 1171 | 1.00 | 90.395 | 91.760 | 89.660 | 182.53 | 47486.39 |
| 3514 | 2008.12.15 09:25 | buy | 1172 | 1.00 | 90.645 | 0.000 | 0.000 | ||
| 3515 | 2008.12.15 09:25 | modify | 1172 | 1.00 | 90.645 | 89.445 | 91.545 | ||
| 3516 | 2008.12.15 11:30 | close | 1172 | 1.00 | 90.800 | 89.445 | 91.545 | 170.70 | 47657.09 |
| 3517 | 2008.12.18 02:10 | sell | 1173 | 1.00 | 87.720 | 0.000 | 0.000 | ||
| 3518 | 2008.12.18 02:10 | modify | 1173 | 1.00 | 87.720 | 88.920 | 86.820 | ||
| 3519 | 2008.12.18 04:25 | close | 1173 | 1.00 | 87.575 | 88.920 | 86.820 | 165.57 | 47822.66 |
| 3520 | 2008.12.19 03:30 | buy | 1174 | 1.00 | 88.965 | 0.000 | 0.000 | ||
| 3521 | 2008.12.19 03:30 | modify | 1174 | 1.00 | 88.965 | 87.765 | 89.865 | ||
| 3522 | 2008.12.19 03:35 | close | 1174 | 1.00 | 89.120 | 87.765 | 89.865 | 173.92 | 47996.58 |
| 3523 | 2008.12.19 13:00 | sell | 1175 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 3524 | 2008.12.19 13:00 | modify | 1175 | 1.00 | 89.400 | 90.600 | 88.500 | ||
| 3525 | 2008.12.19 13:50 | close | 1175 | 1.00 | 89.175 | 90.600 | 88.500 | 252.31 | 48248.89 |
| 3526 | 2008.12.22 06:35 | buy | 1176 | 1.00 | 89.775 | 0.000 | 0.000 | ||
| 3527 | 2008.12.22 06:35 | modify | 1176 | 1.00 | 89.775 | 88.575 | 90.675 | ||
| 3528 | 2008.12.22 07:15 | close | 1176 | 1.00 | 89.940 | 88.575 | 90.675 | 183.46 | 48432.35 |
| 3529 | 2008.12.24 01:50 | buy | 1177 | 1.00 | 90.745 | 0.000 | 0.000 | ||
| 3530 | 2008.12.24 01:50 | modify | 1177 | 1.00 | 90.745 | 89.545 | 91.645 | ||
| 3531 | 2008.12.24 05:10 | close | 1177 | 1.00 | 90.530 | 89.545 | 91.645 | -237.49 | 48194.86 |
| 3532 | 2008.12.24 18:05 | sell | 1178 | 1.00 | 90.720 | 0.000 | 0.000 | ||
| 3533 | 2008.12.24 18:05 | modify | 1178 | 1.00 | 90.720 | 91.920 | 89.820 | ||
| 3534 | 2008.12.26 12:00 | close | 1178 | 1.00 | 90.415 | 91.920 | 89.820 | 294.25 | 48489.12 |
| 3535 | 2009.01.05 00:00 | buy | 1179 | 1.00 | 92.135 | 0.000 | 0.000 | ||
| 3536 | 2009.01.05 00:00 | modify | 1179 | 1.00 | 92.135 | 90.935 | 93.035 | ||
| 3537 | 2009.01.05 05:35 | close | 1179 | 1.00 | 92.060 | 90.935 | 93.035 | -81.47 | 48407.65 |
| 3538 | 2009.01.06 08:45 | sell | 1180 | 1.00 | 93.390 | 0.000 | 0.000 | ||
| 3539 | 2009.01.06 08:45 | modify | 1180 | 1.00 | 93.390 | 94.590 | 92.490 | ||
| 3540 | 2009.01.06 15:53 | s/l | 1180 | 1.00 | 94.590 | 94.590 | 92.490 | -1268.56 | 47139.09 |
| 3541 | 2009.01.06 18:25 | buy | 1181 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 3542 | 2009.01.06 18:25 | modify | 1181 | 1.00 | 94.025 | 92.825 | 94.925 | ||
| 3543 | 2009.01.06 20:50 | close | 1181 | 1.00 | 94.010 | 92.825 | 94.925 | -15.96 | 47123.13 |
| 3544 | 2009.01.09 00:20 | sell | 1182 | 1.00 | 91.360 | 0.000 | 0.000 | ||
| 3545 | 2009.01.09 00:20 | modify | 1182 | 1.00 | 91.360 | 92.560 | 90.460 | ||
| 3546 | 2009.01.09 02:05 | close | 1182 | 1.00 | 91.225 | 92.560 | 90.460 | 147.99 | 47271.12 |
| 3547 | 2009.01.15 01:05 | sell | 1183 | 1.00 | 89.210 | 0.000 | 0.000 | ||
| 3548 | 2009.01.15 01:05 | modify | 1183 | 1.00 | 89.210 | 90.410 | 88.310 | ||
| 3549 | 2009.01.15 03:00 | close | 1183 | 1.00 | 89.075 | 90.410 | 88.310 | 151.56 | 47422.68 |
| 3550 | 2009.01.16 09:20 | buy | 1184 | 1.00 | 90.155 | 0.000 | 0.000 | ||
| 3551 | 2009.01.16 09:20 | modify | 1184 | 1.00 | 90.155 | 88.955 | 91.055 | ||
| 3552 | 2009.01.16 09:55 | close | 1184 | 1.00 | 90.420 | 88.955 | 91.055 | 293.08 | 47715.76 |
| 3553 | 2009.01.16 18:15 | buy | 1185 | 1.00 | 90.185 | 0.000 | 0.000 | ||
| 3554 | 2009.01.16 18:15 | modify | 1185 | 1.00 | 90.185 | 88.985 | 91.085 | ||
| 3555 | 2009.01.16 18:56 | close | 1185 | 1.00 | 90.360 | 88.985 | 91.085 | 193.67 | 47909.43 |
| 3556 | 2009.01.19 22:00 | sell | 1186 | 1.00 | 90.700 | 0.000 | 0.000 | ||
| 3557 | 2009.01.19 22:00 | modify | 1186 | 1.00 | 90.700 | 91.900 | 89.800 | ||
| 3558 | 2009.01.19 23:05 | close | 1186 | 1.00 | 90.585 | 91.900 | 89.800 | 126.95 | 48036.38 |
| 3559 | 2009.01.21 00:50 | sell | 1187 | 1.00 | 89.880 | 0.000 | 0.000 | ||
| 3560 | 2009.01.21 00:50 | modify | 1187 | 1.00 | 89.880 | 91.080 | 88.980 | ||
| 3561 | 2009.01.21 01:45 | close | 1187 | 1.00 | 89.825 | 91.080 | 88.980 | 61.23 | 48097.61 |
| 3562 | 2009.01.21 20:35 | sell | 1188 | 1.00 | 88.860 | 0.000 | 0.000 | ||
| 3563 | 2009.01.21 20:35 | modify | 1188 | 1.00 | 88.860 | 90.060 | 87.960 | ||
| 3564 | 2009.01.21 21:25 | close | 1188 | 1.00 | 89.095 | 90.060 | 87.960 | -263.76 | 47833.85 |
| 3565 | 2009.01.23 14:10 | sell | 1189 | 1.00 | 88.840 | 0.000 | 0.000 | ||
| 3566 | 2009.01.23 14:10 | modify | 1189 | 1.00 | 88.840 | 90.040 | 87.940 | ||
| 3567 | 2009.01.23 14:25 | close | 1189 | 1.00 | 88.655 | 90.040 | 87.940 | 208.67 | 48042.52 |
| 3568 | 2009.01.26 06:55 | buy | 1190 | 1.00 | 88.875 | 0.000 | 0.000 | ||
| 3569 | 2009.01.26 06:55 | modify | 1190 | 1.00 | 88.875 | 87.675 | 89.775 | ||
| 3570 | 2009.01.26 09:50 | close | 1190 | 1.00 | 89.100 | 87.675 | 89.775 | 252.53 | 48295.05 |
| 3571 | 2009.01.27 23:30 | sell | 1191 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 3572 | 2009.01.27 23:30 | modify | 1191 | 1.00 | 89.130 | 90.330 | 88.230 | ||
| 3573 | 2009.01.28 01:50 | close | 1191 | 1.00 | 89.135 | 90.330 | 88.230 | -16.38 | 48278.67 |
| 3574 | 2009.01.29 05:35 | buy | 1192 | 1.00 | 89.885 | 0.000 | 0.000 | ||
| 3575 | 2009.01.29 05:35 | modify | 1192 | 1.00 | 89.885 | 88.685 | 90.785 | ||
| 3576 | 2009.01.29 08:45 | close | 1192 | 1.00 | 90.060 | 88.685 | 90.785 | 194.31 | 48472.98 |
| 3577 | 2009.01.29 23:25 | sell | 1193 | 1.00 | 90.120 | 0.000 | 0.000 | ||
| 3578 | 2009.01.29 23:25 | modify | 1193 | 1.00 | 90.120 | 91.320 | 89.220 | ||
| 3579 | 2009.01.30 00:05 | close | 1193 | 1.00 | 89.985 | 91.320 | 89.220 | 139.26 | 48612.24 |
| 3580 | 2009.02.02 14:15 | sell | 1194 | 1.00 | 89.350 | 0.000 | 0.000 | ||
| 3581 | 2009.02.02 14:15 | modify | 1194 | 1.00 | 89.350 | 90.550 | 88.450 | ||
| 3582 | 2009.02.02 16:45 | close | 1194 | 1.00 | 89.725 | 90.550 | 88.450 | -417.94 | 48194.30 |
| 3583 | 2009.02.06 01:15 | buy | 1195 | 1.00 | 90.995 | 0.000 | 0.000 | ||
| 3584 | 2009.02.06 01:15 | modify | 1195 | 1.00 | 90.995 | 89.795 | 91.895 | ||
| 3585 | 2009.02.06 06:15 | close | 1195 | 1.00 | 90.980 | 89.795 | 91.895 | -16.49 | 48177.81 |
| 3586 | 2009.02.09 02:50 | buy | 1196 | 1.00 | 91.591 | 0.000 | 0.000 | ||
| 3587 | 2009.02.09 02:50 | modify | 1196 | 1.00 | 91.591 | 90.391 | 92.491 | ||
| 3588 | 2009.02.09 03:20 | close | 1196 | 1.00 | 91.663 | 90.391 | 92.491 | 78.55 | 48256.36 |
| 3589 | 2009.02.12 04:20 | buy | 1197 | 1.00 | 90.019 | 0.000 | 0.000 | ||
| 3590 | 2009.02.12 04:20 | modify | 1197 | 1.00 | 90.019 | 88.819 | 90.919 | ||
| 3591 | 2009.02.12 05:15 | close | 1197 | 1.00 | 90.095 | 88.819 | 90.919 | 84.36 | 48340.72 |
| 3592 | 2009.02.16 00:15 | buy | 1198 | 1.00 | 91.690 | 0.000 | 0.000 | ||
| 3593 | 2009.02.16 00:15 | modify | 1198 | 1.00 | 91.690 | 90.490 | 92.590 | ||
| 3594 | 2009.02.16 06:30 | close | 1198 | 1.00 | 91.745 | 90.490 | 92.590 | 59.95 | 48400.67 |
| 3595 | 2009.02.17 09:05 | buy | 1199 | 1.00 | 92.140 | 0.000 | 0.000 | ||
| 3596 | 2009.02.17 09:05 | modify | 1199 | 1.00 | 92.140 | 90.940 | 93.040 | ||
| 3597 | 2009.02.17 10:30 | close | 1199 | 1.00 | 91.765 | 90.940 | 93.040 | -408.65 | 47992.02 |
| 3598 | 2009.02.18 19:40 | buy | 1200 | 1.00 | 93.300 | 0.000 | 0.000 | ||
| 3599 | 2009.02.18 19:40 | modify | 1200 | 1.00 | 93.300 | 92.100 | 94.200 | ||
11