AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54652プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2008.09.15 00:35 | close | 1050 | 0.01 | 0.87140 | 0.00000 | 0.00000 | 1.23 | 11603.73 |
| 2101 | 2008.09.15 05:45 | buy | 1051 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 2102 | 2008.09.15 08:10 | close | 1051 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 1.16 | 11604.89 |
| 2103 | 2008.09.15 09:00 | buy | 1052 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 2104 | 2008.09.15 09:35 | buy | 1053 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 2105 | 2008.09.15 10:00 | close | 1053 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 2.16 | 11607.05 |
| 2106 | 2008.09.15 10:00 | close | 1052 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 0.54 | 11607.59 |
| 2107 | 2008.09.15 10:15 | buy | 1054 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 2108 | 2008.09.15 10:30 | close | 1054 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 1.16 | 11608.75 |
| 2109 | 2008.09.15 11:55 | buy | 1055 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 2110 | 2008.09.15 12:05 | close | 1055 | 0.01 | 0.86760 | 0.00000 | 0.00000 | 2.08 | 11610.83 |
| 2111 | 2008.09.15 13:10 | buy | 1056 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 2112 | 2008.09.15 13:15 | buy | 1057 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 2113 | 2008.09.15 13:30 | buy | 1058 | 0.01 | 0.86020 | 0.00000 | 0.00000 | ||
| 2114 | 2008.09.15 14:55 | close | 1058 | 0.01 | 0.86400 | 0.00000 | 0.00000 | 2.92 | 11613.75 |
| 2115 | 2008.09.15 14:55 | close | 1057 | 0.01 | 0.86400 | 0.00000 | 0.00000 | 1.77 | 11615.52 |
| 2116 | 2008.09.15 14:55 | close | 1056 | 0.01 | 0.86400 | 0.00000 | 0.00000 | -0.08 | 11615.44 |
| 2117 | 2008.09.15 17:40 | buy | 1059 | 0.01 | 0.86200 | 0.00000 | 0.00000 | ||
| 2118 | 2008.09.15 19:10 | buy | 1060 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 2119 | 2008.09.15 21:40 | close | 1060 | 0.01 | 0.86290 | 0.00000 | 0.00000 | 2.53 | 11617.97 |
| 2120 | 2008.09.15 21:40 | close | 1059 | 0.01 | 0.86290 | 0.00000 | 0.00000 | 0.69 | 11618.66 |
| 2121 | 2008.09.16 00:05 | buy | 1061 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 2122 | 2008.09.16 00:50 | buy | 1062 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 2123 | 2008.09.16 00:50 | buy | 1063 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 2124 | 2008.09.16 00:50 | buy | 1064 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 2125 | 2008.09.16 00:55 | buy | 1065 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 2126 | 2008.09.16 02:50 | buy | 1066 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 2127 | 2008.09.16 02:50 | buy | 1067 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 2128 | 2008.09.16 04:10 | buy | 1068 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 2129 | 2008.09.16 05:00 | buy | 1069 | 0.01 | 0.84420 | 0.00000 | 0.00000 | ||
| 2130 | 2008.09.16 09:15 | buy | 1070 | 0.01 | 0.84250 | 0.00000 | 0.00000 | ||
| 2131 | 2008.09.16 09:30 | buy | 1071 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 2132 | 2008.09.16 14:15 | close | 1071 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 7.77 | 11626.43 |
| 2133 | 2008.09.16 14:15 | close | 1070 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 6.23 | 11632.66 |
| 2134 | 2008.09.16 14:15 | close | 1069 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 4.92 | 11637.58 |
| 2135 | 2008.09.16 14:15 | close | 1068 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 4.30 | 11641.88 |
| 2136 | 2008.09.16 14:15 | close | 1067 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 2.07 | 11643.95 |
| 2137 | 2008.09.16 14:15 | close | 1066 | 0.01 | 0.85060 | 0.00000 | 0.00000 | 2.07 | 11646.02 |
| 2138 | 2008.09.16 14:15 | close | 1065 | 0.01 | 0.85060 | 0.00000 | 0.00000 | -0.77 | 11645.25 |
| 2139 | 2008.09.16 14:15 | close | 1064 | 0.01 | 0.85060 | 0.00000 | 0.00000 | -1.62 | 11643.63 |
| 2140 | 2008.09.16 14:15 | close | 1063 | 0.01 | 0.85060 | 0.00000 | 0.00000 | -1.62 | 11642.01 |
| 2141 | 2008.09.16 14:15 | close | 1062 | 0.01 | 0.85060 | 0.00000 | 0.00000 | -1.62 | 11640.39 |
| 2142 | 2008.09.16 14:15 | close | 1061 | 0.01 | 0.85060 | 0.00000 | 0.00000 | -6.46 | 11633.93 |
| 2143 | 2008.09.16 14:40 | buy | 1072 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 2144 | 2008.09.16 14:45 | close | 1072 | 0.01 | 0.84900 | 0.00000 | 0.00000 | 1.61 | 11635.54 |
| 2145 | 2008.09.16 16:30 | buy | 1073 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 2146 | 2008.09.16 16:55 | close | 1073 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 1.39 | 11636.93 |
| 2147 | 2008.09.16 17:00 | buy | 1074 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
| 2148 | 2008.09.16 17:10 | close | 1074 | 0.01 | 0.84800 | 0.00000 | 0.00000 | 1.69 | 11638.62 |
| 2149 | 2008.09.16 20:05 | buy | 1075 | 0.01 | 0.85020 | 0.00000 | 0.00000 | ||
| 2150 | 2008.09.16 20:15 | buy | 1076 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 2151 | 2008.09.16 20:15 | buy | 1077 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 2152 | 2008.09.16 20:15 | buy | 1078 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 2153 | 2008.09.16 20:40 | close | 1078 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 5.93 | 11644.55 |
| 2154 | 2008.09.16 20:40 | close | 1077 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 5.93 | 11650.48 |
| 2155 | 2008.09.16 20:40 | close | 1076 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 5.93 | 11656.41 |
| 2156 | 2008.09.16 20:40 | close | 1075 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 1.00 | 11657.41 |
| 2157 | 2008.09.16 23:35 | buy | 1079 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 2158 | 2008.09.17 00:00 | close | 1079 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 1.34 | 11658.75 |
| 2159 | 2008.09.17 04:40 | buy | 1080 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
| 2160 | 2008.09.17 05:10 | buy | 1081 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 2161 | 2008.09.17 05:25 | buy | 1082 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
| 2162 | 2008.09.17 05:55 | buy | 1083 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 2163 | 2008.09.17 07:50 | close | 1083 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 3.54 | 11662.29 |
| 2164 | 2008.09.17 07:50 | close | 1082 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 2.16 | 11664.45 |
| 2165 | 2008.09.17 07:50 | close | 1081 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 1.16 | 11665.61 |
| 2166 | 2008.09.17 07:50 | close | 1080 | 0.01 | 0.85400 | 0.00000 | 0.00000 | -1.08 | 11664.53 |
| 2167 | 2008.09.17 09:10 | buy | 1084 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
| 2168 | 2008.09.17 09:40 | buy | 1085 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 2169 | 2008.09.17 09:50 | buy | 1086 | 0.01 | 0.84810 | 0.00000 | 0.00000 | ||
| 2170 | 2008.09.17 09:55 | buy | 1087 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 2171 | 2008.09.17 11:35 | buy | 1088 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
| 2172 | 2008.09.17 11:50 | buy | 1089 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
| 2173 | 2008.09.17 15:50 | close | 1089 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 5.00 | 11669.53 |
| 2174 | 2008.09.17 15:50 | close | 1088 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 3.70 | 11673.23 |
| 2175 | 2008.09.17 15:50 | close | 1087 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 2.70 | 11675.93 |
| 2176 | 2008.09.17 15:50 | close | 1086 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 1.08 | 11677.01 |
| 2177 | 2008.09.17 15:50 | close | 1085 | 0.01 | 0.84950 | 0.00000 | 0.00000 | -0.30 | 11676.71 |
| 2178 | 2008.09.17 15:50 | close | 1084 | 0.01 | 0.84950 | 0.00000 | 0.00000 | -2.00 | 11674.71 |
| 2179 | 2008.09.17 17:30 | buy | 1090 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 2180 | 2008.09.17 18:35 | buy | 1091 | 0.01 | 0.84120 | 0.00000 | 0.00000 | ||
| 2181 | 2008.09.17 18:55 | close | 1091 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 2.16 | 11676.87 |
| 2182 | 2008.09.17 18:55 | close | 1090 | 0.01 | 0.84400 | 0.00000 | 0.00000 | 0.24 | 11677.11 |
| 2183 | 2008.09.17 22:00 | buy | 1092 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 2184 | 2008.09.17 22:05 | close | 1092 | 0.01 | 0.85030 | 0.00000 | 0.00000 | 1.61 | 11678.72 |
| 2185 | 2008.09.17 22:45 | buy | 1093 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 2186 | 2008.09.17 23:10 | buy | 1094 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 2187 | 2008.09.17 23:10 | buy | 1095 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 2188 | 2008.09.17 23:30 | buy | 1096 | 0.01 | 0.84150 | 0.00000 | 0.00000 | ||
| 2189 | 2008.09.18 02:10 | close | 1096 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 3.51 | 11682.23 |
| 2190 | 2008.09.18 02:10 | close | 1095 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 1.82 | 11684.05 |
| 2191 | 2008.09.18 02:10 | close | 1094 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 1.82 | 11685.87 |
| 2192 | 2008.09.18 02:10 | close | 1093 | 0.01 | 0.84620 | 0.00000 | 0.00000 | -1.03 | 11684.84 |
| 2193 | 2008.09.18 03:50 | buy | 1097 | 0.01 | 0.84590 | 0.00000 | 0.00000 | ||
| 2194 | 2008.09.18 04:25 | buy | 1098 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 2195 | 2008.09.18 04:30 | buy | 1099 | 0.01 | 0.84200 | 0.00000 | 0.00000 | ||
| 2196 | 2008.09.18 05:37 | close | 1099 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 2.92 | 11687.76 |
| 2197 | 2008.09.18 05:37 | close | 1098 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 2.38 | 11690.14 |
| 2198 | 2008.09.18 05:37 | close | 1097 | 0.01 | 0.84580 | 0.00000 | 0.00000 | -0.08 | 11690.06 |
| 2199 | 2008.09.18 11:05 | buy | 1100 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 2200 | 2008.09.18 11:40 | close | 1100 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 1.24 | 11691.30 |
| 2201 | 2008.09.18 15:10 | buy | 1101 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 2202 | 2008.09.18 15:35 | close | 1101 | 0.01 | 0.85700 | 0.00000 | 0.00000 | 1.54 | 11692.84 |
| 2203 | 2008.09.18 17:20 | buy | 1102 | 0.01 | 0.85200 | 0.00000 | 0.00000 | ||
| 2204 | 2008.09.18 17:40 | buy | 1103 | 0.01 | 0.85000 | 0.00000 | 0.00000 | ||
| 2205 | 2008.09.18 17:55 | close | 1103 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 3.08 | 11695.92 |
| 2206 | 2008.09.18 17:55 | close | 1102 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 1.54 | 11697.46 |
| 2207 | 2008.09.18 20:20 | buy | 1104 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 2208 | 2008.09.18 21:15 | buy | 1105 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 2209 | 2008.09.18 21:20 | buy | 1106 | 0.01 | 0.84900 | 0.00000 | 0.00000 | ||
| 2210 | 2008.09.18 22:40 | close | 1106 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 2.93 | 11700.39 |
| 2211 | 2008.09.18 22:40 | close | 1105 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 1.62 | 11702.01 |
| 2212 | 2008.09.18 22:40 | close | 1104 | 0.01 | 0.85280 | 0.00000 | 0.00000 | -0.38 | 11701.63 |
| 2213 | 2008.09.18 23:30 | buy | 1107 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 2214 | 2008.09.19 00:15 | close | 1107 | 0.01 | 0.85030 | 0.00000 | 0.00000 | 1.27 | 11702.90 |
| 2215 | 2008.09.19 11:05 | buy | 1108 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 2216 | 2008.09.19 11:25 | close | 1108 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 2.00 | 11704.90 |
| 2217 | 2008.09.19 16:30 | buy | 1109 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 2218 | 2008.09.19 16:45 | close | 1109 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 2.30 | 11707.20 |
| 2219 | 2008.09.19 21:05 | buy | 1110 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
| 2220 | 2008.09.19 21:15 | close | 1110 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 1.46 | 11708.66 |
| 2221 | 2008.09.22 00:00 | buy | 1111 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 2222 | 2008.09.22 00:25 | buy | 1112 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 2223 | 2008.09.22 00:45 | buy | 1113 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 2224 | 2008.09.22 00:50 | buy | 1114 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
| 2225 | 2008.09.22 10:20 | close | 1114 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 3.77 | 11712.43 |
| 2226 | 2008.09.22 10:20 | close | 1113 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 2.15 | 11714.58 |
| 2227 | 2008.09.22 10:20 | close | 1112 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 0.77 | 11715.35 |
| 2228 | 2008.09.22 10:20 | close | 1111 | 0.01 | 0.87480 | 0.00000 | 0.00000 | -0.92 | 11714.43 |
| 2229 | 2008.09.22 11:50 | buy | 1115 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 2230 | 2008.09.22 12:10 | close | 1115 | 0.01 | 0.87400 | 0.00000 | 0.00000 | 1.38 | 11715.81 |
| 2231 | 2008.09.22 13:00 | buy | 1116 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 2232 | 2008.09.22 13:15 | close | 1116 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 1.23 | 11717.04 |
| 2233 | 2008.09.22 14:40 | buy | 1117 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 2234 | 2008.09.22 14:45 | close | 1117 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 1.69 | 11718.73 |
| 2235 | 2008.09.22 15:25 | buy | 1118 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 2236 | 2008.09.22 15:35 | close | 1118 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 1.46 | 11720.19 |
| 2237 | 2008.09.22 16:05 | buy | 1119 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 2238 | 2008.09.22 16:10 | close | 1119 | 0.01 | 0.87260 | 0.00000 | 0.00000 | 1.23 | 11721.42 |
| 2239 | 2008.09.22 22:00 | buy | 1120 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 2240 | 2008.09.22 22:30 | buy | 1121 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 2241 | 2008.09.23 01:50 | buy | 1122 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
| 2242 | 2008.09.23 03:25 | buy | 1123 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
| 2243 | 2008.09.23 03:50 | buy | 1124 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 2244 | 2008.09.23 05:20 | buy | 1125 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 2245 | 2008.09.23 05:20 | buy | 1126 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 2246 | 2008.09.23 09:55 | close | 1126 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 5.16 | 11726.58 |
| 2247 | 2008.09.23 09:55 | close | 1125 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 5.16 | 11731.74 |
| 2248 | 2008.09.23 09:55 | close | 1124 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 2.31 | 11734.05 |
| 2249 | 2008.09.23 09:55 | close | 1123 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 1.08 | 11735.13 |
| 2250 | 2008.09.23 09:55 | close | 1122 | 0.01 | 0.87220 | 0.00000 | 0.00000 | 0.08 | 11735.21 |
| 2251 | 2008.09.23 09:55 | close | 1121 | 0.01 | 0.87220 | 0.00000 | 0.00000 | -1.42 | 11733.79 |
| 2252 | 2008.09.23 09:55 | close | 1120 | 0.01 | 0.87220 | 0.00000 | 0.00000 | -3.35 | 11730.45 |
| 2253 | 2008.09.23 13:05 | buy | 1127 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 2254 | 2008.09.23 14:00 | close | 1127 | 0.01 | 0.87190 | 0.00000 | 0.00000 | 1.23 | 11731.68 |
| 2255 | 2008.09.23 15:15 | buy | 1128 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 2256 | 2008.09.23 16:30 | buy | 1129 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
| 2257 | 2008.09.23 17:05 | close | 1129 | 0.01 | 0.86990 | 0.00000 | 0.00000 | 2.46 | 11734.14 |
| 2258 | 2008.09.23 17:05 | close | 1128 | 0.01 | 0.86990 | 0.00000 | 0.00000 | 0.85 | 11734.99 |
| 2259 | 2008.09.23 18:35 | buy | 1130 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 2260 | 2008.09.23 18:55 | buy | 1131 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 2261 | 2008.09.23 19:20 | buy | 1132 | 0.01 | 0.86200 | 0.00000 | 0.00000 | ||
| 2262 | 2008.09.23 20:40 | close | 1132 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 3.08 | 11738.07 |
| 2263 | 2008.09.23 20:40 | close | 1131 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 2.15 | 11740.22 |
| 2264 | 2008.09.23 20:40 | close | 1130 | 0.01 | 0.86600 | 0.00000 | 0.00000 | 0.23 | 11740.45 |
| 2265 | 2008.09.23 22:15 | buy | 1133 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 2266 | 2008.09.23 22:35 | buy | 1134 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 2267 | 2008.09.23 23:20 | buy | 1135 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
| 2268 | 2008.09.24 00:00 | close | 1135 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 3.35 | 11743.80 |
| 2269 | 2008.09.24 00:00 | close | 1134 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 1.58 | 11745.38 |
| 2270 | 2008.09.24 00:00 | close | 1133 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 0.12 | 11745.50 |
| 2271 | 2008.09.24 01:55 | buy | 1136 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
| 2272 | 2008.09.24 03:00 | buy | 1137 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
| 2273 | 2008.09.24 07:10 | close | 1137 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 2.69 | 11748.19 |
| 2274 | 2008.09.24 07:10 | close | 1136 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 1.08 | 11749.27 |
| 2275 | 2008.09.24 13:50 | buy | 1138 | 0.01 | 0.86620 | 0.00000 | 0.00000 | ||
| 2276 | 2008.09.24 14:35 | close | 1138 | 0.01 | 0.86860 | 0.00000 | 0.00000 | 1.85 | 11751.12 |
| 2277 | 2008.09.24 16:20 | buy | 1139 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
| 2278 | 2008.09.24 17:50 | buy | 1140 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
| 2279 | 2008.09.24 18:25 | buy | 1141 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
| 2280 | 2008.09.24 19:35 | close | 1141 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 2.93 | 11754.05 |
| 2281 | 2008.09.24 19:35 | close | 1140 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 1.08 | 11755.13 |
| 2282 | 2008.09.24 19:35 | close | 1139 | 0.01 | 0.86540 | 0.00000 | 0.00000 | -0.46 | 11754.67 |
| 2283 | 2008.09.24 21:50 | buy | 1142 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 2284 | 2008.09.24 22:25 | close | 1142 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 2.00 | 11756.67 |
| 2285 | 2008.09.25 02:30 | buy | 1143 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
| 2286 | 2008.09.25 03:20 | close | 1143 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 2.23 | 11758.90 |
| 2287 | 2008.09.25 06:35 | buy | 1144 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 2288 | 2008.09.25 10:55 | close | 1144 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 1.23 | 11760.13 |
| 2289 | 2008.09.25 11:40 | buy | 1145 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 2290 | 2008.09.25 12:35 | buy | 1146 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 2291 | 2008.09.25 14:15 | close | 1146 | 0.01 | 0.86910 | 0.00000 | 0.00000 | 2.84 | 11762.97 |
| 2292 | 2008.09.25 14:15 | close | 1145 | 0.01 | 0.86910 | 0.00000 | 0.00000 | 1.07 | 11764.04 |
| 2293 | 2008.09.25 15:10 | buy | 1147 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 2294 | 2008.09.25 16:40 | buy | 1148 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
| 2295 | 2008.09.25 19:00 | buy | 1149 | 0.01 | 0.86210 | 0.00000 | 0.00000 | ||
| 2296 | 2008.09.26 06:30 | buy | 1150 | 0.01 | 0.86060 | 0.00000 | 0.00000 | ||
| 2297 | 2008.09.26 08:05 | buy | 1151 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 2298 | 2008.09.26 09:35 | buy | 1152 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
| 2299 | 2008.09.26 09:55 | buy | 1153 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 2300 | 2008.09.29 03:00 | close | 1153 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 5.65 | 11769.70 |
| 2301 | 2008.09.29 03:00 | close | 1152 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 4.80 | 11774.50 |
| 2302 | 2008.09.29 03:00 | close | 1151 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 2.88 | 11777.38 |
| 2303 | 2008.09.29 03:00 | close | 1150 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 1.49 | 11778.88 |
| 2304 | 2008.09.29 03:00 | close | 1149 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 0.31 | 11779.18 |
| 2305 | 2008.09.29 03:00 | close | 1148 | 0.01 | 0.86260 | 0.00000 | 0.00000 | -1.30 | 11777.88 |
| 2306 | 2008.09.29 03:00 | close | 1147 | 0.01 | 0.86260 | 0.00000 | 0.00000 | -2.77 | 11775.10 |
| 2307 | 2008.09.29 04:25 | buy | 1154 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 2308 | 2008.09.29 05:50 | close | 1154 | 0.01 | 0.86060 | 0.00000 | 0.00000 | 1.16 | 11776.26 |
| 2309 | 2008.09.29 08:15 | buy | 1155 | 0.01 | 0.85820 | 0.00000 | 0.00000 | ||
| 2310 | 2008.09.29 08:35 | buy | 1156 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
| 2311 | 2008.09.29 08:50 | buy | 1157 | 0.01 | 0.85450 | 0.00000 | 0.00000 | ||
| 2312 | 2008.09.29 09:40 | buy | 1158 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 2313 | 2008.09.29 09:55 | buy | 1159 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 2314 | 2008.09.29 11:30 | buy | 1160 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 2315 | 2008.09.29 13:40 | buy | 1161 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 2316 | 2008.09.29 14:40 | buy | 1162 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 2317 | 2008.09.29 14:50 | buy | 1163 | 0.01 | 0.84320 | 0.00000 | 0.00000 | ||
| 2318 | 2008.09.29 15:25 | buy | 1164 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 2319 | 2008.09.29 20:35 | buy | 1165 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
| 2320 | 2008.09.29 20:50 | buy | 1166 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 2321 | 2008.09.29 21:00 | buy | 1167 | 0.01 | 0.83560 | 0.00000 | 0.00000 | ||
| 2322 | 2008.09.29 21:55 | buy | 1168 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 2323 | 2008.10.01 09:25 | close | 1168 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 10.01 | 11786.27 |
| 2324 | 2008.10.01 09:25 | close | 1167 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 9.24 | 11795.51 |
| 2325 | 2008.10.01 09:25 | close | 1166 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 8.01 | 11803.51 |
| 2326 | 2008.10.01 09:25 | close | 1165 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 5.93 | 11809.44 |
| 2327 | 2008.10.01 09:25 | close | 1164 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 4.77 | 11814.21 |
| 2328 | 2008.10.01 09:25 | close | 1163 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 3.39 | 11817.59 |
| 2329 | 2008.10.01 09:25 | close | 1162 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 1.62 | 11819.21 |
| 2330 | 2008.10.01 09:25 | close | 1161 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 0.31 | 11819.51 |
| 2331 | 2008.10.01 09:25 | close | 1160 | 0.01 | 0.84770 | 0.00000 | 0.00000 | -0.53 | 11818.98 |
| 2332 | 2008.10.01 09:25 | close | 1159 | 0.01 | 0.84770 | 0.00000 | 0.00000 | -2.46 | 11816.52 |
| 2333 | 2008.10.01 09:25 | close | 1158 | 0.01 | 0.84770 | 0.00000 | 0.00000 | -3.00 | 11813.51 |
| 2334 | 2008.10.01 09:25 | close | 1157 | 0.01 | 0.84770 | 0.00000 | 0.00000 | -5.30 | 11808.21 |
| 2335 | 2008.10.01 09:25 | close | 1156 | 0.01 | 0.84770 | 0.00000 | 0.00000 | -6.69 | 11801.51 |
| 2336 | 2008.10.01 09:25 | close | 1155 | 0.01 | 0.84770 | 0.00000 | 0.00000 | -8.15 | 11793.36 |
| 2337 | 2008.10.01 13:55 | buy | 1169 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 2338 | 2008.10.01 14:25 | buy | 1170 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 2339 | 2008.10.01 14:25 | buy | 1171 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 2340 | 2008.10.01 14:30 | buy | 1172 | 0.01 | 0.84040 | 0.00000 | 0.00000 | ||
| 2341 | 2008.10.01 15:15 | buy | 1173 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 2342 | 2008.10.01 16:15 | buy | 1174 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 2343 | 2008.10.01 22:55 | buy | 1175 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 2344 | 2008.10.02 01:00 | close | 1175 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 5.12 | 11798.48 |
| 2345 | 2008.10.02 01:00 | close | 1174 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 3.66 | 11802.14 |
| 2346 | 2008.10.02 01:00 | close | 1173 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 3.43 | 11805.57 |
| 2347 | 2008.10.02 01:00 | close | 1172 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 0.96 | 11806.53 |
| 2348 | 2008.10.02 01:00 | close | 1171 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 0.19 | 11806.72 |
| 2349 | 2008.10.02 01:00 | close | 1170 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 0.19 | 11806.90 |
| 2350 | 2008.10.02 01:00 | close | 1169 | 0.01 | 0.84180 | 0.00000 | 0.00000 | -3.34 | 11803.56 |
| 2351 | 2008.10.02 02:10 | buy | 1176 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 2352 | 2008.10.02 02:50 | close | 1176 | 0.01 | 0.84140 | 0.00000 | 0.00000 | 1.31 | 11804.87 |
| 2353 | 2008.10.02 04:10 | buy | 1177 | 0.01 | 0.83960 | 0.00000 | 0.00000 | ||
| 2354 | 2008.10.02 04:20 | close | 1177 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 1.62 | 11806.49 |
| 2355 | 2008.10.02 06:40 | buy | 1178 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 2356 | 2008.10.02 07:10 | close | 1178 | 0.01 | 0.84210 | 0.00000 | 0.00000 | 1.23 | 11807.72 |
| 2357 | 2008.10.02 08:05 | buy | 1179 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 2358 | 2008.10.02 09:00 | buy | 1180 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 2359 | 2008.10.02 09:20 | buy | 1181 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
| 2360 | 2008.10.02 09:25 | buy | 1182 | 0.01 | 0.83180 | 0.00000 | 0.00000 | ||
| 2361 | 2008.10.02 09:25 | buy | 1183 | 0.01 | 0.83180 | 0.00000 | 0.00000 | ||
| 2362 | 2008.10.02 11:25 | close | 1183 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 3.62 | 11811.34 |
| 2363 | 2008.10.02 11:25 | close | 1182 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 3.62 | 11814.96 |
| 2364 | 2008.10.02 11:25 | close | 1181 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 1.70 | 11816.66 |
| 2365 | 2008.10.02 11:25 | close | 1180 | 0.01 | 0.83650 | 0.00000 | 0.00000 | 0.47 | 11817.13 |
| 2366 | 2008.10.02 11:25 | close | 1179 | 0.01 | 0.83650 | 0.00000 | 0.00000 | -2.00 | 11815.13 |
| 2367 | 2008.10.02 13:00 | buy | 1184 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 2368 | 2008.10.02 14:50 | close | 1184 | 0.01 | 0.83890 | 0.00000 | 0.00000 | 1.46 | 11816.59 |
| 2369 | 2008.10.02 15:55 | buy | 1185 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 2370 | 2008.10.02 17:00 | buy | 1186 | 0.01 | 0.83250 | 0.00000 | 0.00000 | ||
| 2371 | 2008.10.02 18:00 | close | 1186 | 0.01 | 0.83620 | 0.00000 | 0.00000 | 2.85 | 11819.44 |
| 2372 | 2008.10.02 18:00 | close | 1185 | 0.01 | 0.83620 | 0.00000 | 0.00000 | 0.93 | 11820.37 |
| 2373 | 2008.10.02 20:25 | buy | 1187 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 2374 | 2008.10.02 21:45 | buy | 1188 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 2375 | 2008.10.02 22:15 | buy | 1189 | 0.01 | 0.83190 | 0.00000 | 0.00000 | ||
| 2376 | 2008.10.03 03:30 | close | 1189 | 0.01 | 0.83580 | 0.00000 | 0.00000 | 2.96 | 11823.34 |
| 2377 | 2008.10.03 03:30 | close | 1188 | 0.01 | 0.83580 | 0.00000 | 0.00000 | 1.73 | 11825.07 |
| 2378 | 2008.10.03 03:30 | close | 1187 | 0.01 | 0.83580 | 0.00000 | 0.00000 | -0.04 | 11825.03 |
| 2379 | 2008.10.03 09:30 | buy | 1190 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 2380 | 2008.10.03 10:30 | close | 1190 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 1.23 | 11826.26 |
| 2381 | 2008.10.03 13:30 | buy | 1191 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 2382 | 2008.10.03 14:40 | close | 1191 | 0.01 | 0.83890 | 0.00000 | 0.00000 | 1.38 | 11827.64 |
| 2383 | 2008.10.03 17:55 | buy | 1192 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 2384 | 2008.10.03 18:05 | buy | 1193 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
| 2385 | 2008.10.03 18:10 | close | 1193 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 2.84 | 11830.48 |
| 2386 | 2008.10.03 18:10 | close | 1192 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 0.46 | 11830.94 |
| 2387 | 2008.10.03 19:45 | buy | 1194 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 2388 | 2008.10.03 19:50 | close | 1194 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 1.46 | 11832.40 |
| 2389 | 2008.10.03 22:10 | buy | 1195 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 2390 | 2008.10.03 22:20 | close | 1195 | 0.01 | 0.83610 | 0.00000 | 0.00000 | 1.16 | 11833.56 |
| 2391 | 2008.10.06 00:55 | buy | 1196 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 2392 | 2008.10.06 01:30 | buy | 1197 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 2393 | 2008.10.06 01:30 | buy | 1198 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 2394 | 2008.10.06 01:45 | buy | 1199 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 2395 | 2008.10.06 01:55 | buy | 1200 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 2396 | 2008.10.06 02:20 | buy | 1201 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 2397 | 2008.10.06 05:15 | buy | 1202 | 0.01 | 0.81950 | 0.00000 | 0.00000 | ||
| 2398 | 2008.10.06 05:15 | buy | 1203 | 0.01 | 0.81950 | 0.00000 | 0.00000 | ||
| 2399 | 2008.10.06 05:25 | buy | 1204 | 0.01 | 0.81910 | 0.00000 | 0.00000 | ||
7