AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54688プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2015.05.27 05:45 | sell | 3901 | 0.01 | 0.96344 | 0.00000 | 0.00000 | ||
| 7801 | 2015.05.27 11:05 | close | 3901 | 0.01 | 0.96095 | 0.00000 | 0.00000 | 1.92 | 16036.93 |
| 7802 | 2015.05.27 11:05 | close | 3900 | 0.01 | 0.96095 | 0.00000 | 0.00000 | 0.55 | 16037.48 |
| 7803 | 2015.05.27 12:05 | sell | 3902 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 7804 | 2015.05.27 13:45 | close | 3902 | 0.01 | 0.96048 | 0.00000 | 0.00000 | 1.51 | 16038.99 |
| 7805 | 2015.05.27 15:30 | sell | 3903 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
| 7806 | 2015.05.27 18:00 | sell | 3904 | 0.01 | 0.96268 | 0.00000 | 0.00000 | ||
| 7807 | 2015.05.28 04:05 | sell | 3905 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 7808 | 2015.05.28 04:35 | close | 3905 | 0.01 | 0.96011 | 0.00000 | 0.00000 | 3.53 | 16042.52 |
| 7809 | 2015.05.28 04:35 | close | 3904 | 0.01 | 0.96011 | 0.00000 | 0.00000 | 1.94 | 16044.46 |
| 7810 | 2015.05.28 04:35 | close | 3903 | 0.01 | 0.96011 | 0.00000 | 0.00000 | 0.73 | 16045.20 |
| 7811 | 2015.05.28 08:00 | sell | 3906 | 0.01 | 0.95849 | 0.00000 | 0.00000 | ||
| 7812 | 2015.05.28 08:35 | sell | 3907 | 0.01 | 0.96014 | 0.00000 | 0.00000 | ||
| 7813 | 2015.05.28 10:05 | close | 3907 | 0.01 | 0.95776 | 0.00000 | 0.00000 | 1.83 | 16047.03 |
| 7814 | 2015.05.28 10:05 | close | 3906 | 0.01 | 0.95776 | 0.00000 | 0.00000 | 0.56 | 16047.59 |
| 7815 | 2015.05.28 15:55 | sell | 3908 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 7816 | 2015.05.28 18:35 | close | 3908 | 0.01 | 0.95311 | 0.00000 | 0.00000 | 1.21 | 16048.80 |
| 7817 | 2015.05.28 20:05 | sell | 3909 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
| 7818 | 2015.05.28 20:55 | close | 3909 | 0.01 | 0.95126 | 0.00000 | 0.00000 | 1.17 | 16049.97 |
| 7819 | 2015.05.29 01:15 | sell | 3910 | 0.01 | 0.95139 | 0.00000 | 0.00000 | ||
| 7820 | 2015.05.29 04:05 | close | 3910 | 0.01 | 0.94986 | 0.00000 | 0.00000 | 1.18 | 16051.15 |
| 7821 | 2015.05.29 04:45 | sell | 3911 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 7822 | 2015.05.29 15:20 | sell | 3912 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
| 7823 | 2015.05.29 15:35 | sell | 3913 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 7824 | 2015.05.29 15:35 | sell | 3914 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 7825 | 2015.05.29 21:15 | close | 3914 | 0.01 | 0.95301 | 0.00000 | 0.00000 | 2.90 | 16054.05 |
| 7826 | 2015.05.29 21:15 | close | 3913 | 0.01 | 0.95301 | 0.00000 | 0.00000 | 2.90 | 16056.95 |
| 7827 | 2015.05.29 21:15 | close | 3912 | 0.01 | 0.95301 | 0.00000 | 0.00000 | 0.07 | 16057.02 |
| 7828 | 2015.05.29 21:15 | close | 3911 | 0.01 | 0.95301 | 0.00000 | 0.00000 | -1.10 | 16055.92 |
| 7829 | 2015.06.01 00:20 | sell | 3915 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 7830 | 2015.06.01 04:55 | sell | 3916 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 7831 | 2015.06.01 10:05 | sell | 3917 | 0.01 | 0.95539 | 0.00000 | 0.00000 | ||
| 7832 | 2015.06.01 21:45 | close | 3917 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 2.53 | 16058.45 |
| 7833 | 2015.06.01 21:45 | close | 3916 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 1.27 | 16059.72 |
| 7834 | 2015.06.01 21:45 | close | 3915 | 0.01 | 0.95210 | 0.00000 | 0.00000 | -0.07 | 16059.65 |
| 7835 | 2015.06.02 03:15 | sell | 3918 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 7836 | 2015.06.02 04:35 | sell | 3919 | 0.01 | 0.95602 | 0.00000 | 0.00000 | ||
| 7837 | 2015.06.02 07:40 | sell | 3920 | 0.01 | 0.95789 | 0.00000 | 0.00000 | ||
| 7838 | 2015.06.02 07:50 | sell | 3921 | 0.01 | 0.96028 | 0.00000 | 0.00000 | ||
| 7839 | 2015.06.02 08:25 | sell | 3922 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 7840 | 2015.06.02 16:25 | sell | 3923 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 7841 | 2015.06.02 17:20 | sell | 3924 | 0.01 | 0.96498 | 0.00000 | 0.00000 | ||
| 7842 | 2015.06.03 04:35 | sell | 3925 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
| 7843 | 2015.06.03 15:35 | sell | 3926 | 0.01 | 0.96939 | 0.00000 | 0.00000 | ||
| 7844 | 2015.06.03 16:40 | sell | 3927 | 0.01 | 0.97032 | 0.00000 | 0.00000 | ||
| 7845 | 2015.06.04 16:25 | close | 3927 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 7.24 | 16066.89 |
| 7846 | 2015.06.04 16:25 | close | 3926 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 6.52 | 16073.41 |
| 7847 | 2015.06.04 16:25 | close | 3925 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 5.50 | 16078.91 |
| 7848 | 2015.06.04 16:25 | close | 3924 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 3.12 | 16082.04 |
| 7849 | 2015.06.04 16:25 | close | 3923 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 1.83 | 16083.87 |
| 7850 | 2015.06.04 16:25 | close | 3922 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 0.30 | 16084.17 |
| 7851 | 2015.06.04 16:25 | close | 3921 | 0.01 | 0.96086 | 0.00000 | 0.00000 | -0.50 | 16083.67 |
| 7852 | 2015.06.04 16:25 | close | 3920 | 0.01 | 0.96086 | 0.00000 | 0.00000 | -2.33 | 16081.34 |
| 7853 | 2015.06.04 16:25 | close | 3919 | 0.01 | 0.96086 | 0.00000 | 0.00000 | -3.77 | 16077.57 |
| 7854 | 2015.06.04 16:25 | close | 3918 | 0.01 | 0.96086 | 0.00000 | 0.00000 | -5.09 | 16072.48 |
| 7855 | 2015.06.04 19:40 | sell | 3928 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
| 7856 | 2015.06.04 21:00 | sell | 3929 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
| 7857 | 2015.06.05 04:25 | sell | 3930 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 7858 | 2015.06.05 11:25 | sell | 3931 | 0.01 | 0.96328 | 0.00000 | 0.00000 | ||
| 7859 | 2015.06.05 15:10 | sell | 3932 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
| 7860 | 2015.06.05 15:30 | close | 3932 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 6.58 | 16079.06 |
| 7861 | 2015.06.05 15:30 | close | 3931 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 5.17 | 16084.23 |
| 7862 | 2015.06.05 15:30 | close | 3930 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 3.79 | 16088.02 |
| 7863 | 2015.06.05 15:30 | close | 3929 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 2.28 | 16090.30 |
| 7864 | 2015.06.05 15:30 | close | 3928 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 1.06 | 16091.35 |
| 7865 | 2015.06.08 01:10 | sell | 3933 | 0.01 | 0.94865 | 0.00000 | 0.00000 | ||
| 7866 | 2015.06.08 04:45 | sell | 3934 | 0.01 | 0.95025 | 0.00000 | 0.00000 | ||
| 7867 | 2015.06.08 20:15 | sell | 3935 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
| 7868 | 2015.06.08 21:00 | sell | 3936 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 7869 | 2015.06.09 00:00 | sell | 3937 | 0.01 | 0.95559 | 0.00000 | 0.00000 | ||
| 7870 | 2015.06.09 15:25 | close | 3937 | 0.01 | 0.95016 | 0.00000 | 0.00000 | 4.18 | 16095.53 |
| 7871 | 2015.06.09 15:25 | close | 3936 | 0.01 | 0.95016 | 0.00000 | 0.00000 | 3.08 | 16098.61 |
| 7872 | 2015.06.09 15:25 | close | 3935 | 0.01 | 0.95016 | 0.00000 | 0.00000 | 1.48 | 16100.09 |
| 7873 | 2015.06.09 15:25 | close | 3934 | 0.01 | 0.95016 | 0.00000 | 0.00000 | 0.06 | 16100.15 |
| 7874 | 2015.06.09 15:25 | close | 3933 | 0.01 | 0.95016 | 0.00000 | 0.00000 | -1.17 | 16098.98 |
| 7875 | 2015.06.09 20:20 | sell | 3938 | 0.01 | 0.94664 | 0.00000 | 0.00000 | ||
| 7876 | 2015.06.09 22:25 | sell | 3939 | 0.01 | 0.94822 | 0.00000 | 0.00000 | ||
| 7877 | 2015.06.10 05:50 | close | 3939 | 0.01 | 0.94461 | 0.00000 | 0.00000 | 2.77 | 16101.74 |
| 7878 | 2015.06.10 05:50 | close | 3938 | 0.01 | 0.94461 | 0.00000 | 0.00000 | 1.55 | 16103.29 |
| 7879 | 2015.06.10 07:20 | sell | 3940 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 7880 | 2015.06.10 07:30 | sell | 3941 | 0.01 | 0.94777 | 0.00000 | 0.00000 | ||
| 7881 | 2015.06.10 08:50 | sell | 3942 | 0.01 | 0.94976 | 0.00000 | 0.00000 | ||
| 7882 | 2015.06.10 08:55 | sell | 3943 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
| 7883 | 2015.06.10 10:50 | sell | 3944 | 0.01 | 0.95289 | 0.00000 | 0.00000 | ||
| 7884 | 2015.06.10 13:45 | close | 3944 | 0.01 | 0.94722 | 0.00000 | 0.00000 | 4.36 | 16107.65 |
| 7885 | 2015.06.10 13:45 | close | 3943 | 0.01 | 0.94722 | 0.00000 | 0.00000 | 4.00 | 16111.65 |
| 7886 | 2015.06.10 13:45 | close | 3942 | 0.01 | 0.94722 | 0.00000 | 0.00000 | 1.95 | 16113.60 |
| 7887 | 2015.06.10 13:45 | close | 3941 | 0.01 | 0.94722 | 0.00000 | 0.00000 | 0.42 | 16114.02 |
| 7888 | 2015.06.10 13:45 | close | 3940 | 0.01 | 0.94722 | 0.00000 | 0.00000 | -1.11 | 16112.91 |
| 7889 | 2015.06.10 16:55 | sell | 3945 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 7890 | 2015.06.10 17:50 | sell | 3946 | 0.01 | 0.94989 | 0.00000 | 0.00000 | ||
| 7891 | 2015.06.10 18:05 | sell | 3947 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 7892 | 2015.06.11 03:05 | close | 3947 | 0.01 | 0.94796 | 0.00000 | 0.00000 | 2.59 | 16115.50 |
| 7893 | 2015.06.11 03:05 | close | 3946 | 0.01 | 0.94796 | 0.00000 | 0.00000 | 1.44 | 16116.95 |
| 7894 | 2015.06.11 03:05 | close | 3945 | 0.01 | 0.94796 | 0.00000 | 0.00000 | 0.01 | 16116.96 |
| 7895 | 2015.06.11 04:35 | sell | 3948 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
| 7896 | 2015.06.11 05:05 | close | 3948 | 0.01 | 0.95260 | 0.00000 | 0.00000 | 1.30 | 16118.26 |
| 7897 | 2015.06.11 07:45 | sell | 3949 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 7898 | 2015.06.11 12:25 | close | 3949 | 0.01 | 0.95186 | 0.00000 | 0.00000 | 1.25 | 16119.51 |
| 7899 | 2015.06.11 15:15 | sell | 3950 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
| 7900 | 2015.06.11 15:30 | close | 3950 | 0.01 | 0.95068 | 0.00000 | 0.00000 | 1.17 | 16120.68 |
| 7901 | 2015.06.11 15:50 | sell | 3951 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
| 7902 | 2015.06.11 16:20 | close | 3951 | 0.01 | 0.95037 | 0.00000 | 0.00000 | 1.53 | 16122.21 |
| 7903 | 2015.06.11 18:45 | sell | 3952 | 0.01 | 0.95174 | 0.00000 | 0.00000 | ||
| 7904 | 2015.06.12 00:10 | sell | 3953 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
| 7905 | 2015.06.12 07:40 | close | 3953 | 0.01 | 0.95111 | 0.00000 | 0.00000 | 1.86 | 16124.07 |
| 7906 | 2015.06.12 07:40 | close | 3952 | 0.01 | 0.95111 | 0.00000 | 0.00000 | 0.48 | 16124.55 |
| 7907 | 2015.06.12 12:45 | sell | 3954 | 0.01 | 0.94854 | 0.00000 | 0.00000 | ||
| 7908 | 2015.06.12 14:00 | close | 3954 | 0.01 | 0.94688 | 0.00000 | 0.00000 | 1.28 | 16125.83 |
| 7909 | 2015.06.12 15:20 | sell | 3955 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 7910 | 2015.06.12 16:35 | sell | 3956 | 0.01 | 0.94982 | 0.00000 | 0.00000 | ||
| 7911 | 2015.06.12 17:25 | sell | 3957 | 0.01 | 0.95191 | 0.00000 | 0.00000 | ||
| 7912 | 2015.06.12 19:45 | sell | 3958 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
| 7913 | 2015.06.15 14:05 | sell | 3959 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
| 7914 | 2015.06.15 15:05 | sell | 3960 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
| 7915 | 2015.06.15 16:25 | sell | 3961 | 0.01 | 0.95893 | 0.00000 | 0.00000 | ||
| 7916 | 2015.06.17 03:25 | close | 3961 | 0.01 | 0.95193 | 0.00000 | 0.00000 | 5.37 | 16131.19 |
| 7917 | 2015.06.17 03:25 | close | 3960 | 0.01 | 0.95193 | 0.00000 | 0.00000 | 4.24 | 16135.43 |
| 7918 | 2015.06.17 03:25 | close | 3959 | 0.01 | 0.95193 | 0.00000 | 0.00000 | 2.66 | 16138.08 |
| 7919 | 2015.06.17 03:25 | close | 3958 | 0.01 | 0.95193 | 0.00000 | 0.00000 | 1.11 | 16139.20 |
| 7920 | 2015.06.17 03:25 | close | 3957 | 0.01 | 0.95193 | 0.00000 | 0.00000 | -0.05 | 16139.15 |
| 7921 | 2015.06.17 03:25 | close | 3956 | 0.01 | 0.95193 | 0.00000 | 0.00000 | -1.66 | 16137.49 |
| 7922 | 2015.06.17 03:25 | close | 3955 | 0.01 | 0.95193 | 0.00000 | 0.00000 | -2.87 | 16134.63 |
| 7923 | 2015.06.17 09:10 | sell | 3962 | 0.01 | 0.94975 | 0.00000 | 0.00000 | ||
| 7924 | 2015.06.17 11:35 | close | 3962 | 0.01 | 0.94783 | 0.00000 | 0.00000 | 1.48 | 16136.11 |
| 7925 | 2015.06.17 15:25 | sell | 3963 | 0.01 | 0.94562 | 0.00000 | 0.00000 | ||
| 7926 | 2015.06.17 16:35 | sell | 3964 | 0.01 | 0.94743 | 0.00000 | 0.00000 | ||
| 7927 | 2015.06.17 17:30 | close | 3964 | 0.01 | 0.94499 | 0.00000 | 0.00000 | 1.87 | 16137.98 |
| 7928 | 2015.06.17 17:30 | close | 3963 | 0.01 | 0.94499 | 0.00000 | 0.00000 | 0.48 | 16138.46 |
| 7929 | 2015.06.17 20:15 | sell | 3965 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 7930 | 2015.06.17 21:15 | sell | 3966 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
| 7931 | 2015.06.17 22:05 | sell | 3967 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 7932 | 2015.06.18 02:50 | close | 3967 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 2.68 | 16141.14 |
| 7933 | 2015.06.18 02:50 | close | 3966 | 0.01 | 0.94480 | 0.00000 | 0.00000 | 1.04 | 16142.18 |
| 7934 | 2015.06.18 02:50 | close | 3965 | 0.01 | 0.94480 | 0.00000 | 0.00000 | -0.18 | 16142.01 |
| 7935 | 2015.06.18 03:45 | sell | 3968 | 0.01 | 0.94579 | 0.00000 | 0.00000 | ||
| 7936 | 2015.06.18 07:25 | close | 3968 | 0.01 | 0.94401 | 0.00000 | 0.00000 | 1.37 | 16143.38 |
| 7937 | 2015.06.18 08:15 | sell | 3969 | 0.01 | 0.94476 | 0.00000 | 0.00000 | ||
| 7938 | 2015.06.18 09:20 | sell | 3970 | 0.01 | 0.94684 | 0.00000 | 0.00000 | ||
| 7939 | 2015.06.18 10:55 | sell | 3971 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
| 7940 | 2015.06.18 12:45 | sell | 3972 | 0.01 | 0.95061 | 0.00000 | 0.00000 | ||
| 7941 | 2015.06.18 13:00 | sell | 3973 | 0.01 | 0.95172 | 0.00000 | 0.00000 | ||
| 7942 | 2015.06.18 17:55 | sell | 3974 | 0.01 | 0.95366 | 0.00000 | 0.00000 | ||
| 7943 | 2015.06.18 19:00 | sell | 3975 | 0.01 | 0.95567 | 0.00000 | 0.00000 | ||
| 7944 | 2015.06.19 12:30 | close | 3975 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 5.37 | 16148.74 |
| 7945 | 2015.06.19 12:30 | close | 3974 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 3.82 | 16152.56 |
| 7946 | 2015.06.19 12:30 | close | 3973 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 2.33 | 16154.89 |
| 7947 | 2015.06.19 12:30 | close | 3972 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 1.48 | 16156.37 |
| 7948 | 2015.06.19 12:30 | close | 3971 | 0.01 | 0.94867 | 0.00000 | 0.00000 | -0.46 | 16155.90 |
| 7949 | 2015.06.19 12:30 | close | 3970 | 0.01 | 0.94867 | 0.00000 | 0.00000 | -1.42 | 16154.48 |
| 7950 | 2015.06.19 12:30 | close | 3969 | 0.01 | 0.94867 | 0.00000 | 0.00000 | -3.02 | 16151.46 |
| 7951 | 2015.06.19 13:50 | sell | 3976 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 7952 | 2015.06.19 14:50 | sell | 3977 | 0.01 | 0.95096 | 0.00000 | 0.00000 | ||
| 7953 | 2015.06.19 17:20 | sell | 3978 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 7954 | 2015.06.22 04:15 | sell | 3979 | 0.01 | 0.95449 | 0.00000 | 0.00000 | ||
| 7955 | 2015.06.22 13:40 | close | 3979 | 0.01 | 0.95017 | 0.00000 | 0.00000 | 3.32 | 16154.78 |
| 7956 | 2015.06.22 13:40 | close | 3978 | 0.01 | 0.95017 | 0.00000 | 0.00000 | 1.68 | 16156.46 |
| 7957 | 2015.06.22 13:40 | close | 3977 | 0.01 | 0.95017 | 0.00000 | 0.00000 | 0.60 | 16157.05 |
| 7958 | 2015.06.22 13:40 | close | 3976 | 0.01 | 0.95017 | 0.00000 | 0.00000 | -0.88 | 16156.17 |
| 7959 | 2015.06.22 15:30 | sell | 3980 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
| 7960 | 2015.06.22 15:45 | sell | 3981 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 7961 | 2015.06.22 16:50 | sell | 3982 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 7962 | 2015.06.23 15:50 | close | 3982 | 0.01 | 0.94959 | 0.00000 | 0.00000 | 2.65 | 16158.82 |
| 7963 | 2015.06.23 15:50 | close | 3981 | 0.01 | 0.94959 | 0.00000 | 0.00000 | 1.28 | 16160.10 |
| 7964 | 2015.06.23 15:50 | close | 3980 | 0.01 | 0.94959 | 0.00000 | 0.00000 | 0.06 | 16160.16 |
| 7965 | 2015.06.23 16:40 | sell | 3983 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
| 7966 | 2015.06.23 18:30 | sell | 3984 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 7967 | 2015.06.24 03:10 | sell | 3985 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
| 7968 | 2015.06.24 07:40 | close | 3985 | 0.01 | 0.95211 | 0.00000 | 0.00000 | 2.54 | 16162.70 |
| 7969 | 2015.06.24 07:40 | close | 3984 | 0.01 | 0.95211 | 0.00000 | 0.00000 | 1.20 | 16163.89 |
| 7970 | 2015.06.24 07:40 | close | 3983 | 0.01 | 0.95211 | 0.00000 | 0.00000 | -0.15 | 16163.74 |
| 7971 | 2015.06.24 09:10 | sell | 3986 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 7972 | 2015.06.24 17:10 | sell | 3987 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
| 7973 | 2015.06.25 04:00 | sell | 3988 | 0.01 | 0.95601 | 0.00000 | 0.00000 | ||
| 7974 | 2015.06.25 06:10 | sell | 3989 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 7975 | 2015.06.25 23:30 | close | 3989 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 3.34 | 16167.08 |
| 7976 | 2015.06.25 23:30 | close | 3988 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 1.82 | 16168.90 |
| 7977 | 2015.06.25 23:30 | close | 3987 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 0.56 | 16169.46 |
| 7978 | 2015.06.25 23:30 | close | 3986 | 0.01 | 0.95364 | 0.00000 | 0.00000 | -0.79 | 16168.68 |
| 7979 | 2015.06.26 01:40 | sell | 3990 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
| 7980 | 2015.06.26 04:20 | close | 3990 | 0.01 | 0.95233 | 0.00000 | 0.00000 | 1.35 | 16170.03 |
| 7981 | 2015.06.26 05:25 | sell | 3991 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 7982 | 2015.06.26 09:50 | close | 3991 | 0.01 | 0.95161 | 0.00000 | 0.00000 | 1.33 | 16171.36 |
| 7983 | 2015.06.29 01:25 | sell | 3992 | 0.01 | 0.94174 | 0.00000 | 0.00000 | ||
| 7984 | 2015.06.29 01:40 | close | 3992 | 0.01 | 0.94016 | 0.00000 | 0.00000 | 1.22 | 16172.58 |
| 7985 | 2015.06.29 04:05 | sell | 3993 | 0.01 | 0.94280 | 0.00000 | 0.00000 | ||
| 7986 | 2015.06.29 05:10 | sell | 3994 | 0.01 | 0.94642 | 0.00000 | 0.00000 | ||
| 7987 | 2015.06.29 05:10 | sell | 3995 | 0.01 | 0.94642 | 0.00000 | 0.00000 | ||
| 7988 | 2015.06.29 07:45 | close | 3995 | 0.01 | 0.94371 | 0.00000 | 0.00000 | 2.09 | 16174.67 |
| 7989 | 2015.06.29 07:45 | close | 3994 | 0.01 | 0.94371 | 0.00000 | 0.00000 | 2.09 | 16176.76 |
| 7990 | 2015.06.29 07:45 | close | 3993 | 0.01 | 0.94371 | 0.00000 | 0.00000 | -0.70 | 16176.06 |
| 7991 | 2015.06.29 09:10 | sell | 3996 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 7992 | 2015.06.29 10:15 | close | 3996 | 0.01 | 0.94221 | 0.00000 | 0.00000 | 1.31 | 16177.37 |
| 7993 | 2015.06.29 11:45 | sell | 3997 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 7994 | 2015.06.29 12:35 | sell | 3998 | 0.01 | 0.94497 | 0.00000 | 0.00000 | ||
| 7995 | 2015.06.29 13:15 | sell | 3999 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 7996 | 2015.06.29 16:20 | sell | 4000 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 7997 | 2015.06.29 18:45 | sell | 4001 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 7998 | 2015.06.29 19:45 | sell | 4002 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 7999 | 2015.06.29 20:35 | sell | 4003 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
| 8000 | 2015.06.30 15:50 | sell | 4004 | 0.01 | 0.95582 | 0.00000 | 0.00000 | ||
| 8001 | 2015.06.30 15:55 | sell | 4005 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 8002 | 2015.06.30 16:15 | sell | 4006 | 0.01 | 0.95917 | 0.00000 | 0.00000 | ||
| 8003 | 2015.06.30 19:05 | sell | 4007 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 8004 | 2015.06.30 19:45 | sell | 4008 | 0.01 | 0.96296 | 0.00000 | 0.00000 | ||
| 8005 | 2015.07.01 05:05 | sell | 4009 | 0.01 | 0.96473 | 0.00000 | 0.00000 | ||
| 8006 | 2015.07.03 06:15 | close | 4009 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 9.87 | 16187.24 |
| 8007 | 2015.07.03 06:15 | close | 4008 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 8.50 | 16195.74 |
| 8008 | 2015.07.03 06:15 | close | 4007 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 6.89 | 16202.62 |
| 8009 | 2015.07.03 06:15 | close | 4006 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 5.58 | 16208.20 |
| 8010 | 2015.07.03 06:15 | close | 4005 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 4.61 | 16212.81 |
| 8011 | 2015.07.03 06:15 | close | 4004 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 3.00 | 16215.81 |
| 8012 | 2015.07.03 06:15 | close | 4003 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 1.27 | 16217.08 |
| 8013 | 2015.07.03 06:15 | close | 4002 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 0.04 | 16217.11 |
| 8014 | 2015.07.03 06:15 | close | 4001 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -1.47 | 16215.64 |
| 8015 | 2015.07.03 06:15 | close | 4000 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -2.83 | 16212.80 |
| 8016 | 2015.07.03 06:15 | close | 3999 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -4.28 | 16208.52 |
| 8017 | 2015.07.03 06:15 | close | 3998 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -5.35 | 16203.17 |
| 8018 | 2015.07.03 06:15 | close | 3997 | 0.01 | 0.95183 | 0.00000 | 0.00000 | -6.83 | 16196.33 |
| 8019 | 2015.07.03 07:35 | sell | 4010 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
| 8020 | 2015.07.03 10:05 | close | 4010 | 0.01 | 0.95158 | 0.00000 | 0.00000 | 1.35 | 16197.68 |
| 8021 | 2015.07.03 14:35 | sell | 4011 | 0.01 | 0.94586 | 0.00000 | 0.00000 | ||
| 8022 | 2015.07.03 21:45 | close | 4011 | 0.01 | 0.94433 | 0.00000 | 0.00000 | 1.17 | 16198.85 |
| 8023 | 2015.07.03 22:45 | sell | 4012 | 0.01 | 0.94517 | 0.00000 | 0.00000 | ||
| 8024 | 2015.07.03 23:35 | close | 4012 | 0.01 | 0.94346 | 0.00000 | 0.00000 | 1.31 | 16200.16 |
| 8025 | 2015.07.06 02:10 | sell | 4013 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 8026 | 2015.07.06 02:35 | sell | 4014 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 8027 | 2015.07.06 07:15 | close | 4014 | 0.01 | 0.94298 | 0.00000 | 0.00000 | 1.93 | 16202.09 |
| 8028 | 2015.07.06 07:15 | close | 4013 | 0.01 | 0.94298 | 0.00000 | 0.00000 | 0.70 | 16202.79 |
| 8029 | 2015.07.06 08:55 | sell | 4015 | 0.01 | 0.94393 | 0.00000 | 0.00000 | ||
| 8030 | 2015.07.06 10:05 | sell | 4016 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
| 8031 | 2015.07.06 15:35 | sell | 4017 | 0.01 | 0.94741 | 0.00000 | 0.00000 | ||
| 8032 | 2015.07.06 16:05 | sell | 4018 | 0.01 | 0.94910 | 0.00000 | 0.00000 | ||
| 8033 | 2015.07.07 10:55 | close | 4018 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 3.79 | 16206.58 |
| 8034 | 2015.07.07 10:55 | close | 4017 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 2.49 | 16209.07 |
| 8035 | 2015.07.07 10:55 | close | 4016 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 1.30 | 16210.36 |
| 8036 | 2015.07.07 10:55 | close | 4015 | 0.01 | 0.94417 | 0.00000 | 0.00000 | -0.19 | 16210.17 |
| 8037 | 2015.07.07 14:20 | sell | 4019 | 0.01 | 0.94556 | 0.00000 | 0.00000 | ||
| 8038 | 2015.07.07 18:00 | sell | 4020 | 0.01 | 0.94779 | 0.00000 | 0.00000 | ||
| 8039 | 2015.07.08 04:15 | close | 4020 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 2.06 | 16212.23 |
| 8040 | 2015.07.08 04:15 | close | 4019 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 0.34 | 16212.57 |
| 8041 | 2015.07.08 13:20 | sell | 4021 | 0.01 | 0.94319 | 0.00000 | 0.00000 | ||
| 8042 | 2015.07.08 14:15 | sell | 4022 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 8043 | 2015.07.08 16:20 | sell | 4023 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
| 8044 | 2015.07.09 03:35 | close | 4023 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 2.72 | 16215.29 |
| 8045 | 2015.07.09 03:35 | close | 4022 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 1.37 | 16216.66 |
| 8046 | 2015.07.09 03:35 | close | 4021 | 0.01 | 0.94311 | 0.00000 | 0.00000 | 0.02 | 16216.69 |
| 8047 | 2015.07.09 05:05 | sell | 4024 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 8048 | 2015.07.09 08:30 | sell | 4025 | 0.01 | 0.95026 | 0.00000 | 0.00000 | ||
| 8049 | 2015.07.09 12:10 | close | 4025 | 0.01 | 0.94759 | 0.00000 | 0.00000 | 2.05 | 16218.74 |
| 8050 | 2015.07.09 12:10 | close | 4024 | 0.01 | 0.94759 | 0.00000 | 0.00000 | 0.86 | 16219.60 |
| 8051 | 2015.07.09 14:30 | sell | 4026 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 8052 | 2015.07.09 15:20 | sell | 4027 | 0.01 | 0.94710 | 0.00000 | 0.00000 | ||
| 8053 | 2015.07.10 04:00 | sell | 4028 | 0.01 | 0.94938 | 0.00000 | 0.00000 | ||
| 8054 | 2015.07.10 04:15 | sell | 4029 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 8055 | 2015.07.10 15:35 | close | 4029 | 0.01 | 0.94642 | 0.00000 | 0.00000 | 3.17 | 16222.77 |
| 8056 | 2015.07.10 15:35 | close | 4028 | 0.01 | 0.94642 | 0.00000 | 0.00000 | 2.27 | 16225.04 |
| 8057 | 2015.07.10 15:35 | close | 4027 | 0.01 | 0.94642 | 0.00000 | 0.00000 | 0.51 | 16225.54 |
| 8058 | 2015.07.10 15:35 | close | 4026 | 0.01 | 0.94642 | 0.00000 | 0.00000 | -0.79 | 16224.75 |
| 8059 | 2015.07.13 01:20 | sell | 4030 | 0.01 | 0.94378 | 0.00000 | 0.00000 | ||
| 8060 | 2015.07.13 03:20 | close | 4030 | 0.01 | 0.94195 | 0.00000 | 0.00000 | 1.41 | 16226.16 |
| 8061 | 2015.07.13 04:05 | sell | 4031 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
| 8062 | 2015.07.13 05:25 | sell | 4032 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
| 8063 | 2015.07.14 01:00 | close | 4032 | 0.01 | 0.94276 | 0.00000 | 0.00000 | 1.83 | 16227.99 |
| 8064 | 2015.07.14 01:00 | close | 4031 | 0.01 | 0.94276 | 0.00000 | 0.00000 | 0.66 | 16228.65 |
| 8065 | 2015.07.14 03:10 | sell | 4033 | 0.01 | 0.94354 | 0.00000 | 0.00000 | ||
| 8066 | 2015.07.14 04:35 | sell | 4034 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
| 8067 | 2015.07.14 09:05 | sell | 4035 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
| 8068 | 2015.07.14 09:35 | sell | 4036 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 8069 | 2015.07.14 12:35 | sell | 4037 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 8070 | 2015.07.15 05:25 | sell | 4038 | 0.01 | 0.95227 | 0.00000 | 0.00000 | ||
| 8071 | 2015.07.15 17:05 | sell | 4039 | 0.01 | 0.95512 | 0.00000 | 0.00000 | ||
| 8072 | 2015.07.16 12:30 | sell | 4040 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
| 8073 | 2015.07.16 13:40 | sell | 4041 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 8074 | 2015.07.16 17:05 | sell | 4042 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 8075 | 2015.07.16 19:05 | sell | 4043 | 0.01 | 0.96126 | 0.00000 | 0.00000 | ||
| 8076 | 2015.07.21 19:20 | sell | 4044 | 0.01 | 0.96315 | 0.00000 | 0.00000 | ||
| 8077 | 2015.07.24 06:10 | close | 4044 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 10.24 | 16238.89 |
| 8078 | 2015.07.24 06:10 | close | 4043 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 8.75 | 16247.64 |
| 8079 | 2015.07.24 06:10 | close | 4042 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 7.54 | 16255.18 |
| 8080 | 2015.07.24 06:10 | close | 4041 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 6.31 | 16261.49 |
| 8081 | 2015.07.24 06:10 | close | 4040 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 4.80 | 16266.29 |
| 8082 | 2015.07.24 06:10 | close | 4039 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 3.99 | 16270.29 |
| 8083 | 2015.07.24 06:10 | close | 4038 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 1.79 | 16272.08 |
| 8084 | 2015.07.24 06:10 | close | 4037 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 0.42 | 16272.50 |
| 8085 | 2015.07.24 06:10 | close | 4036 | 0.01 | 0.94975 | 0.00000 | 0.00000 | -0.35 | 16272.16 |
| 8086 | 2015.07.24 06:10 | close | 4035 | 0.01 | 0.94975 | 0.00000 | 0.00000 | -2.38 | 16269.78 |
| 8087 | 2015.07.24 06:10 | close | 4034 | 0.01 | 0.94975 | 0.00000 | 0.00000 | -3.17 | 16266.61 |
| 8088 | 2015.07.24 06:10 | close | 4033 | 0.01 | 0.94975 | 0.00000 | 0.00000 | -4.93 | 16261.68 |
| 8089 | 2015.07.24 08:35 | sell | 4045 | 0.01 | 0.95102 | 0.00000 | 0.00000 | ||
| 8090 | 2015.07.27 00:05 | close | 4045 | 0.01 | 0.94765 | 0.00000 | 0.00000 | 2.58 | 16264.26 |
| 8091 | 2015.07.27 01:25 | sell | 4046 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
| 8092 | 2015.07.27 05:05 | sell | 4047 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
| 8093 | 2015.07.27 10:05 | close | 4047 | 0.01 | 0.94795 | 0.00000 | 0.00000 | 2.00 | 16266.26 |
| 8094 | 2015.07.27 10:05 | close | 4046 | 0.01 | 0.94795 | 0.00000 | 0.00000 | 0.69 | 16266.95 |
| 8095 | 2015.07.27 13:35 | sell | 4048 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
| 8096 | 2015.07.27 15:45 | sell | 4049 | 0.01 | 0.95062 | 0.00000 | 0.00000 | ||
| 8097 | 2015.07.27 16:40 | sell | 4050 | 0.01 | 0.95184 | 0.00000 | 0.00000 | ||
| 8098 | 2015.07.27 21:20 | close | 4050 | 0.01 | 0.94874 | 0.00000 | 0.00000 | 2.38 | 16269.33 |
| 8099 | 2015.07.27 21:20 | close | 4049 | 0.01 | 0.94874 | 0.00000 | 0.00000 | 1.45 | 16270.78 |
26