AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54673プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2009.03.20 11:15 | close | 2250 | 0.01 | 0.85373 | 0.00000 | 0.00000 | 1.25 | 13620.19 |
| 4501 | 2009.03.20 12:55 | buy | 2251 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 4502 | 2009.03.20 13:35 | close | 2251 | 0.01 | 0.85238 | 0.00000 | 0.00000 | 1.29 | 13621.48 |
| 4503 | 2009.03.20 16:15 | buy | 2252 | 0.01 | 0.85203 | 0.00000 | 0.00000 | ||
| 4504 | 2009.03.20 17:35 | close | 2252 | 0.01 | 0.85388 | 0.00000 | 0.00000 | 1.43 | 13622.91 |
| 4505 | 2009.03.20 19:30 | buy | 2253 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
| 4506 | 2009.03.23 00:00 | close | 2253 | 0.01 | 0.85673 | 0.00000 | 0.00000 | 4.12 | 13627.03 |
| 4507 | 2009.03.23 08:40 | buy | 2254 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 4508 | 2009.03.23 09:00 | close | 2254 | 0.01 | 0.86141 | 0.00000 | 0.00000 | 1.16 | 13628.19 |
| 4509 | 2009.03.23 14:50 | buy | 2255 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
| 4510 | 2009.03.23 15:35 | close | 2255 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 1.16 | 13629.35 |
| 4511 | 2009.03.23 19:00 | buy | 2256 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
| 4512 | 2009.03.23 22:10 | close | 2256 | 0.01 | 0.86347 | 0.00000 | 0.00000 | 1.77 | 13631.12 |
| 4513 | 2009.03.23 23:50 | buy | 2257 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
| 4514 | 2009.03.24 00:25 | close | 2257 | 0.01 | 0.86316 | 0.00000 | 0.00000 | 1.44 | 13632.57 |
| 4515 | 2009.03.24 03:35 | buy | 2258 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 4516 | 2009.03.24 07:55 | buy | 2259 | 0.01 | 0.86068 | 0.00000 | 0.00000 | ||
| 4517 | 2009.03.24 09:10 | buy | 2260 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 4518 | 2009.03.24 10:35 | close | 2260 | 0.01 | 0.86242 | 0.00000 | 0.00000 | 2.61 | 13635.18 |
| 4519 | 2009.03.24 10:35 | close | 2259 | 0.01 | 0.86242 | 0.00000 | 0.00000 | 1.34 | 13636.52 |
| 4520 | 2009.03.24 10:35 | close | 2258 | 0.01 | 0.86242 | 0.00000 | 0.00000 | -0.40 | 13636.12 |
| 4521 | 2009.03.24 11:05 | buy | 2261 | 0.01 | 0.85919 | 0.00000 | 0.00000 | ||
| 4522 | 2009.03.24 11:40 | buy | 2262 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 4523 | 2009.03.24 14:40 | buy | 2263 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 4524 | 2009.03.24 16:55 | close | 2263 | 0.01 | 0.85902 | 0.00000 | 0.00000 | 2.72 | 13638.84 |
| 4525 | 2009.03.24 16:55 | close | 2262 | 0.01 | 0.85902 | 0.00000 | 0.00000 | 1.92 | 13640.76 |
| 4526 | 2009.03.24 16:55 | close | 2261 | 0.01 | 0.85902 | 0.00000 | 0.00000 | -0.13 | 13640.63 |
| 4527 | 2009.03.24 18:55 | buy | 2264 | 0.01 | 0.85882 | 0.00000 | 0.00000 | ||
| 4528 | 2009.03.24 19:30 | buy | 2265 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 4529 | 2009.03.24 21:05 | buy | 2266 | 0.01 | 0.85514 | 0.00000 | 0.00000 | ||
| 4530 | 2009.03.25 01:00 | close | 2266 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 2.50 | 13643.13 |
| 4531 | 2009.03.25 01:00 | close | 2265 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 1.50 | 13644.63 |
| 4532 | 2009.03.25 01:00 | close | 2264 | 0.01 | 0.85845 | 0.00000 | 0.00000 | -0.33 | 13644.31 |
| 4533 | 2009.03.25 09:00 | buy | 2267 | 0.01 | 0.85590 | 0.00000 | 0.00000 | ||
| 4534 | 2009.03.25 09:30 | buy | 2268 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 4535 | 2009.03.25 10:00 | close | 2268 | 0.01 | 0.85673 | 0.00000 | 0.00000 | 2.64 | 13646.95 |
| 4536 | 2009.03.25 10:00 | close | 2267 | 0.01 | 0.85673 | 0.00000 | 0.00000 | 0.64 | 13647.59 |
| 4537 | 2009.03.25 15:35 | buy | 2269 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
| 4538 | 2009.03.25 17:35 | close | 2269 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 1.43 | 13649.02 |
| 4539 | 2009.03.25 18:45 | buy | 2270 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
| 4540 | 2009.03.25 19:05 | buy | 2271 | 0.01 | 0.85593 | 0.00000 | 0.00000 | ||
| 4541 | 2009.03.25 21:45 | close | 2271 | 0.01 | 0.85895 | 0.00000 | 0.00000 | 2.33 | 13651.35 |
| 4542 | 2009.03.25 21:45 | close | 2270 | 0.01 | 0.85895 | 0.00000 | 0.00000 | 0.39 | 13651.74 |
| 4543 | 2009.03.25 23:55 | buy | 2272 | 0.01 | 0.85805 | 0.00000 | 0.00000 | ||
| 4544 | 2009.03.26 01:10 | close | 2272 | 0.01 | 0.85986 | 0.00000 | 0.00000 | 1.29 | 13653.03 |
| 4545 | 2009.03.26 01:55 | buy | 2273 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
| 4546 | 2009.03.26 02:15 | close | 2273 | 0.01 | 0.86048 | 0.00000 | 0.00000 | 1.43 | 13654.46 |
| 4547 | 2009.03.26 03:45 | buy | 2274 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
| 4548 | 2009.03.26 05:30 | close | 2274 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 1.33 | 13655.79 |
| 4549 | 2009.03.26 06:00 | buy | 2275 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
| 4550 | 2009.03.26 06:15 | close | 2275 | 0.01 | 0.86085 | 0.00000 | 0.00000 | 1.34 | 13657.13 |
| 4551 | 2009.03.26 12:15 | buy | 2276 | 0.01 | 0.86179 | 0.00000 | 0.00000 | ||
| 4552 | 2009.03.26 14:15 | close | 2276 | 0.01 | 0.86345 | 0.00000 | 0.00000 | 1.28 | 13658.41 |
| 4553 | 2009.03.26 15:15 | buy | 2277 | 0.01 | 0.86045 | 0.00000 | 0.00000 | ||
| 4554 | 2009.03.26 15:40 | close | 2277 | 0.01 | 0.86210 | 0.00000 | 0.00000 | 1.27 | 13659.68 |
| 4555 | 2009.03.26 20:10 | buy | 2278 | 0.01 | 0.86157 | 0.00000 | 0.00000 | ||
| 4556 | 2009.03.26 20:35 | close | 2278 | 0.01 | 0.86317 | 0.00000 | 0.00000 | 1.23 | 13660.91 |
| 4557 | 2009.03.27 01:15 | buy | 2279 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 4558 | 2009.03.27 03:10 | buy | 2280 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
| 4559 | 2009.03.27 06:00 | buy | 2281 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 4560 | 2009.03.27 13:30 | buy | 2282 | 0.01 | 0.85568 | 0.00000 | 0.00000 | ||
| 4561 | 2009.03.27 13:50 | buy | 2283 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
| 4562 | 2009.03.27 17:00 | close | 2283 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 4.28 | 13665.19 |
| 4563 | 2009.03.27 17:00 | close | 2282 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 3.49 | 13668.68 |
| 4564 | 2009.03.27 17:00 | close | 2281 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 1.51 | 13670.19 |
| 4565 | 2009.03.27 17:00 | close | 2280 | 0.01 | 0.86022 | 0.00000 | 0.00000 | 0.09 | 13670.28 |
| 4566 | 2009.03.27 17:00 | close | 2279 | 0.01 | 0.86022 | 0.00000 | 0.00000 | -1.36 | 13668.92 |
| 4567 | 2009.03.27 18:45 | buy | 2284 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
| 4568 | 2009.03.27 21:40 | close | 2284 | 0.01 | 0.85951 | 0.00000 | 0.00000 | 1.54 | 13670.46 |
| 4569 | 2009.03.30 00:15 | buy | 2285 | 0.01 | 0.85567 | 0.00000 | 0.00000 | ||
| 4570 | 2009.03.30 00:50 | close | 2285 | 0.01 | 0.85756 | 0.00000 | 0.00000 | 1.46 | 13671.92 |
| 4571 | 2009.03.30 01:40 | buy | 2286 | 0.01 | 0.85470 | 0.00000 | 0.00000 | ||
| 4572 | 2009.03.30 02:20 | close | 2286 | 0.01 | 0.85635 | 0.00000 | 0.00000 | 1.27 | 13673.19 |
| 4573 | 2009.03.30 04:10 | buy | 2287 | 0.01 | 0.85398 | 0.00000 | 0.00000 | ||
| 4574 | 2009.03.30 06:25 | buy | 2288 | 0.01 | 0.85217 | 0.00000 | 0.00000 | ||
| 4575 | 2009.03.30 09:25 | buy | 2289 | 0.01 | 0.84935 | 0.00000 | 0.00000 | ||
| 4576 | 2009.03.30 09:45 | buy | 2290 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 4577 | 2009.03.30 11:40 | buy | 2291 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
| 4578 | 2009.03.30 14:05 | close | 2291 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 3.81 | 13677.00 |
| 4579 | 2009.03.30 14:05 | close | 2290 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 2.68 | 13679.68 |
| 4580 | 2009.03.30 14:05 | close | 2289 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 1.76 | 13681.44 |
| 4581 | 2009.03.30 14:05 | close | 2288 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -0.41 | 13681.03 |
| 4582 | 2009.03.30 14:05 | close | 2287 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -1.80 | 13679.23 |
| 4583 | 2009.03.30 15:25 | buy | 2292 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 4584 | 2009.03.30 16:45 | close | 2292 | 0.01 | 0.85255 | 0.00000 | 0.00000 | 1.42 | 13680.65 |
| 4585 | 2009.03.31 07:55 | buy | 2293 | 0.01 | 0.86309 | 0.00000 | 0.00000 | ||
| 4586 | 2009.03.31 08:20 | close | 2293 | 0.01 | 0.86468 | 0.00000 | 0.00000 | 1.22 | 13681.87 |
| 4587 | 2009.03.31 09:35 | buy | 2294 | 0.01 | 0.86153 | 0.00000 | 0.00000 | ||
| 4588 | 2009.03.31 10:05 | close | 2294 | 0.01 | 0.86317 | 0.00000 | 0.00000 | 1.26 | 13683.13 |
| 4589 | 2009.03.31 21:05 | buy | 2295 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 4590 | 2009.03.31 22:20 | buy | 2296 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 4591 | 2009.03.31 22:35 | buy | 2297 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 4592 | 2009.04.01 02:05 | buy | 2298 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 4593 | 2009.04.01 11:55 | close | 2298 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 3.75 | 13686.88 |
| 4594 | 2009.04.01 11:55 | close | 2297 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 2.34 | 13689.22 |
| 4595 | 2009.04.01 11:55 | close | 2296 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 1.17 | 13690.39 |
| 4596 | 2009.04.01 11:55 | close | 2295 | 0.01 | 0.87507 | 0.00000 | 0.00000 | -0.60 | 13689.79 |
| 4597 | 2009.04.01 15:25 | buy | 2299 | 0.01 | 0.87672 | 0.00000 | 0.00000 | ||
| 4598 | 2009.04.01 16:40 | close | 2299 | 0.01 | 0.87824 | 0.00000 | 0.00000 | 1.17 | 13690.96 |
| 4599 | 2009.04.01 17:45 | buy | 2300 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 4600 | 2009.04.01 18:35 | close | 2300 | 0.01 | 0.87811 | 0.00000 | 0.00000 | 1.17 | 13692.13 |
| 4601 | 2009.04.01 20:30 | buy | 2301 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 4602 | 2009.04.01 21:05 | close | 2301 | 0.01 | 0.87898 | 0.00000 | 0.00000 | 1.86 | 13693.99 |
| 4603 | 2009.04.01 23:45 | buy | 2302 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 4604 | 2009.04.02 00:40 | close | 2302 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 1.20 | 13695.19 |
| 4605 | 2009.04.02 13:40 | buy | 2303 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 4606 | 2009.04.02 14:20 | close | 2303 | 0.01 | 0.89055 | 0.00000 | 0.00000 | 1.65 | 13696.84 |
| 4607 | 2009.04.02 17:35 | buy | 2304 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
| 4608 | 2009.04.02 19:45 | buy | 2305 | 0.01 | 0.88628 | 0.00000 | 0.00000 | ||
| 4609 | 2009.04.02 21:25 | close | 2305 | 0.01 | 0.88885 | 0.00000 | 0.00000 | 1.98 | 13698.82 |
| 4610 | 2009.04.02 21:25 | close | 2304 | 0.01 | 0.88885 | 0.00000 | 0.00000 | 0.44 | 13699.26 |
| 4611 | 2009.04.02 22:45 | buy | 2306 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 4612 | 2009.04.03 01:25 | close | 2306 | 0.01 | 0.88774 | 0.00000 | 0.00000 | 1.46 | 13700.73 |
| 4613 | 2009.04.03 03:15 | buy | 2307 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 4614 | 2009.04.03 03:25 | buy | 2308 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
| 4615 | 2009.04.03 04:20 | buy | 2309 | 0.01 | 0.88475 | 0.00000 | 0.00000 | ||
| 4616 | 2009.04.03 09:10 | buy | 2310 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
| 4617 | 2009.04.03 10:35 | close | 2310 | 0.01 | 0.88797 | 0.00000 | 0.00000 | 4.02 | 13704.75 |
| 4618 | 2009.04.03 10:35 | close | 2309 | 0.01 | 0.88797 | 0.00000 | 0.00000 | 2.48 | 13707.23 |
| 4619 | 2009.04.03 10:35 | close | 2308 | 0.01 | 0.88797 | 0.00000 | 0.00000 | 1.48 | 13708.71 |
| 4620 | 2009.04.03 10:35 | close | 2307 | 0.01 | 0.88797 | 0.00000 | 0.00000 | -0.33 | 13708.38 |
| 4621 | 2009.04.03 12:15 | buy | 2311 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 4622 | 2009.04.03 14:35 | close | 2311 | 0.01 | 0.88799 | 0.00000 | 0.00000 | 2.35 | 13710.73 |
| 4623 | 2009.04.03 14:50 | buy | 2312 | 0.01 | 0.88260 | 0.00000 | 0.00000 | ||
| 4624 | 2009.04.03 14:55 | close | 2312 | 0.01 | 0.88485 | 0.00000 | 0.00000 | 1.73 | 13712.46 |
| 4625 | 2009.04.03 16:35 | buy | 2313 | 0.01 | 0.87964 | 0.00000 | 0.00000 | ||
| 4626 | 2009.04.03 16:45 | buy | 2314 | 0.01 | 0.87589 | 0.00000 | 0.00000 | ||
| 4627 | 2009.04.03 16:45 | buy | 2315 | 0.01 | 0.87589 | 0.00000 | 0.00000 | ||
| 4628 | 2009.04.03 20:30 | close | 2315 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 3.00 | 13715.46 |
| 4629 | 2009.04.03 20:30 | close | 2314 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 3.00 | 13718.46 |
| 4630 | 2009.04.03 20:30 | close | 2313 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 0.12 | 13718.58 |
| 4631 | 2009.04.06 06:50 | buy | 2316 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 4632 | 2009.04.06 08:15 | close | 2316 | 0.01 | 0.88095 | 0.00000 | 0.00000 | 1.58 | 13720.16 |
| 4633 | 2009.04.06 09:10 | buy | 2317 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 4634 | 2009.04.06 16:05 | close | 2317 | 0.01 | 0.88032 | 0.00000 | 0.00000 | 1.21 | 13721.37 |
| 4635 | 2009.04.07 00:15 | buy | 2318 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 4636 | 2009.04.07 01:10 | close | 2318 | 0.01 | 0.88241 | 0.00000 | 0.00000 | 1.17 | 13722.54 |
| 4637 | 2009.04.07 01:20 | buy | 2319 | 0.01 | 0.88023 | 0.00000 | 0.00000 | ||
| 4638 | 2009.04.07 02:25 | close | 2319 | 0.01 | 0.88212 | 0.00000 | 0.00000 | 1.45 | 13723.99 |
| 4639 | 2009.04.07 06:30 | buy | 2320 | 0.01 | 0.88036 | 0.00000 | 0.00000 | ||
| 4640 | 2009.04.07 06:35 | close | 2320 | 0.01 | 0.88483 | 0.00000 | 0.00000 | 3.43 | 13727.42 |
| 4641 | 2009.04.07 09:30 | buy | 2321 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 4642 | 2009.04.07 10:50 | buy | 2322 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 4643 | 2009.04.07 11:15 | buy | 2323 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 4644 | 2009.04.07 12:10 | close | 2323 | 0.01 | 0.88427 | 0.00000 | 0.00000 | 3.67 | 13731.09 |
| 4645 | 2009.04.07 12:10 | close | 2322 | 0.01 | 0.88427 | 0.00000 | 0.00000 | 1.74 | 13732.83 |
| 4646 | 2009.04.07 12:10 | close | 2321 | 0.01 | 0.88427 | 0.00000 | 0.00000 | -0.18 | 13732.65 |
| 4647 | 2009.04.07 13:20 | buy | 2324 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 4648 | 2009.04.07 14:30 | close | 2324 | 0.01 | 0.88396 | 0.00000 | 0.00000 | 2.05 | 13734.70 |
| 4649 | 2009.04.07 16:00 | buy | 2325 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
| 4650 | 2009.04.07 18:45 | buy | 2326 | 0.01 | 0.88186 | 0.00000 | 0.00000 | ||
| 4651 | 2009.04.07 19:20 | buy | 2327 | 0.01 | 0.88062 | 0.00000 | 0.00000 | ||
| 4652 | 2009.04.07 22:10 | buy | 2328 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 4653 | 2009.04.08 04:15 | buy | 2329 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 4654 | 2009.04.08 08:50 | buy | 2330 | 0.01 | 0.87520 | 0.00000 | 0.00000 | ||
| 4655 | 2009.04.09 23:15 | close | 2330 | 0.01 | 0.88122 | 0.00000 | 0.00000 | 4.52 | 13739.22 |
| 4656 | 2009.04.09 23:15 | close | 2329 | 0.01 | 0.88122 | 0.00000 | 0.00000 | 3.55 | 13742.76 |
| 4657 | 2009.04.09 23:15 | close | 2328 | 0.01 | 0.88122 | 0.00000 | 0.00000 | 1.68 | 13744.45 |
| 4658 | 2009.04.09 23:15 | close | 2327 | 0.01 | 0.88122 | 0.00000 | 0.00000 | 0.31 | 13744.76 |
| 4659 | 2009.04.09 23:15 | close | 2326 | 0.01 | 0.88122 | 0.00000 | 0.00000 | -0.64 | 13744.12 |
| 4660 | 2009.04.09 23:15 | close | 2325 | 0.01 | 0.88122 | 0.00000 | 0.00000 | -2.49 | 13741.63 |
| 4661 | 2009.04.10 04:25 | buy | 2331 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 4662 | 2009.04.10 06:40 | close | 2331 | 0.01 | 0.88114 | 0.00000 | 0.00000 | 1.20 | 13742.83 |
| 4663 | 2009.04.10 08:05 | buy | 2332 | 0.01 | 0.88082 | 0.00000 | 0.00000 | ||
| 4664 | 2009.04.10 08:55 | close | 2332 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 1.21 | 13744.04 |
| 4665 | 2009.04.10 10:45 | buy | 2333 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 4666 | 2009.04.10 11:45 | close | 2333 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 1.23 | 13745.27 |
| 4667 | 2009.04.10 16:00 | buy | 2334 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
| 4668 | 2009.04.10 18:25 | close | 2334 | 0.01 | 0.88278 | 0.00000 | 0.00000 | 1.23 | 13746.50 |
| 4669 | 2009.04.13 00:00 | buy | 2335 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 4670 | 2009.04.13 01:30 | close | 2335 | 0.01 | 0.88615 | 0.00000 | 0.00000 | 1.31 | 13747.81 |
| 4671 | 2009.04.13 04:05 | buy | 2336 | 0.01 | 0.88469 | 0.00000 | 0.00000 | ||
| 4672 | 2009.04.13 07:05 | close | 2336 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 1.20 | 13749.01 |
| 4673 | 2009.04.13 07:35 | buy | 2337 | 0.01 | 0.88508 | 0.00000 | 0.00000 | ||
| 4674 | 2009.04.13 09:10 | close | 2337 | 0.01 | 0.88660 | 0.00000 | 0.00000 | 1.17 | 13750.18 |
| 4675 | 2009.04.13 11:30 | buy | 2338 | 0.01 | 0.88613 | 0.00000 | 0.00000 | ||
| 4676 | 2009.04.13 15:25 | close | 2338 | 0.01 | 0.88805 | 0.00000 | 0.00000 | 1.48 | 13751.66 |
| 4677 | 2009.04.13 20:05 | buy | 2339 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
| 4678 | 2009.04.13 21:20 | close | 2339 | 0.01 | 0.89137 | 0.00000 | 0.00000 | 1.50 | 13753.16 |
| 4679 | 2009.04.14 03:55 | buy | 2340 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
| 4680 | 2009.04.14 08:20 | buy | 2341 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 4681 | 2009.04.14 09:00 | buy | 2342 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 4682 | 2009.04.14 14:15 | buy | 2343 | 0.01 | 0.88429 | 0.00000 | 0.00000 | ||
| 4683 | 2009.04.14 14:35 | buy | 2344 | 0.01 | 0.88219 | 0.00000 | 0.00000 | ||
| 4684 | 2009.04.14 14:55 | buy | 2345 | 0.01 | 0.88064 | 0.00000 | 0.00000 | ||
| 4685 | 2009.04.14 22:05 | buy | 2346 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 4686 | 2009.04.14 23:30 | buy | 2347 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
| 4687 | 2009.04.15 02:45 | buy | 2348 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 4688 | 2009.04.15 03:25 | buy | 2349 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 4689 | 2009.04.15 04:40 | buy | 2350 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 4690 | 2009.04.15 17:30 | buy | 2351 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 4691 | 2009.04.16 10:50 | buy | 2352 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
| 4692 | 2009.04.20 11:45 | buy | 2353 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
| 4693 | 2009.04.20 12:00 | buy | 2354 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 4694 | 2009.04.20 19:15 | buy | 2355 | 0.01 | 0.86215 | 0.00000 | 0.00000 | ||
| 4695 | 2009.04.20 20:10 | buy | 2356 | 0.01 | 0.86079 | 0.00000 | 0.00000 | ||
| 4696 | 2009.04.21 17:30 | close | 2356 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 12.36 | 13765.53 |
| 4697 | 2009.04.21 17:30 | close | 2355 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 11.31 | 13776.84 |
| 4698 | 2009.04.21 17:30 | close | 2354 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 10.14 | 13786.98 |
| 4699 | 2009.04.21 17:30 | close | 2353 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 8.82 | 13795.81 |
| 4700 | 2009.04.21 17:30 | close | 2352 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 6.86 | 13802.66 |
| 4701 | 2009.04.21 17:30 | close | 2351 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 5.69 | 13808.35 |
| 4702 | 2009.04.21 17:30 | close | 2350 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 3.94 | 13812.29 |
| 4703 | 2009.04.21 17:30 | close | 2349 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 2.52 | 13814.81 |
| 4704 | 2009.04.21 17:30 | close | 2348 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 1.82 | 13816.63 |
| 4705 | 2009.04.21 17:30 | close | 2347 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 0.35 | 13816.98 |
| 4706 | 2009.04.21 17:30 | close | 2346 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -1.42 | 13815.56 |
| 4707 | 2009.04.21 17:30 | close | 2345 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -3.13 | 13812.43 |
| 4708 | 2009.04.21 17:30 | close | 2344 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -4.32 | 13808.11 |
| 4709 | 2009.04.21 17:30 | close | 2343 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -5.94 | 13802.17 |
| 4710 | 2009.04.21 17:30 | close | 2342 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -6.99 | 13795.19 |
| 4711 | 2009.04.21 17:30 | close | 2341 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -8.24 | 13786.95 |
| 4712 | 2009.04.21 17:30 | close | 2340 | 0.01 | 0.87691 | 0.00000 | 0.00000 | -10.14 | 13776.81 |
| 4713 | 2009.04.21 23:25 | buy | 2357 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 4714 | 2009.04.22 01:55 | buy | 2358 | 0.01 | 0.87457 | 0.00000 | 0.00000 | ||
| 4715 | 2009.04.22 04:55 | buy | 2359 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 4716 | 2009.04.22 06:30 | buy | 2360 | 0.01 | 0.87189 | 0.00000 | 0.00000 | ||
| 4717 | 2009.04.22 13:55 | close | 2360 | 0.01 | 0.87638 | 0.00000 | 0.00000 | 3.45 | 13780.26 |
| 4718 | 2009.04.22 13:55 | close | 2359 | 0.01 | 0.87638 | 0.00000 | 0.00000 | 1.88 | 13782.14 |
| 4719 | 2009.04.22 13:55 | close | 2358 | 0.01 | 0.87638 | 0.00000 | 0.00000 | 1.39 | 13783.53 |
| 4720 | 2009.04.22 13:55 | close | 2357 | 0.01 | 0.87638 | 0.00000 | 0.00000 | -0.94 | 13782.59 |
| 4721 | 2009.04.22 15:05 | buy | 2361 | 0.01 | 0.87406 | 0.00000 | 0.00000 | ||
| 4722 | 2009.04.22 16:05 | close | 2361 | 0.01 | 0.87560 | 0.00000 | 0.00000 | 1.18 | 13783.77 |
| 4723 | 2009.04.22 18:55 | buy | 2362 | 0.01 | 0.87598 | 0.00000 | 0.00000 | ||
| 4724 | 2009.04.22 20:45 | close | 2362 | 0.01 | 0.87785 | 0.00000 | 0.00000 | 1.44 | 13785.21 |
| 4725 | 2009.04.22 21:45 | buy | 2363 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 4726 | 2009.04.22 22:20 | buy | 2364 | 0.01 | 0.87431 | 0.00000 | 0.00000 | ||
| 4727 | 2009.04.23 03:35 | buy | 2365 | 0.01 | 0.87252 | 0.00000 | 0.00000 | ||
| 4728 | 2009.04.23 07:30 | close | 2365 | 0.01 | 0.87651 | 0.00000 | 0.00000 | 3.06 | 13788.27 |
| 4729 | 2009.04.23 07:30 | close | 2364 | 0.01 | 0.87651 | 0.00000 | 0.00000 | 1.58 | 13789.85 |
| 4730 | 2009.04.23 07:30 | close | 2363 | 0.01 | 0.87651 | 0.00000 | 0.00000 | 0.12 | 13789.97 |
| 4731 | 2009.04.23 15:05 | buy | 2366 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 4732 | 2009.04.23 16:35 | buy | 2367 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 4733 | 2009.04.23 16:35 | buy | 2368 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 4734 | 2009.04.23 16:35 | buy | 2369 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 4735 | 2009.04.24 07:55 | buy | 2370 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 4736 | 2009.04.24 10:10 | close | 2370 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 3.13 | 13793.10 |
| 4737 | 2009.04.24 10:10 | close | 2369 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 1.84 | 13794.94 |
| 4738 | 2009.04.24 10:10 | close | 2368 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 1.84 | 13796.79 |
| 4739 | 2009.04.24 10:10 | close | 2367 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 1.84 | 13798.63 |
| 4740 | 2009.04.24 10:10 | close | 2366 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -2.46 | 13796.17 |
| 4741 | 2009.04.24 15:30 | buy | 2371 | 0.01 | 0.87339 | 0.00000 | 0.00000 | ||
| 4742 | 2009.04.24 21:40 | close | 2371 | 0.01 | 0.87507 | 0.00000 | 0.00000 | 1.30 | 13797.47 |
| 4743 | 2009.04.27 00:05 | buy | 2372 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 4744 | 2009.04.27 00:55 | buy | 2373 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
| 4745 | 2009.04.27 04:25 | buy | 2374 | 0.01 | 0.86763 | 0.00000 | 0.00000 | ||
| 4746 | 2009.04.27 05:05 | buy | 2375 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 4747 | 2009.04.27 06:20 | buy | 2376 | 0.01 | 0.86472 | 0.00000 | 0.00000 | ||
| 4748 | 2009.04.27 09:45 | close | 2376 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 3.87 | 13801.34 |
| 4749 | 2009.04.27 09:45 | close | 2375 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 2.66 | 13804.00 |
| 4750 | 2009.04.27 09:45 | close | 2374 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 1.63 | 13805.63 |
| 4751 | 2009.04.27 09:45 | close | 2373 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -0.26 | 13805.37 |
| 4752 | 2009.04.27 09:45 | close | 2372 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -1.83 | 13803.54 |
| 4753 | 2009.04.27 12:25 | buy | 2377 | 0.01 | 0.86817 | 0.00000 | 0.00000 | ||
| 4754 | 2009.04.27 14:50 | buy | 2378 | 0.01 | 0.86607 | 0.00000 | 0.00000 | ||
| 4755 | 2009.04.27 15:25 | buy | 2379 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 4756 | 2009.04.27 19:10 | close | 2379 | 0.01 | 0.86795 | 0.00000 | 0.00000 | 2.77 | 13806.31 |
| 4757 | 2009.04.27 19:10 | close | 2378 | 0.01 | 0.86795 | 0.00000 | 0.00000 | 1.45 | 13807.76 |
| 4758 | 2009.04.27 19:10 | close | 2377 | 0.01 | 0.86795 | 0.00000 | 0.00000 | -0.17 | 13807.59 |
| 4759 | 2009.04.27 23:40 | buy | 2380 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
| 4760 | 2009.04.28 00:35 | buy | 2381 | 0.01 | 0.86297 | 0.00000 | 0.00000 | ||
| 4761 | 2009.04.28 01:25 | buy | 2382 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 4762 | 2009.04.28 02:30 | buy | 2383 | 0.01 | 0.85959 | 0.00000 | 0.00000 | ||
| 4763 | 2009.04.28 05:10 | buy | 2384 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
| 4764 | 2009.04.28 06:25 | buy | 2385 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
| 4765 | 2009.04.28 16:00 | close | 2385 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 5.37 | 13812.96 |
| 4766 | 2009.04.28 16:00 | close | 2384 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 3.91 | 13816.87 |
| 4767 | 2009.04.28 16:00 | close | 2383 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 2.39 | 13819.26 |
| 4768 | 2009.04.28 16:00 | close | 2382 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 1.16 | 13820.42 |
| 4769 | 2009.04.28 16:00 | close | 2381 | 0.01 | 0.86270 | 0.00000 | 0.00000 | -0.21 | 13820.21 |
| 4770 | 2009.04.28 16:00 | close | 2380 | 0.01 | 0.86270 | 0.00000 | 0.00000 | -1.83 | 13818.38 |
| 4771 | 2009.04.28 23:05 | buy | 2386 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
| 4772 | 2009.04.28 23:30 | close | 2386 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 1.23 | 13819.61 |
| 4773 | 2009.04.29 04:15 | buy | 2387 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 4774 | 2009.04.29 04:45 | close | 2387 | 0.01 | 0.86540 | 0.00000 | 0.00000 | 1.22 | 13820.83 |
| 4775 | 2009.04.29 06:45 | buy | 2388 | 0.01 | 0.86469 | 0.00000 | 0.00000 | ||
| 4776 | 2009.04.29 08:40 | close | 2388 | 0.01 | 0.86629 | 0.00000 | 0.00000 | 1.23 | 13822.06 |
| 4777 | 2009.04.29 11:00 | buy | 2389 | 0.01 | 0.86354 | 0.00000 | 0.00000 | ||
| 4778 | 2009.04.29 11:45 | close | 2389 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 1.31 | 13823.37 |
| 4779 | 2009.04.29 15:05 | buy | 2390 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
| 4780 | 2009.04.29 15:55 | close | 2390 | 0.01 | 0.86608 | 0.00000 | 0.00000 | 1.59 | 13824.96 |
| 4781 | 2009.04.29 21:20 | buy | 2391 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
| 4782 | 2009.04.30 00:15 | buy | 2392 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 4783 | 2009.04.30 06:05 | buy | 2393 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 4784 | 2009.04.30 08:50 | close | 2393 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 4.84 | 13829.80 |
| 4785 | 2009.04.30 08:50 | close | 2392 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 2.77 | 13832.57 |
| 4786 | 2009.04.30 08:50 | close | 2391 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 1.14 | 13833.71 |
| 4787 | 2009.04.30 11:05 | buy | 2394 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
| 4788 | 2009.04.30 13:15 | buy | 2395 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 4789 | 2009.04.30 15:00 | buy | 2396 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 4790 | 2009.04.30 16:05 | close | 2396 | 0.01 | 0.87115 | 0.00000 | 0.00000 | 2.68 | 13836.39 |
| 4791 | 2009.04.30 16:05 | close | 2395 | 0.01 | 0.87115 | 0.00000 | 0.00000 | 1.18 | 13837.57 |
| 4792 | 2009.04.30 16:05 | close | 2394 | 0.01 | 0.87115 | 0.00000 | 0.00000 | -0.32 | 13837.25 |
| 4793 | 2009.04.30 18:45 | buy | 2397 | 0.01 | 0.87179 | 0.00000 | 0.00000 | ||
| 4794 | 2009.04.30 19:20 | buy | 2398 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 4795 | 2009.04.30 21:20 | buy | 2399 | 0.01 | 0.86808 | 0.00000 | 0.00000 | ||
| 4796 | 2009.04.30 22:05 | buy | 2400 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 4797 | 2009.05.01 03:35 | buy | 2401 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
| 4798 | 2009.05.01 09:05 | close | 2401 | 0.01 | 0.86965 | 0.00000 | 0.00000 | 3.96 | 13841.21 |
| 4799 | 2009.05.01 09:05 | close | 2400 | 0.01 | 0.86965 | 0.00000 | 0.00000 | 2.54 | 13843.76 |
15