AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54669プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.02.13 22:50 | buy | 2102 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
| 4201 | 2009.02.16 00:05 | buy | 2103 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 4202 | 2009.02.16 07:00 | buy | 2104 | 0.01 | 0.80600 | 0.00000 | 0.00000 | ||
| 4203 | 2009.02.17 03:05 | buy | 2105 | 0.01 | 0.80468 | 0.00000 | 0.00000 | ||
| 4204 | 2009.02.17 05:35 | buy | 2106 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 4205 | 2009.02.17 07:55 | buy | 2107 | 0.01 | 0.80090 | 0.00000 | 0.00000 | ||
| 4206 | 2009.02.17 08:25 | buy | 2108 | 0.01 | 0.79920 | 0.00000 | 0.00000 | ||
| 4207 | 2009.02.17 11:50 | close | 2108 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 7.31 | 13408.19 |
| 4208 | 2009.02.17 11:50 | close | 2107 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 6.00 | 13414.19 |
| 4209 | 2009.02.17 11:50 | close | 2106 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 4.61 | 13418.80 |
| 4210 | 2009.02.17 11:50 | close | 2105 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 3.09 | 13421.89 |
| 4211 | 2009.02.17 11:50 | close | 2104 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 2.04 | 13423.93 |
| 4212 | 2009.02.17 11:50 | close | 2103 | 0.01 | 0.80870 | 0.00000 | 0.00000 | 0.81 | 13424.74 |
| 4213 | 2009.02.17 11:50 | close | 2102 | 0.01 | 0.80870 | 0.00000 | 0.00000 | -0.84 | 13423.90 |
| 4214 | 2009.02.17 11:50 | close | 2101 | 0.01 | 0.80870 | 0.00000 | 0.00000 | -2.15 | 13421.75 |
| 4215 | 2009.02.17 11:50 | close | 2100 | 0.01 | 0.80870 | 0.00000 | 0.00000 | -2.84 | 13418.90 |
| 4216 | 2009.02.17 11:50 | close | 2099 | 0.01 | 0.80870 | 0.00000 | 0.00000 | -5.30 | 13413.60 |
| 4217 | 2009.02.17 12:45 | buy | 2109 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 4218 | 2009.02.17 12:55 | close | 2109 | 0.01 | 0.80810 | 0.00000 | 0.00000 | 1.23 | 13414.83 |
| 4219 | 2009.02.17 14:20 | buy | 2110 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 4220 | 2009.02.17 16:45 | buy | 2111 | 0.01 | 0.80460 | 0.00000 | 0.00000 | ||
| 4221 | 2009.02.17 18:25 | buy | 2112 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 4222 | 2009.02.17 20:40 | close | 2112 | 0.01 | 0.80620 | 0.00000 | 0.00000 | 2.69 | 13417.52 |
| 4223 | 2009.02.17 20:40 | close | 2111 | 0.01 | 0.80620 | 0.00000 | 0.00000 | 1.23 | 13418.75 |
| 4224 | 2009.02.17 20:40 | close | 2110 | 0.01 | 0.80620 | 0.00000 | 0.00000 | -0.38 | 13418.37 |
| 4225 | 2009.02.17 21:40 | buy | 2113 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
| 4226 | 2009.02.17 23:20 | buy | 2114 | 0.01 | 0.80080 | 0.00000 | 0.00000 | ||
| 4227 | 2009.02.17 23:55 | close | 2114 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 2.70 | 13421.07 |
| 4228 | 2009.02.17 23:55 | close | 2113 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 0.85 | 13421.92 |
| 4229 | 2009.02.18 04:30 | buy | 2115 | 0.01 | 0.80602 | 0.00000 | 0.00000 | ||
| 4230 | 2009.02.18 07:20 | close | 2115 | 0.01 | 0.80770 | 0.00000 | 0.00000 | 1.29 | 13423.21 |
| 4231 | 2009.02.18 10:35 | buy | 2116 | 0.01 | 0.80630 | 0.00000 | 0.00000 | ||
| 4232 | 2009.02.18 11:00 | buy | 2117 | 0.01 | 0.80360 | 0.00000 | 0.00000 | ||
| 4233 | 2009.02.18 12:50 | close | 2117 | 0.01 | 0.80660 | 0.00000 | 0.00000 | 2.31 | 13425.52 |
| 4234 | 2009.02.18 12:50 | close | 2116 | 0.01 | 0.80660 | 0.00000 | 0.00000 | 0.24 | 13425.76 |
| 4235 | 2009.02.18 13:35 | buy | 2118 | 0.01 | 0.80420 | 0.00000 | 0.00000 | ||
| 4236 | 2009.02.18 15:20 | buy | 2119 | 0.01 | 0.80220 | 0.00000 | 0.00000 | ||
| 4237 | 2009.02.18 16:20 | buy | 2120 | 0.01 | 0.80020 | 0.00000 | 0.00000 | ||
| 4238 | 2009.02.18 17:45 | close | 2120 | 0.01 | 0.80380 | 0.00000 | 0.00000 | 2.77 | 13428.53 |
| 4239 | 2009.02.18 17:45 | close | 2119 | 0.01 | 0.80380 | 0.00000 | 0.00000 | 1.23 | 13429.76 |
| 4240 | 2009.02.18 17:45 | close | 2118 | 0.01 | 0.80380 | 0.00000 | 0.00000 | -0.31 | 13429.45 |
| 4241 | 2009.02.19 05:05 | buy | 2121 | 0.01 | 0.80622 | 0.00000 | 0.00000 | ||
| 4242 | 2009.02.19 07:50 | close | 2121 | 0.01 | 0.80789 | 0.00000 | 0.00000 | 1.29 | 13430.74 |
| 4243 | 2009.02.19 16:40 | buy | 2122 | 0.01 | 0.81030 | 0.00000 | 0.00000 | ||
| 4244 | 2009.02.19 17:00 | close | 2122 | 0.01 | 0.81360 | 0.00000 | 0.00000 | 2.54 | 13433.28 |
| 4245 | 2009.02.19 18:15 | buy | 2123 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
| 4246 | 2009.02.19 19:20 | close | 2123 | 0.01 | 0.81200 | 0.00000 | 0.00000 | 1.39 | 13434.67 |
| 4247 | 2009.02.19 21:10 | buy | 2124 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
| 4248 | 2009.02.19 23:50 | close | 2124 | 0.01 | 0.81070 | 0.00000 | 0.00000 | 1.46 | 13436.13 |
| 4249 | 2009.02.20 01:40 | buy | 2125 | 0.01 | 0.80950 | 0.00000 | 0.00000 | ||
| 4250 | 2009.02.20 02:45 | buy | 2126 | 0.01 | 0.80710 | 0.00000 | 0.00000 | ||
| 4251 | 2009.02.20 04:40 | buy | 2127 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 4252 | 2009.02.20 04:55 | buy | 2128 | 0.01 | 0.80410 | 0.00000 | 0.00000 | ||
| 4253 | 2009.02.20 08:15 | buy | 2129 | 0.01 | 0.80210 | 0.00000 | 0.00000 | ||
| 4254 | 2009.02.20 12:45 | close | 2129 | 0.01 | 0.80750 | 0.00000 | 0.00000 | 4.16 | 13440.29 |
| 4255 | 2009.02.20 12:45 | close | 2128 | 0.01 | 0.80750 | 0.00000 | 0.00000 | 2.62 | 13442.91 |
| 4256 | 2009.02.20 12:45 | close | 2127 | 0.01 | 0.80750 | 0.00000 | 0.00000 | 2.00 | 13444.91 |
| 4257 | 2009.02.20 12:45 | close | 2126 | 0.01 | 0.80750 | 0.00000 | 0.00000 | 0.31 | 13445.22 |
| 4258 | 2009.02.20 12:45 | close | 2125 | 0.01 | 0.80750 | 0.00000 | 0.00000 | -1.54 | 13443.68 |
| 4259 | 2009.02.20 17:15 | buy | 2130 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 4260 | 2009.02.20 18:10 | close | 2130 | 0.01 | 0.80760 | 0.00000 | 0.00000 | 1.30 | 13444.98 |
| 4261 | 2009.02.23 05:35 | buy | 2131 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
| 4262 | 2009.02.23 07:15 | close | 2131 | 0.01 | 0.80990 | 0.00000 | 0.00000 | 1.42 | 13446.40 |
| 4263 | 2009.02.23 10:30 | buy | 2132 | 0.01 | 0.80801 | 0.00000 | 0.00000 | ||
| 4264 | 2009.02.23 11:05 | close | 2132 | 0.01 | 0.80953 | 0.00000 | 0.00000 | 1.17 | 13447.57 |
| 4265 | 2009.02.23 12:20 | buy | 2133 | 0.01 | 0.80721 | 0.00000 | 0.00000 | ||
| 4266 | 2009.02.23 13:25 | close | 2133 | 0.01 | 0.80871 | 0.00000 | 0.00000 | 1.16 | 13448.73 |
| 4267 | 2009.02.23 13:55 | buy | 2134 | 0.01 | 0.80600 | 0.00000 | 0.00000 | ||
| 4268 | 2009.02.23 14:10 | close | 2134 | 0.01 | 0.80772 | 0.00000 | 0.00000 | 1.33 | 13450.06 |
| 4269 | 2009.02.23 17:50 | buy | 2135 | 0.01 | 0.80448 | 0.00000 | 0.00000 | ||
| 4270 | 2009.02.23 18:00 | close | 2135 | 0.01 | 0.80690 | 0.00000 | 0.00000 | 1.87 | 13451.93 |
| 4271 | 2009.02.23 20:45 | buy | 2136 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 4272 | 2009.02.23 21:50 | buy | 2137 | 0.01 | 0.80180 | 0.00000 | 0.00000 | ||
| 4273 | 2009.02.24 01:20 | buy | 2138 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 4274 | 2009.02.24 02:30 | close | 2138 | 0.01 | 0.80388 | 0.00000 | 0.00000 | 2.60 | 13454.53 |
| 4275 | 2009.02.24 02:30 | close | 2137 | 0.01 | 0.80388 | 0.00000 | 0.00000 | 1.56 | 13456.09 |
| 4276 | 2009.02.24 02:30 | close | 2136 | 0.01 | 0.80388 | 0.00000 | 0.00000 | -0.56 | 13455.53 |
| 4277 | 2009.02.24 03:55 | buy | 2139 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
| 4278 | 2009.02.24 04:20 | close | 2139 | 0.01 | 0.80445 | 0.00000 | 0.00000 | 1.38 | 13456.91 |
| 4279 | 2009.02.24 07:35 | buy | 2140 | 0.01 | 0.80535 | 0.00000 | 0.00000 | ||
| 4280 | 2009.02.24 08:15 | close | 2140 | 0.01 | 0.80687 | 0.00000 | 0.00000 | 1.17 | 13458.08 |
| 4281 | 2009.02.24 13:15 | buy | 2141 | 0.01 | 0.80673 | 0.00000 | 0.00000 | ||
| 4282 | 2009.02.24 15:30 | buy | 2142 | 0.01 | 0.80490 | 0.00000 | 0.00000 | ||
| 4283 | 2009.02.24 16:00 | buy | 2143 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
| 4284 | 2009.02.24 16:05 | buy | 2144 | 0.01 | 0.80107 | 0.00000 | 0.00000 | ||
| 4285 | 2009.02.24 16:35 | buy | 2145 | 0.01 | 0.79840 | 0.00000 | 0.00000 | ||
| 4286 | 2009.02.24 18:45 | close | 2145 | 0.01 | 0.80433 | 0.00000 | 0.00000 | 4.56 | 13462.64 |
| 4287 | 2009.02.24 18:45 | close | 2144 | 0.01 | 0.80433 | 0.00000 | 0.00000 | 2.51 | 13465.15 |
| 4288 | 2009.02.24 18:45 | close | 2143 | 0.01 | 0.80433 | 0.00000 | 0.00000 | 1.33 | 13466.48 |
| 4289 | 2009.02.24 18:45 | close | 2142 | 0.01 | 0.80433 | 0.00000 | 0.00000 | -0.44 | 13466.04 |
| 4290 | 2009.02.24 18:45 | close | 2141 | 0.01 | 0.80433 | 0.00000 | 0.00000 | -1.85 | 13464.19 |
| 4291 | 2009.02.24 21:35 | buy | 2146 | 0.01 | 0.80655 | 0.00000 | 0.00000 | ||
| 4292 | 2009.02.24 22:00 | close | 2146 | 0.01 | 0.80897 | 0.00000 | 0.00000 | 1.86 | 13466.05 |
| 4293 | 2009.02.25 00:40 | buy | 2147 | 0.01 | 0.80945 | 0.00000 | 0.00000 | ||
| 4294 | 2009.02.25 05:05 | buy | 2148 | 0.01 | 0.80745 | 0.00000 | 0.00000 | ||
| 4295 | 2009.02.25 05:25 | close | 2148 | 0.01 | 0.81015 | 0.00000 | 0.00000 | 2.08 | 13468.13 |
| 4296 | 2009.02.25 05:25 | close | 2147 | 0.01 | 0.81015 | 0.00000 | 0.00000 | 0.54 | 13468.67 |
| 4297 | 2009.02.25 11:15 | buy | 2149 | 0.01 | 0.81034 | 0.00000 | 0.00000 | ||
| 4298 | 2009.02.25 11:40 | close | 2149 | 0.01 | 0.81215 | 0.00000 | 0.00000 | 1.39 | 13470.06 |
| 4299 | 2009.02.25 12:55 | buy | 2150 | 0.01 | 0.80948 | 0.00000 | 0.00000 | ||
| 4300 | 2009.02.25 13:45 | buy | 2151 | 0.01 | 0.80712 | 0.00000 | 0.00000 | ||
| 4301 | 2009.02.25 14:25 | close | 2151 | 0.01 | 0.81016 | 0.00000 | 0.00000 | 2.33 | 13472.39 |
| 4302 | 2009.02.25 14:25 | close | 2150 | 0.01 | 0.81016 | 0.00000 | 0.00000 | 0.52 | 13472.91 |
| 4303 | 2009.02.25 19:45 | buy | 2152 | 0.01 | 0.81043 | 0.00000 | 0.00000 | ||
| 4304 | 2009.02.25 21:25 | close | 2152 | 0.01 | 0.81225 | 0.00000 | 0.00000 | 1.40 | 13474.31 |
| 4305 | 2009.02.25 23:41 | buy | 2153 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 4306 | 2009.02.26 01:30 | close | 2153 | 0.01 | 0.81338 | 0.00000 | 0.00000 | 1.20 | 13475.51 |
| 4307 | 2009.02.26 05:45 | buy | 2154 | 0.01 | 0.81458 | 0.00000 | 0.00000 | ||
| 4308 | 2009.02.26 07:20 | buy | 2155 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 4309 | 2009.02.26 14:15 | buy | 2156 | 0.01 | 0.81092 | 0.00000 | 0.00000 | ||
| 4310 | 2009.02.26 17:50 | close | 2156 | 0.01 | 0.81430 | 0.00000 | 0.00000 | 2.60 | 13478.11 |
| 4311 | 2009.02.26 17:50 | close | 2155 | 0.01 | 0.81430 | 0.00000 | 0.00000 | 1.62 | 13479.73 |
| 4312 | 2009.02.26 17:50 | close | 2154 | 0.01 | 0.81430 | 0.00000 | 0.00000 | -0.21 | 13479.52 |
| 4313 | 2009.02.26 19:20 | buy | 2157 | 0.01 | 0.81205 | 0.00000 | 0.00000 | ||
| 4314 | 2009.02.26 19:40 | close | 2157 | 0.01 | 0.81405 | 0.00000 | 0.00000 | 1.54 | 13481.06 |
| 4315 | 2009.02.26 20:55 | buy | 2158 | 0.01 | 0.81217 | 0.00000 | 0.00000 | ||
| 4316 | 2009.02.26 23:35 | buy | 2159 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
| 4317 | 2009.02.27 01:30 | buy | 2160 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 4318 | 2009.02.27 01:30 | buy | 2161 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 4319 | 2009.02.27 07:30 | close | 2161 | 0.01 | 0.81143 | 0.00000 | 0.00000 | 3.64 | 13484.70 |
| 4320 | 2009.02.27 07:30 | close | 2160 | 0.01 | 0.81143 | 0.00000 | 0.00000 | 3.64 | 13488.34 |
| 4321 | 2009.02.27 07:30 | close | 2159 | 0.01 | 0.81143 | 0.00000 | 0.00000 | 0.91 | 13489.26 |
| 4322 | 2009.02.27 07:30 | close | 2158 | 0.01 | 0.81143 | 0.00000 | 0.00000 | -0.61 | 13488.65 |
| 4323 | 2009.02.27 08:30 | buy | 2162 | 0.01 | 0.80758 | 0.00000 | 0.00000 | ||
| 4324 | 2009.02.27 09:40 | buy | 2163 | 0.01 | 0.80565 | 0.00000 | 0.00000 | ||
| 4325 | 2009.02.27 10:20 | buy | 2164 | 0.01 | 0.80378 | 0.00000 | 0.00000 | ||
| 4326 | 2009.02.27 15:40 | close | 2164 | 0.01 | 0.80820 | 0.00000 | 0.00000 | 3.40 | 13492.05 |
| 4327 | 2009.02.27 15:40 | close | 2163 | 0.01 | 0.80820 | 0.00000 | 0.00000 | 1.97 | 13494.02 |
| 4328 | 2009.02.27 15:40 | close | 2162 | 0.01 | 0.80820 | 0.00000 | 0.00000 | 0.48 | 13494.50 |
| 4329 | 2009.02.27 21:05 | buy | 2165 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 4330 | 2009.03.02 00:10 | buy | 2166 | 0.01 | 0.81218 | 0.00000 | 0.00000 | ||
| 4331 | 2009.03.02 00:30 | buy | 2167 | 0.01 | 0.81097 | 0.00000 | 0.00000 | ||
| 4332 | 2009.03.02 01:25 | buy | 2168 | 0.01 | 0.80707 | 0.00000 | 0.00000 | ||
| 4333 | 2009.03.02 01:25 | buy | 2169 | 0.01 | 0.80707 | 0.00000 | 0.00000 | ||
| 4334 | 2009.03.02 07:55 | close | 2169 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 4.64 | 13499.14 |
| 4335 | 2009.03.02 07:55 | close | 2168 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 4.64 | 13503.78 |
| 4336 | 2009.03.02 07:55 | close | 2167 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 1.64 | 13505.42 |
| 4337 | 2009.03.02 07:55 | close | 2166 | 0.01 | 0.81310 | 0.00000 | 0.00000 | 0.71 | 13506.13 |
| 4338 | 2009.03.02 07:55 | close | 2165 | 0.01 | 0.81310 | 0.00000 | 0.00000 | -1.34 | 13504.79 |
| 4339 | 2009.03.02 15:05 | buy | 2170 | 0.01 | 0.81143 | 0.00000 | 0.00000 | ||
| 4340 | 2009.03.02 15:15 | close | 2170 | 0.01 | 0.81308 | 0.00000 | 0.00000 | 1.27 | 13506.06 |
| 4341 | 2009.03.02 16:50 | buy | 2171 | 0.01 | 0.81402 | 0.00000 | 0.00000 | ||
| 4342 | 2009.03.02 17:45 | buy | 2172 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 4343 | 2009.03.03 02:10 | close | 2172 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 1.85 | 13507.92 |
| 4344 | 2009.03.03 02:10 | close | 2171 | 0.01 | 0.81467 | 0.00000 | 0.00000 | 0.46 | 13508.38 |
| 4345 | 2009.03.03 08:35 | buy | 2173 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 4346 | 2009.03.03 09:25 | close | 2173 | 0.01 | 0.82530 | 0.00000 | 0.00000 | 1.54 | 13509.92 |
| 4347 | 2009.03.03 14:05 | buy | 2174 | 0.01 | 0.82602 | 0.00000 | 0.00000 | ||
| 4348 | 2009.03.03 15:00 | close | 2174 | 0.01 | 0.82860 | 0.00000 | 0.00000 | 1.99 | 13511.91 |
| 4349 | 2009.03.03 16:55 | buy | 2175 | 0.01 | 0.82735 | 0.00000 | 0.00000 | ||
| 4350 | 2009.03.03 17:20 | buy | 2176 | 0.01 | 0.82530 | 0.00000 | 0.00000 | ||
| 4351 | 2009.03.03 18:25 | close | 2176 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 2.27 | 13514.18 |
| 4352 | 2009.03.03 18:25 | close | 2175 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 0.69 | 13514.87 |
| 4353 | 2009.03.03 19:55 | buy | 2177 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 4354 | 2009.03.03 22:20 | buy | 2178 | 0.01 | 0.82505 | 0.00000 | 0.00000 | ||
| 4355 | 2009.03.04 01:35 | buy | 2179 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 4356 | 2009.03.04 01:35 | buy | 2180 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 4357 | 2009.03.04 01:35 | buy | 2181 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 4358 | 2009.03.04 01:35 | buy | 2182 | 0.01 | 0.81796 | 0.00000 | 0.00000 | ||
| 4359 | 2009.03.04 01:50 | buy | 2183 | 0.01 | 0.81605 | 0.00000 | 0.00000 | ||
| 4360 | 2009.03.04 07:50 | close | 2183 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 4.32 | 13519.19 |
| 4361 | 2009.03.04 07:50 | close | 2182 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 2.85 | 13522.04 |
| 4362 | 2009.03.04 07:50 | close | 2181 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 2.85 | 13524.89 |
| 4363 | 2009.03.04 07:50 | close | 2180 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 2.85 | 13527.74 |
| 4364 | 2009.03.04 07:50 | close | 2179 | 0.01 | 0.82166 | 0.00000 | 0.00000 | 2.85 | 13530.59 |
| 4365 | 2009.03.04 07:50 | close | 2178 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -2.65 | 13527.94 |
| 4366 | 2009.03.04 07:50 | close | 2177 | 0.01 | 0.82166 | 0.00000 | 0.00000 | -4.34 | 13523.60 |
| 4367 | 2009.03.04 14:00 | buy | 2184 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 4368 | 2009.03.04 14:25 | close | 2184 | 0.01 | 0.82694 | 0.00000 | 0.00000 | 2.24 | 13525.84 |
| 4369 | 2009.03.04 16:00 | buy | 2185 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 4370 | 2009.03.04 16:30 | close | 2185 | 0.01 | 0.82679 | 0.00000 | 0.00000 | 1.85 | 13527.69 |
| 4371 | 2009.03.04 19:55 | buy | 2186 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
| 4372 | 2009.03.04 20:20 | close | 2186 | 0.01 | 0.82890 | 0.00000 | 0.00000 | 1.23 | 13528.92 |
| 4373 | 2009.03.04 22:15 | buy | 2187 | 0.01 | 0.82744 | 0.00000 | 0.00000 | ||
| 4374 | 2009.03.04 23:40 | buy | 2188 | 0.01 | 0.82532 | 0.00000 | 0.00000 | ||
| 4375 | 2009.03.05 02:20 | buy | 2189 | 0.01 | 0.82350 | 0.00000 | 0.00000 | ||
| 4376 | 2009.03.05 03:10 | buy | 2190 | 0.01 | 0.82165 | 0.00000 | 0.00000 | ||
| 4377 | 2009.03.05 03:25 | buy | 2191 | 0.01 | 0.82021 | 0.00000 | 0.00000 | ||
| 4378 | 2009.03.05 17:00 | close | 2191 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 3.99 | 13532.91 |
| 4379 | 2009.03.05 17:00 | close | 2190 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 2.89 | 13535.80 |
| 4380 | 2009.03.05 17:00 | close | 2189 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 1.46 | 13537.26 |
| 4381 | 2009.03.05 17:00 | close | 2188 | 0.01 | 0.82540 | 0.00000 | 0.00000 | -0.05 | 13537.21 |
| 4382 | 2009.03.05 17:00 | close | 2187 | 0.01 | 0.82540 | 0.00000 | 0.00000 | -1.68 | 13535.53 |
| 4383 | 2009.03.05 19:00 | buy | 2192 | 0.01 | 0.82203 | 0.00000 | 0.00000 | ||
| 4384 | 2009.03.05 22:10 | buy | 2193 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
| 4385 | 2009.03.05 22:30 | close | 2193 | 0.01 | 0.82272 | 0.00000 | 0.00000 | 1.99 | 13537.52 |
| 4386 | 2009.03.05 22:30 | close | 2192 | 0.01 | 0.82272 | 0.00000 | 0.00000 | 0.53 | 13538.05 |
| 4387 | 2009.03.06 00:00 | buy | 2194 | 0.01 | 0.82168 | 0.00000 | 0.00000 | ||
| 4388 | 2009.03.06 01:25 | close | 2194 | 0.01 | 0.82353 | 0.00000 | 0.00000 | 1.42 | 13539.47 |
| 4389 | 2009.03.06 06:30 | buy | 2195 | 0.01 | 0.82453 | 0.00000 | 0.00000 | ||
| 4390 | 2009.03.06 09:35 | buy | 2196 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 4391 | 2009.03.06 10:20 | buy | 2197 | 0.01 | 0.82085 | 0.00000 | 0.00000 | ||
| 4392 | 2009.03.06 10:40 | buy | 2198 | 0.01 | 0.81819 | 0.00000 | 0.00000 | ||
| 4393 | 2009.03.06 12:50 | close | 2198 | 0.01 | 0.82405 | 0.00000 | 0.00000 | 4.51 | 13543.98 |
| 4394 | 2009.03.06 12:50 | close | 2197 | 0.01 | 0.82405 | 0.00000 | 0.00000 | 2.46 | 13546.44 |
| 4395 | 2009.03.06 12:50 | close | 2196 | 0.01 | 0.82405 | 0.00000 | 0.00000 | 1.25 | 13547.69 |
| 4396 | 2009.03.06 12:50 | close | 2195 | 0.01 | 0.82405 | 0.00000 | 0.00000 | -0.37 | 13547.32 |
| 4397 | 2009.03.06 17:00 | buy | 2199 | 0.01 | 0.82182 | 0.00000 | 0.00000 | ||
| 4398 | 2009.03.06 17:25 | close | 2199 | 0.01 | 0.82351 | 0.00000 | 0.00000 | 1.30 | 13548.62 |
| 4399 | 2009.03.06 18:35 | buy | 2200 | 0.01 | 0.82184 | 0.00000 | 0.00000 | ||
| 4400 | 2009.03.06 20:10 | close | 2200 | 0.01 | 0.82361 | 0.00000 | 0.00000 | 1.36 | 13549.98 |
| 4401 | 2009.03.06 21:25 | buy | 2201 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
| 4402 | 2009.03.06 21:45 | close | 2201 | 0.01 | 0.82395 | 0.00000 | 0.00000 | 1.35 | 13551.33 |
| 4403 | 2009.03.09 04:05 | buy | 2202 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 4404 | 2009.03.09 07:00 | buy | 2203 | 0.01 | 0.82164 | 0.00000 | 0.00000 | ||
| 4405 | 2009.03.09 11:55 | buy | 2204 | 0.01 | 0.82029 | 0.00000 | 0.00000 | ||
| 4406 | 2009.03.09 14:00 | close | 2204 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 2.95 | 13554.28 |
| 4407 | 2009.03.09 14:00 | close | 2203 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 1.91 | 13556.19 |
| 4408 | 2009.03.09 14:00 | close | 2202 | 0.01 | 0.82413 | 0.00000 | 0.00000 | 0.10 | 13556.29 |
| 4409 | 2009.03.09 16:05 | buy | 2205 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 4410 | 2009.03.09 16:55 | buy | 2206 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
| 4411 | 2009.03.09 18:10 | buy | 2207 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 4412 | 2009.03.10 00:40 | close | 2207 | 0.01 | 0.82277 | 0.00000 | 0.00000 | 2.66 | 13558.96 |
| 4413 | 2009.03.10 00:40 | close | 2206 | 0.01 | 0.82277 | 0.00000 | 0.00000 | 1.38 | 13560.34 |
| 4414 | 2009.03.10 00:40 | close | 2205 | 0.01 | 0.82277 | 0.00000 | 0.00000 | -0.15 | 13560.19 |
| 4415 | 2009.03.10 04:15 | buy | 2208 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 4416 | 2009.03.10 06:20 | close | 2208 | 0.01 | 0.82615 | 0.00000 | 0.00000 | 1.30 | 13561.49 |
| 4417 | 2009.03.10 06:45 | buy | 2209 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 4418 | 2009.03.10 08:55 | close | 2209 | 0.01 | 0.82617 | 0.00000 | 0.00000 | 1.18 | 13562.67 |
| 4419 | 2009.03.10 10:20 | buy | 2210 | 0.01 | 0.82424 | 0.00000 | 0.00000 | ||
| 4420 | 2009.03.10 11:10 | close | 2210 | 0.01 | 0.82684 | 0.00000 | 0.00000 | 2.00 | 13564.67 |
| 4421 | 2009.03.10 14:15 | buy | 2211 | 0.01 | 0.82525 | 0.00000 | 0.00000 | ||
| 4422 | 2009.03.10 14:45 | close | 2211 | 0.01 | 0.82689 | 0.00000 | 0.00000 | 1.26 | 13565.93 |
| 4423 | 2009.03.10 18:55 | buy | 2212 | 0.01 | 0.82693 | 0.00000 | 0.00000 | ||
| 4424 | 2009.03.10 20:05 | buy | 2213 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 4425 | 2009.03.10 21:10 | close | 2213 | 0.01 | 0.82855 | 0.00000 | 0.00000 | 2.74 | 13568.67 |
| 4426 | 2009.03.10 21:10 | close | 2212 | 0.01 | 0.82855 | 0.00000 | 0.00000 | 1.25 | 13569.92 |
| 4427 | 2009.03.11 02:00 | buy | 2214 | 0.01 | 0.82901 | 0.00000 | 0.00000 | ||
| 4428 | 2009.03.11 04:35 | buy | 2215 | 0.01 | 0.82544 | 0.00000 | 0.00000 | ||
| 4429 | 2009.03.11 04:40 | buy | 2216 | 0.01 | 0.82528 | 0.00000 | 0.00000 | ||
| 4430 | 2009.03.11 05:05 | buy | 2217 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 4431 | 2009.03.11 06:45 | close | 2217 | 0.01 | 0.82720 | 0.00000 | 0.00000 | 3.54 | 13573.46 |
| 4432 | 2009.03.11 06:45 | close | 2216 | 0.01 | 0.82720 | 0.00000 | 0.00000 | 1.47 | 13574.93 |
| 4433 | 2009.03.11 06:45 | close | 2215 | 0.01 | 0.82720 | 0.00000 | 0.00000 | 1.35 | 13576.28 |
| 4434 | 2009.03.11 06:45 | close | 2214 | 0.01 | 0.82720 | 0.00000 | 0.00000 | -1.39 | 13574.89 |
| 4435 | 2009.03.11 08:25 | buy | 2218 | 0.01 | 0.82395 | 0.00000 | 0.00000 | ||
| 4436 | 2009.03.11 09:25 | close | 2218 | 0.01 | 0.82567 | 0.00000 | 0.00000 | 1.33 | 13576.22 |
| 4437 | 2009.03.12 05:40 | buy | 2219 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 4438 | 2009.03.12 06:15 | close | 2219 | 0.01 | 0.83551 | 0.00000 | 0.00000 | 1.50 | 13577.72 |
| 4439 | 2009.03.12 07:00 | buy | 2220 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
| 4440 | 2009.03.12 08:45 | buy | 2221 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 4441 | 2009.03.12 09:35 | buy | 2222 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 4442 | 2009.03.12 12:55 | close | 2222 | 0.01 | 0.83304 | 0.00000 | 0.00000 | 2.76 | 13580.48 |
| 4443 | 2009.03.12 12:55 | close | 2221 | 0.01 | 0.83304 | 0.00000 | 0.00000 | 1.53 | 13582.01 |
| 4444 | 2009.03.12 12:55 | close | 2220 | 0.01 | 0.83304 | 0.00000 | 0.00000 | -0.40 | 13581.61 |
| 4445 | 2009.03.12 15:30 | buy | 2223 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
| 4446 | 2009.03.12 15:50 | close | 2223 | 0.01 | 0.83120 | 0.00000 | 0.00000 | 1.24 | 13582.85 |
| 4447 | 2009.03.12 17:40 | buy | 2224 | 0.01 | 0.83143 | 0.00000 | 0.00000 | ||
| 4448 | 2009.03.12 18:05 | close | 2224 | 0.01 | 0.83299 | 0.00000 | 0.00000 | 1.20 | 13584.05 |
| 4449 | 2009.03.12 23:15 | buy | 2225 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 4450 | 2009.03.13 00:45 | close | 2225 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 1.32 | 13585.37 |
| 4451 | 2009.03.13 03:10 | buy | 2226 | 0.01 | 0.83519 | 0.00000 | 0.00000 | ||
| 4452 | 2009.03.13 06:25 | buy | 2227 | 0.01 | 0.83327 | 0.00000 | 0.00000 | ||
| 4453 | 2009.03.13 07:25 | close | 2227 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 1.91 | 13587.28 |
| 4454 | 2009.03.13 07:25 | close | 2226 | 0.01 | 0.83575 | 0.00000 | 0.00000 | 0.43 | 13587.71 |
| 4455 | 2009.03.13 10:45 | buy | 2228 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 4456 | 2009.03.13 11:00 | close | 2228 | 0.01 | 0.83854 | 0.00000 | 0.00000 | 1.52 | 13589.23 |
| 4457 | 2009.03.13 13:25 | buy | 2229 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 4458 | 2009.03.13 13:40 | buy | 2230 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 4459 | 2009.03.13 13:45 | buy | 2231 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 4460 | 2009.03.13 13:45 | buy | 2232 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 4461 | 2009.03.13 15:15 | buy | 2233 | 0.01 | 0.83306 | 0.00000 | 0.00000 | ||
| 4462 | 2009.03.13 18:00 | close | 2233 | 0.01 | 0.83858 | 0.00000 | 0.00000 | 4.25 | 13593.48 |
| 4463 | 2009.03.13 18:00 | close | 2232 | 0.01 | 0.83858 | 0.00000 | 0.00000 | 2.21 | 13595.69 |
| 4464 | 2009.03.13 18:00 | close | 2231 | 0.01 | 0.83858 | 0.00000 | 0.00000 | 2.21 | 13597.90 |
| 4465 | 2009.03.13 18:00 | close | 2230 | 0.01 | 0.83858 | 0.00000 | 0.00000 | 0.57 | 13598.47 |
| 4466 | 2009.03.13 18:00 | close | 2229 | 0.01 | 0.83858 | 0.00000 | 0.00000 | -2.00 | 13596.47 |
| 4467 | 2009.03.13 19:15 | buy | 2234 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 4468 | 2009.03.13 19:30 | close | 2234 | 0.01 | 0.83809 | 0.00000 | 0.00000 | 1.56 | 13598.03 |
| 4469 | 2009.03.13 20:40 | buy | 2235 | 0.01 | 0.83643 | 0.00000 | 0.00000 | ||
| 4470 | 2009.03.16 10:35 | close | 2235 | 0.01 | 0.83816 | 0.00000 | 0.00000 | 1.29 | 13599.33 |
| 4471 | 2009.03.16 13:10 | buy | 2236 | 0.01 | 0.83779 | 0.00000 | 0.00000 | ||
| 4472 | 2009.03.16 14:15 | close | 2236 | 0.01 | 0.83953 | 0.00000 | 0.00000 | 1.34 | 13600.67 |
| 4473 | 2009.03.16 22:50 | buy | 2237 | 0.01 | 0.83783 | 0.00000 | 0.00000 | ||
| 4474 | 2009.03.17 12:55 | close | 2237 | 0.01 | 0.83990 | 0.00000 | 0.00000 | 1.55 | 13602.22 |
| 4475 | 2009.03.17 15:20 | buy | 2238 | 0.01 | 0.83856 | 0.00000 | 0.00000 | ||
| 4476 | 2009.03.17 15:55 | close | 2238 | 0.01 | 0.84031 | 0.00000 | 0.00000 | 1.35 | 13603.57 |
| 4477 | 2009.03.17 16:45 | buy | 2239 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 4478 | 2009.03.17 21:05 | close | 2239 | 0.01 | 0.83983 | 0.00000 | 0.00000 | 1.29 | 13604.86 |
| 4479 | 2009.03.18 01:50 | buy | 2240 | 0.01 | 0.83966 | 0.00000 | 0.00000 | ||
| 4480 | 2009.03.18 09:00 | buy | 2241 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 4481 | 2009.03.18 14:05 | buy | 2242 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 4482 | 2009.03.18 17:25 | close | 2242 | 0.01 | 0.83919 | 0.00000 | 0.00000 | 2.61 | 13607.47 |
| 4483 | 2009.03.18 17:25 | close | 2241 | 0.01 | 0.83919 | 0.00000 | 0.00000 | 1.38 | 13608.85 |
| 4484 | 2009.03.18 17:25 | close | 2240 | 0.01 | 0.83919 | 0.00000 | 0.00000 | -0.36 | 13608.49 |
| 4485 | 2009.03.18 21:10 | buy | 2243 | 0.01 | 0.84394 | 0.00000 | 0.00000 | ||
| 4486 | 2009.03.18 22:20 | close | 2243 | 0.01 | 0.84563 | 0.00000 | 0.00000 | 1.30 | 13609.79 |
| 4487 | 2009.03.19 01:10 | buy | 2244 | 0.01 | 0.84455 | 0.00000 | 0.00000 | ||
| 4488 | 2009.03.19 01:30 | buy | 2245 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 4489 | 2009.03.19 03:00 | buy | 2246 | 0.01 | 0.84090 | 0.00000 | 0.00000 | ||
| 4490 | 2009.03.19 11:15 | close | 2246 | 0.01 | 0.84478 | 0.00000 | 0.00000 | 2.99 | 13612.78 |
| 4491 | 2009.03.19 11:15 | close | 2245 | 0.01 | 0.84478 | 0.00000 | 0.00000 | 1.60 | 13614.38 |
| 4492 | 2009.03.19 11:15 | close | 2244 | 0.01 | 0.84478 | 0.00000 | 0.00000 | 0.18 | 13614.56 |
| 4493 | 2009.03.19 13:00 | buy | 2247 | 0.01 | 0.84291 | 0.00000 | 0.00000 | ||
| 4494 | 2009.03.19 13:50 | close | 2247 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 1.22 | 13615.78 |
| 4495 | 2009.03.19 18:30 | buy | 2248 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
| 4496 | 2009.03.19 23:00 | close | 2248 | 0.01 | 0.85170 | 0.00000 | 0.00000 | 1.42 | 13617.20 |
| 4497 | 2009.03.20 01:55 | buy | 2249 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
| 4498 | 2009.03.20 09:15 | close | 2249 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 1.74 | 13618.94 |
| 4499 | 2009.03.20 10:10 | buy | 2250 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
14