# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1800 | 2009.02.23 02:25 | close | 600 | 0.22 | 119.448 | 118.530 | 121.830 | -16.68 | 16508.40 |
1801 | 2009.02.23 18:15 | sell | 601 | 0.22 | 120.801 | 0.000 | 0.000 | ||
1802 | 2009.02.23 18:15 | modify | 601 | 0.22 | 120.801 | 121.801 | 118.501 | ||
1803 | 2009.02.23 20:10 | close | 601 | 0.22 | 120.332 | 121.801 | 118.501 | 95.39 | 16603.79 |
1804 | 2009.02.25 02:15 | buy | 602 | 0.22 | 124.028 | 0.000 | 0.000 | ||
1805 | 2009.02.25 02:15 | modify | 602 | 0.22 | 124.028 | 123.028 | 126.328 | ||
1806 | 2009.02.25 03:50 | close | 602 | 0.22 | 124.430 | 123.028 | 126.328 | 81.78 | 16685.57 |
1807 | 2009.02.26 19:10 | buy | 603 | 0.22 | 125.600 | 0.000 | 0.000 | ||
1808 | 2009.02.26 19:10 | modify | 603 | 0.22 | 125.600 | 124.600 | 127.900 | ||
1809 | 2009.02.27 01:20 | s/l | 603 | 0.22 | 124.600 | 124.600 | 127.900 | -204.17 | 16481.41 |
1810 | 2009.02.27 19:45 | buy | 604 | 0.22 | 123.932 | 0.000 | 0.000 | ||
1811 | 2009.02.27 19:45 | modify | 604 | 0.22 | 123.932 | 122.932 | 126.232 | ||
1812 | 2009.03.02 00:15 | s/l | 604 | 0.22 | 122.932 | 122.932 | 126.232 | -204.17 | 16277.24 |
1813 | 2009.03.03 08:40 | buy | 605 | 0.22 | 123.277 | 0.000 | 0.000 | ||
1814 | 2009.03.03 08:40 | modify | 605 | 0.22 | 123.277 | 122.277 | 125.577 | ||
1815 | 2009.03.03 09:00 | close | 605 | 0.22 | 123.710 | 122.277 | 125.577 | 88.09 | 16365.33 |
1816 | 2009.03.04 03:05 | sell | 606 | 0.22 | 122.989 | 0.000 | 0.000 | ||
1817 | 2009.03.04 03:05 | modify | 606 | 0.22 | 122.989 | 123.989 | 120.689 | ||
1818 | 2009.03.04 09:13 | s/l | 606 | 0.22 | 123.989 | 123.989 | 120.689 | -203.40 | 16161.93 |
1819 | 2009.03.04 16:15 | buy | 607 | 0.22 | 124.591 | 0.000 | 0.000 | ||
1820 | 2009.03.04 16:15 | modify | 607 | 0.22 | 124.591 | 123.591 | 126.891 | ||
1821 | 2009.03.04 17:35 | close | 607 | 0.22 | 125.197 | 123.591 | 126.891 | 123.28 | 16285.21 |
1822 | 2009.03.06 21:25 | buy | 608 | 0.22 | 123.809 | 0.000 | 0.000 | ||
1823 | 2009.03.06 21:25 | modify | 608 | 0.22 | 123.809 | 122.809 | 126.109 | ||
1824 | 2009.03.06 22:20 | close | 608 | 0.22 | 124.357 | 122.809 | 126.109 | 111.48 | 16396.69 |
1825 | 2009.03.09 18:10 | buy | 609 | 0.22 | 124.801 | 0.000 | 0.000 | ||
1826 | 2009.03.09 18:10 | modify | 609 | 0.22 | 124.801 | 123.801 | 127.101 | ||
1827 | 2009.03.10 00:05 | close | 609 | 0.22 | 124.722 | 123.801 | 127.101 | -16.81 | 16379.88 |
1828 | 2009.03.12 23:00 | buy | 610 | 0.22 | 125.771 | 0.000 | 0.000 | ||
1829 | 2009.03.12 23:00 | modify | 610 | 0.22 | 125.771 | 124.771 | 128.071 | ||
1830 | 2009.03.13 02:00 | close | 610 | 0.22 | 126.104 | 124.771 | 128.071 | 67.00 | 16446.89 |
1831 | 2009.03.17 09:15 | buy | 611 | 0.22 | 127.997 | 0.000 | 0.000 | ||
1832 | 2009.03.17 09:15 | modify | 611 | 0.22 | 127.997 | 126.997 | 130.297 | ||
1833 | 2009.03.17 11:10 | close | 611 | 0.22 | 128.302 | 126.997 | 130.297 | 62.05 | 16508.94 |
1834 | 2009.03.18 15:15 | buy | 612 | 0.22 | 128.759 | 0.000 | 0.000 | ||
1835 | 2009.03.18 15:15 | modify | 612 | 0.22 | 128.759 | 127.759 | 131.059 | ||
1836 | 2009.03.18 19:10 | close | 612 | 0.22 | 128.674 | 127.759 | 131.059 | -17.29 | 16491.65 |
1837 | 2009.03.19 01:30 | buy | 613 | 0.22 | 129.612 | 0.000 | 0.000 | ||
1838 | 2009.03.19 01:30 | modify | 613 | 0.22 | 129.612 | 128.612 | 131.912 | ||
1839 | 2009.03.19 04:50 | sell | 614 | 0.22 | 129.171 | 0.000 | 0.000 | ||
1840 | 2009.03.19 04:50 | modify | 614 | 0.22 | 129.171 | 130.171 | 126.871 | ||
1841 | 2009.03.19 06:30 | close | 614 | 0.22 | 128.810 | 130.171 | 126.871 | 73.43 | 16565.08 |
1842 | 2009.03.19 06:32 | s/l | 613 | 0.22 | 128.612 | 128.612 | 131.912 | -203.43 | 16361.65 |
1843 | 2009.03.19 08:45 | sell | 615 | 0.22 | 128.771 | 0.000 | 0.000 | ||
1844 | 2009.03.19 08:45 | modify | 615 | 0.22 | 128.771 | 129.771 | 126.471 | ||
1845 | 2009.03.19 10:10 | close | 615 | 0.22 | 128.828 | 129.771 | 126.471 | -11.60 | 16350.05 |
1846 | 2009.03.23 05:40 | buy | 616 | 0.22 | 131.427 | 0.000 | 0.000 | ||
1847 | 2009.03.23 05:40 | modify | 616 | 0.22 | 131.427 | 130.427 | 133.727 | ||
1848 | 2009.03.23 07:35 | close | 616 | 0.22 | 131.714 | 130.427 | 133.727 | 58.39 | 16408.44 |
1849 | 2009.03.24 15:05 | sell | 617 | 0.22 | 133.325 | 0.000 | 0.000 | ||
1850 | 2009.03.24 15:05 | modify | 617 | 0.22 | 133.325 | 134.325 | 131.025 | ||
1851 | 2009.03.24 16:00 | close | 617 | 0.22 | 132.728 | 134.325 | 131.025 | 121.43 | 16529.87 |
1852 | 2009.03.24 17:25 | sell | 618 | 0.22 | 132.977 | 0.000 | 0.000 | ||
1853 | 2009.03.24 17:25 | modify | 618 | 0.22 | 132.977 | 133.977 | 130.677 | ||
1854 | 2009.03.24 18:55 | close | 618 | 0.22 | 132.423 | 133.977 | 130.677 | 112.69 | 16642.56 |
1855 | 2009.03.24 23:25 | sell | 619 | 0.22 | 132.010 | 0.000 | 0.000 | ||
1856 | 2009.03.24 23:25 | modify | 619 | 0.22 | 132.010 | 133.010 | 129.710 | ||
1857 | 2009.03.25 01:35 | close | 619 | 0.22 | 132.104 | 133.010 | 129.710 | -19.53 | 16623.03 |
1858 | 2009.03.26 03:45 | buy | 620 | 0.22 | 132.576 | 0.000 | 0.000 | ||
1859 | 2009.03.26 03:45 | modify | 620 | 0.22 | 132.576 | 131.576 | 134.876 | ||
1860 | 2009.03.26 07:00 | close | 620 | 0.22 | 132.853 | 131.576 | 134.876 | 56.35 | 16679.38 |
1861 | 2009.03.30 00:35 | sell | 621 | 0.22 | 130.265 | 0.000 | 0.000 | ||
1862 | 2009.03.30 00:35 | modify | 621 | 0.22 | 130.265 | 131.265 | 127.965 | ||
1863 | 2009.03.30 01:35 | close | 621 | 0.22 | 130.034 | 131.265 | 127.965 | 46.99 | 16726.37 |
1864 | 2009.03.31 07:50 | buy | 622 | 0.22 | 129.478 | 0.000 | 0.000 | ||
1865 | 2009.03.31 07:50 | modify | 622 | 0.22 | 129.478 | 128.478 | 131.778 | ||
1866 | 2009.03.31 08:35 | close | 622 | 0.22 | 130.338 | 128.478 | 131.778 | 174.95 | 16901.32 |
1867 | 2009.03.31 15:45 | buy | 623 | 0.22 | 130.837 | 0.000 | 0.000 | ||
1868 | 2009.03.31 15:45 | modify | 623 | 0.22 | 130.837 | 129.837 | 133.137 | ||
1869 | 2009.03.31 17:15 | close | 623 | 0.22 | 131.533 | 129.837 | 133.137 | 141.58 | 17042.90 |
1870 | 2009.03.31 22:10 | buy | 624 | 0.22 | 131.334 | 0.000 | 0.000 | ||
1871 | 2009.03.31 22:10 | modify | 624 | 0.22 | 131.334 | 130.334 | 133.634 | ||
1872 | 2009.04.01 00:50 | close | 624 | 0.22 | 131.297 | 130.334 | 133.634 | -8.27 | 17034.63 |
1873 | 2009.04.01 08:45 | sell | 625 | 0.22 | 130.612 | 0.000 | 0.000 | ||
1874 | 2009.04.01 08:45 | modify | 625 | 0.22 | 130.612 | 131.612 | 128.312 | ||
1875 | 2009.04.01 09:55 | close | 625 | 0.22 | 130.041 | 131.612 | 128.312 | 116.14 | 17150.77 |
1876 | 2009.04.02 22:10 | buy | 626 | 0.22 | 133.698 | 0.000 | 0.000 | ||
1877 | 2009.04.02 22:10 | modify | 626 | 0.22 | 133.698 | 132.698 | 135.998 | ||
1878 | 2009.04.02 23:30 | close | 626 | 0.22 | 134.077 | 132.698 | 135.998 | 77.10 | 17227.87 |
1879 | 2009.04.03 12:10 | buy | 627 | 0.22 | 134.090 | 0.000 | 0.000 | ||
1880 | 2009.04.03 12:10 | modify | 627 | 0.22 | 134.090 | 133.090 | 136.390 | ||
1881 | 2009.04.03 14:35 | close | 627 | 0.22 | 134.911 | 133.090 | 136.390 | 167.01 | 17394.88 |
1882 | 2009.04.06 19:15 | sell | 628 | 0.22 | 134.927 | 0.000 | 0.000 | ||
1883 | 2009.04.06 19:15 | modify | 628 | 0.22 | 134.927 | 135.927 | 132.627 | ||
1884 | 2009.04.07 00:10 | close | 628 | 0.22 | 135.226 | 135.927 | 132.627 | -61.23 | 17333.65 |
1885 | 2009.04.07 06:45 | sell | 629 | 0.22 | 134.616 | 0.000 | 0.000 | ||
1886 | 2009.04.07 06:45 | modify | 629 | 0.22 | 134.616 | 135.616 | 132.316 | ||
1887 | 2009.04.07 07:30 | close | 629 | 0.22 | 134.030 | 135.616 | 132.316 | 119.19 | 17452.84 |
1888 | 2009.04.08 06:25 | sell | 630 | 0.22 | 132.275 | 0.000 | 0.000 | ||
1889 | 2009.04.08 06:25 | modify | 630 | 0.22 | 132.275 | 133.275 | 129.975 | ||
1890 | 2009.04.08 06:45 | close | 630 | 0.22 | 131.889 | 133.275 | 129.975 | 78.51 | 17531.35 |
1891 | 2009.04.08 14:00 | buy | 631 | 0.22 | 132.031 | 0.000 | 0.000 | ||
1892 | 2009.04.08 14:00 | modify | 631 | 0.22 | 132.031 | 131.031 | 134.331 | ||
1893 | 2009.04.08 14:20 | close | 631 | 0.22 | 132.473 | 131.031 | 134.331 | 89.92 | 17621.27 |
1894 | 2009.04.08 16:15 | buy | 632 | 0.22 | 132.633 | 0.000 | 0.000 | ||
1895 | 2009.04.08 16:15 | modify | 632 | 0.22 | 132.633 | 131.633 | 134.933 | ||
1896 | 2009.04.08 17:40 | close | 632 | 0.22 | 132.948 | 131.633 | 134.933 | 64.08 | 17685.35 |
1897 | 2009.04.16 12:15 | sell | 633 | 0.22 | 130.117 | 0.000 | 0.000 | ||
1898 | 2009.04.16 12:15 | modify | 633 | 0.22 | 130.117 | 131.117 | 127.817 | ||
1899 | 2009.04.16 15:00 | s/l | 633 | 0.22 | 131.117 | 131.117 | 127.817 | -203.39 | 17481.96 |
1900 | 2009.04.16 16:50 | buy | 634 | 0.22 | 130.626 | 0.000 | 0.000 | ||
1901 | 2009.04.16 16:50 | modify | 634 | 0.22 | 130.626 | 129.626 | 132.926 | ||
1902 | 2009.04.16 17:40 | close | 634 | 0.22 | 131.036 | 129.626 | 132.926 | 83.41 | 17565.37 |
1903 | 2009.04.16 19:25 | buy | 635 | 0.22 | 130.642 | 0.000 | 0.000 | ||
1904 | 2009.04.16 19:25 | modify | 635 | 0.22 | 130.642 | 129.642 | 132.942 | ||
1905 | 2009.04.16 21:25 | close | 635 | 0.22 | 130.995 | 129.642 | 132.942 | 71.81 | 17637.18 |
1906 | 2009.04.17 17:55 | sell | 636 | 0.22 | 129.277 | 0.000 | 0.000 | ||
1907 | 2009.04.17 17:55 | modify | 636 | 0.22 | 129.277 | 130.277 | 126.977 | ||
1908 | 2009.04.17 20:30 | close | 636 | 0.22 | 129.356 | 130.277 | 126.977 | -16.07 | 17621.11 |
1909 | 2009.04.20 07:00 | sell | 637 | 0.22 | 128.803 | 0.000 | 0.000 | ||
1910 | 2009.04.20 07:00 | modify | 637 | 0.22 | 128.803 | 129.803 | 126.503 | ||
1911 | 2009.04.20 08:40 | close | 637 | 0.22 | 128.337 | 129.803 | 126.503 | 94.78 | 17715.89 |
1912 | 2009.04.21 08:05 | buy | 638 | 0.22 | 127.055 | 0.000 | 0.000 | ||
1913 | 2009.04.21 08:05 | modify | 638 | 0.22 | 127.055 | 126.055 | 129.355 | ||
1914 | 2009.04.21 10:25 | close | 638 | 0.22 | 127.069 | 126.055 | 129.355 | 2.85 | 17718.74 |
1915 | 2009.04.21 12:50 | buy | 639 | 0.22 | 127.049 | 0.000 | 0.000 | ||
1916 | 2009.04.21 12:50 | modify | 639 | 0.22 | 127.049 | 126.049 | 129.349 | ||
1917 | 2009.04.21 15:40 | close | 639 | 0.22 | 127.183 | 126.049 | 129.349 | 27.26 | 17746.00 |
1918 | 2009.04.22 13:55 | sell | 640 | 0.22 | 126.884 | 0.000 | 0.000 | ||
1919 | 2009.04.22 13:55 | modify | 640 | 0.22 | 126.884 | 127.884 | 124.584 | ||
1920 | 2009.04.22 15:05 | close | 640 | 0.22 | 126.361 | 127.884 | 124.584 | 106.38 | 17852.38 |
1921 | 2009.04.23 06:35 | sell | 641 | 0.22 | 127.242 | 0.000 | 0.000 | ||
1922 | 2009.04.23 06:35 | modify | 641 | 0.22 | 127.242 | 128.242 | 124.942 | ||
1923 | 2009.04.23 10:29 | s/l | 641 | 0.22 | 128.242 | 128.242 | 124.942 | -203.39 | 17648.99 |
1924 | 2009.04.24 11:35 | buy | 642 | 0.22 | 128.306 | 0.000 | 0.000 | ||
1925 | 2009.04.24 11:35 | modify | 642 | 0.22 | 128.306 | 127.306 | 130.606 | ||
1926 | 2009.04.24 13:10 | close | 642 | 0.22 | 128.602 | 127.306 | 130.606 | 60.22 | 17709.21 |
1927 | 2009.04.24 18:50 | buy | 643 | 0.22 | 128.752 | 0.000 | 0.000 | ||
1928 | 2009.04.24 18:50 | modify | 643 | 0.22 | 128.752 | 127.752 | 131.052 | ||
1929 | 2009.04.27 02:14 | s/l | 643 | 0.22 | 127.752 | 127.752 | 131.052 | -204.17 | 17505.05 |
1930 | 2009.04.27 09:35 | sell | 644 | 0.22 | 127.285 | 0.000 | 0.000 | ||
1931 | 2009.04.27 09:35 | modify | 644 | 0.22 | 127.285 | 128.285 | 124.985 | ||
1932 | 2009.04.27 11:25 | close | 644 | 0.22 | 126.864 | 128.285 | 124.985 | 85.63 | 17590.68 |
1933 | 2009.04.27 21:20 | sell | 645 | 0.22 | 126.152 | 0.000 | 0.000 | ||
1934 | 2009.04.27 21:20 | modify | 645 | 0.22 | 126.152 | 127.152 | 123.852 | ||
1935 | 2009.04.27 23:10 | close | 645 | 0.22 | 125.966 | 127.152 | 123.852 | 37.83 | 17628.51 |
1936 | 2009.04.28 17:50 | buy | 646 | 0.22 | 125.932 | 0.000 | 0.000 | ||
1937 | 2009.04.28 17:50 | modify | 646 | 0.22 | 125.932 | 124.932 | 128.232 | ||
1938 | 2009.04.28 18:35 | close | 646 | 0.22 | 126.281 | 124.932 | 128.232 | 71.00 | 17699.51 |
1939 | 2009.04.29 08:55 | buy | 647 | 0.22 | 127.391 | 0.000 | 0.000 | ||
1940 | 2009.04.29 08:55 | modify | 647 | 0.22 | 127.391 | 126.391 | 129.691 | ||
1941 | 2009.04.29 11:00 | close | 647 | 0.22 | 127.903 | 126.391 | 129.691 | 104.16 | 17803.67 |
1942 | 2009.04.29 14:35 | buy | 648 | 0.22 | 128.239 | 0.000 | 0.000 | ||
1943 | 2009.04.29 14:35 | modify | 648 | 0.22 | 128.239 | 127.239 | 130.539 | ||
1944 | 2009.04.29 16:45 | close | 648 | 0.22 | 128.652 | 127.239 | 130.539 | 84.02 | 17887.69 |
1945 | 2009.04.30 04:20 | buy | 649 | 0.22 | 129.738 | 0.000 | 0.000 | ||
1946 | 2009.04.30 04:20 | modify | 649 | 0.22 | 129.738 | 128.738 | 132.038 | ||
1947 | 2009.04.30 05:35 | close | 649 | 0.22 | 130.086 | 128.738 | 132.038 | 70.79 | 17958.48 |
1948 | 2009.04.30 05:55 | buy | 650 | 0.22 | 129.626 | 0.000 | 0.000 | ||
1949 | 2009.04.30 05:55 | modify | 650 | 0.22 | 129.626 | 128.626 | 131.926 | ||
1950 | 2009.04.30 08:00 | close | 650 | 0.22 | 129.556 | 128.626 | 131.926 | -14.24 | 17944.24 |
1951 | 2009.04.30 11:05 | buy | 651 | 0.22 | 130.021 | 0.000 | 0.000 | ||
1952 | 2009.04.30 11:05 | modify | 651 | 0.22 | 130.021 | 129.021 | 132.321 | ||
1953 | 2009.04.30 12:10 | close | 651 | 0.22 | 130.634 | 129.021 | 132.321 | 124.70 | 18068.94 |
1954 | 2009.04.30 18:50 | buy | 652 | 0.22 | 130.534 | 0.000 | 0.000 | ||
1955 | 2009.04.30 18:50 | modify | 652 | 0.22 | 130.534 | 129.534 | 132.834 | ||
1956 | 2009.04.30 20:30 | close | 652 | 0.22 | 130.875 | 129.534 | 132.834 | 69.37 | 18138.31 |
1957 | 2009.05.08 16:20 | buy | 653 | 0.22 | 133.563 | 0.000 | 0.000 | ||
1958 | 2009.05.08 16:20 | modify | 653 | 0.22 | 133.563 | 132.563 | 135.863 | ||
1959 | 2009.05.08 18:35 | close | 653 | 0.22 | 133.876 | 132.563 | 135.863 | 63.67 | 18201.98 |
1960 | 2009.05.11 22:50 | sell | 654 | 0.22 | 132.511 | 0.000 | 0.000 | ||
1961 | 2009.05.11 22:50 | modify | 654 | 0.22 | 132.511 | 133.511 | 130.211 | ||
1962 | 2009.05.11 23:45 | close | 654 | 0.22 | 132.209 | 133.511 | 130.211 | 61.42 | 18263.40 |
1963 | 2009.05.12 04:45 | sell | 655 | 0.22 | 132.369 | 0.000 | 0.000 | ||
1964 | 2009.05.12 04:45 | modify | 655 | 0.22 | 132.369 | 133.369 | 130.069 | ||
1965 | 2009.05.12 10:15 | s/l | 655 | 0.22 | 133.369 | 133.369 | 130.069 | -203.40 | 18060.00 |
1966 | 2009.05.12 12:20 | buy | 656 | 0.22 | 133.099 | 0.000 | 0.000 | ||
1967 | 2009.05.12 12:20 | modify | 656 | 0.22 | 133.099 | 132.099 | 135.399 | ||
1968 | 2009.05.12 15:38 | s/l | 656 | 0.22 | 132.099 | 132.099 | 135.399 | -203.43 | 17856.57 |
1969 | 2009.05.12 20:55 | sell | 657 | 0.22 | 131.322 | 0.000 | 0.000 | ||
1970 | 2009.05.12 20:55 | modify | 657 | 0.22 | 131.322 | 132.322 | 129.022 | ||
1971 | 2009.05.13 01:35 | close | 657 | 0.22 | 131.450 | 132.322 | 129.022 | -26.45 | 17830.12 |
1972 | 2009.05.15 13:45 | sell | 658 | 0.22 | 128.987 | 0.000 | 0.000 | ||
1973 | 2009.05.15 13:45 | modify | 658 | 0.22 | 128.987 | 129.987 | 126.687 | ||
1974 | 2009.05.15 14:00 | close | 658 | 0.22 | 128.552 | 129.987 | 126.687 | 88.48 | 17918.60 |
1975 | 2009.05.15 14:35 | sell | 659 | 0.22 | 129.031 | 0.000 | 0.000 | ||
1976 | 2009.05.15 14:35 | modify | 659 | 0.22 | 129.031 | 130.031 | 126.731 | ||
1977 | 2009.05.15 17:30 | close | 659 | 0.22 | 128.928 | 130.031 | 126.731 | 20.95 | 17939.55 |
1978 | 2009.05.18 07:15 | sell | 660 | 0.22 | 127.680 | 0.000 | 0.000 | ||
1979 | 2009.05.18 07:15 | modify | 660 | 0.22 | 127.680 | 128.680 | 125.380 | ||
1980 | 2009.05.18 10:43 | s/l | 660 | 0.22 | 128.680 | 128.680 | 125.380 | -203.40 | 17736.15 |
1981 | 2009.05.20 06:00 | sell | 661 | 0.22 | 130.238 | 0.000 | 0.000 | ||
1982 | 2009.05.20 06:00 | modify | 661 | 0.22 | 130.238 | 131.238 | 127.938 | ||
1983 | 2009.05.20 07:35 | close | 661 | 0.22 | 129.995 | 131.238 | 127.938 | 49.43 | 17785.58 |
1984 | 2009.05.20 09:00 | sell | 662 | 0.22 | 130.294 | 0.000 | 0.000 | ||
1985 | 2009.05.20 09:00 | modify | 662 | 0.22 | 130.294 | 131.294 | 127.994 | ||
1986 | 2009.05.20 12:25 | close | 662 | 0.22 | 130.579 | 131.294 | 127.994 | -57.97 | 17727.61 |
1987 | 2009.05.20 12:25 | buy | 663 | 0.22 | 130.579 | 0.000 | 0.000 | ||
1988 | 2009.05.20 12:25 | modify | 663 | 0.22 | 130.579 | 129.579 | 132.879 | ||
1989 | 2009.05.20 12:55 | close | 663 | 0.22 | 130.977 | 129.579 | 132.879 | 80.97 | 17808.58 |
1990 | 2009.05.20 17:55 | buy | 664 | 0.22 | 131.107 | 0.000 | 0.000 | ||
1991 | 2009.05.20 17:55 | modify | 664 | 0.22 | 131.107 | 130.107 | 133.407 | ||
1992 | 2009.05.20 19:30 | close | 664 | 0.22 | 131.043 | 130.107 | 133.407 | -13.02 | 17795.56 |
1993 | 2009.05.21 04:20 | sell | 665 | 0.22 | 130.290 | 0.000 | 0.000 | ||
1994 | 2009.05.21 04:20 | modify | 665 | 0.22 | 130.290 | 131.290 | 127.990 | ||
1995 | 2009.05.21 06:45 | close | 665 | 0.22 | 130.132 | 131.290 | 127.990 | 32.13 | 17827.69 |
1996 | 2009.05.21 20:05 | buy | 666 | 0.22 | 130.941 | 0.000 | 0.000 | ||
1997 | 2009.05.21 20:05 | modify | 666 | 0.22 | 130.941 | 129.941 | 133.241 | ||
1998 | 2009.05.21 23:05 | close | 666 | 0.22 | 131.213 | 129.941 | 133.241 | 55.34 | 17883.03 |
1999 | 2009.05.25 06:05 | sell | 667 | 0.22 | 132.464 | 0.000 | 0.000 | ||
2000 | 2009.05.25 06:05 | modify | 667 | 0.22 | 132.464 | 133.464 | 130.164 | ||
2001 | 2009.05.25 09:50 | close | 667 | 0.22 | 132.885 | 133.464 | 130.164 | -85.63 | 17797.40 |
2002 | 2009.05.25 09:50 | buy | 668 | 0.22 | 132.885 | 0.000 | 0.000 | ||
2003 | 2009.05.25 09:50 | modify | 668 | 0.22 | 132.885 | 131.885 | 135.185 | ||
2004 | 2009.05.25 12:50 | close | 668 | 0.22 | 133.071 | 131.885 | 135.185 | 37.84 | 17835.24 |
2005 | 2009.05.28 00:45 | sell | 669 | 0.22 | 132.052 | 0.000 | 0.000 | ||
2006 | 2009.05.28 00:45 | modify | 669 | 0.22 | 132.052 | 133.052 | 129.752 | ||
2007 | 2009.05.28 05:49 | s/l | 669 | 0.22 | 133.052 | 133.052 | 129.752 | -203.40 | 17631.84 |
2008 | 2009.05.29 10:00 | buy | 670 | 0.22 | 135.066 | 0.000 | 0.000 | ||
2009 | 2009.05.29 10:00 | modify | 670 | 0.22 | 135.066 | 134.066 | 137.366 | ||
2010 | 2009.06.01 00:00 | close | 670 | 0.22 | 134.649 | 134.066 | 137.366 | -85.57 | 17546.27 |
2011 | 2009.06.01 20:35 | buy | 671 | 0.22 | 136.827 | 0.000 | 0.000 | ||
2012 | 2009.06.01 20:35 | modify | 671 | 0.22 | 136.827 | 135.827 | 139.127 | ||
2013 | 2009.06.02 03:35 | close | 671 | 0.22 | 136.685 | 135.827 | 139.127 | -29.63 | 17516.64 |
2014 | 2009.06.02 09:55 | sell | 672 | 0.22 | 136.318 | 0.000 | 0.000 | ||
2015 | 2009.06.02 09:55 | modify | 672 | 0.22 | 136.318 | 137.318 | 134.018 | ||
2016 | 2009.06.02 11:40 | close | 672 | 0.22 | 135.864 | 137.318 | 134.018 | 92.34 | 17608.98 |
2017 | 2009.06.02 21:25 | buy | 673 | 0.22 | 136.829 | 0.000 | 0.000 | ||
2018 | 2009.06.02 21:25 | modify | 673 | 0.22 | 136.829 | 135.829 | 139.129 | ||
2019 | 2009.06.03 03:05 | close | 673 | 0.22 | 136.833 | 135.829 | 139.129 | 0.08 | 17609.07 |
2020 | 2009.06.04 12:10 | buy | 674 | 0.22 | 136.763 | 0.000 | 0.000 | ||
2021 | 2009.06.04 12:10 | modify | 674 | 0.22 | 136.763 | 135.763 | 139.063 | ||
2022 | 2009.06.04 14:45 | close | 674 | 0.22 | 136.682 | 135.763 | 139.063 | -16.48 | 17592.59 |
2023 | 2009.06.04 16:55 | sell | 675 | 0.22 | 136.537 | 0.000 | 0.000 | ||
2024 | 2009.06.04 16:55 | modify | 675 | 0.22 | 136.537 | 137.537 | 134.237 | ||
2025 | 2009.06.04 18:05 | close | 675 | 0.22 | 136.563 | 137.537 | 134.237 | -5.28 | 17587.31 |
2026 | 2009.06.08 00:05 | buy | 676 | 0.22 | 137.617 | 0.000 | 0.000 | ||
2027 | 2009.06.08 00:05 | modify | 676 | 0.22 | 137.617 | 136.617 | 139.917 | ||
2028 | 2009.06.08 02:00 | close | 676 | 0.22 | 137.877 | 136.617 | 139.917 | 52.89 | 17640.20 |
2029 | 2009.06.09 08:25 | sell | 677 | 0.22 | 136.440 | 0.000 | 0.000 | ||
2030 | 2009.06.09 08:25 | modify | 677 | 0.22 | 136.440 | 137.440 | 134.140 | ||
2031 | 2009.06.09 11:25 | close | 677 | 0.22 | 136.483 | 137.440 | 134.140 | -8.74 | 17631.46 |
2032 | 2009.06.10 12:20 | buy | 678 | 0.22 | 137.802 | 0.000 | 0.000 | ||
2033 | 2009.06.10 12:20 | modify | 678 | 0.22 | 137.802 | 136.802 | 140.102 | ||
2034 | 2009.06.10 13:20 | close | 678 | 0.22 | 138.152 | 136.802 | 140.102 | 71.20 | 17702.66 |
2035 | 2009.06.10 14:35 | buy | 679 | 0.22 | 137.893 | 0.000 | 0.000 | ||
2036 | 2009.06.10 14:35 | modify | 679 | 0.22 | 137.893 | 136.893 | 140.193 | ||
2037 | 2009.06.10 21:40 | close | 679 | 0.22 | 137.394 | 136.893 | 140.193 | -101.51 | 17601.15 |
2038 | 2009.06.12 16:45 | sell | 680 | 0.22 | 137.525 | 0.000 | 0.000 | ||
2039 | 2009.06.12 16:45 | modify | 680 | 0.22 | 137.525 | 138.525 | 135.225 | ||
2040 | 2009.06.12 20:10 | close | 680 | 0.22 | 137.574 | 138.525 | 135.225 | -9.97 | 17591.18 |
2041 | 2009.06.17 10:05 | buy | 681 | 0.22 | 133.841 | 0.000 | 0.000 | ||
2042 | 2009.06.17 10:05 | modify | 681 | 0.22 | 133.841 | 132.841 | 136.141 | ||
2043 | 2009.06.17 12:25 | close | 681 | 0.22 | 133.786 | 132.841 | 136.141 | -11.19 | 17579.99 |
2044 | 2009.06.17 18:25 | sell | 682 | 0.22 | 132.994 | 0.000 | 0.000 | ||
2045 | 2009.06.17 18:25 | modify | 682 | 0.22 | 132.994 | 133.994 | 130.694 | ||
2046 | 2009.06.18 01:57 | s/l | 682 | 0.22 | 133.994 | 133.994 | 130.694 | -204.63 | 17375.36 |
2047 | 2009.06.22 06:35 | sell | 683 | 0.22 | 133.582 | 0.000 | 0.000 | ||
2048 | 2009.06.22 06:35 | modify | 683 | 0.22 | 133.582 | 134.582 | 131.282 | ||
2049 | 2009.06.22 08:15 | close | 683 | 0.22 | 133.257 | 134.582 | 131.282 | 66.10 | 17441.46 |
2050 | 2009.06.22 10:00 | sell | 684 | 0.22 | 133.411 | 0.000 | 0.000 | ||
2051 | 2009.06.22 10:00 | modify | 684 | 0.22 | 133.411 | 134.411 | 131.111 | ||
2052 | 2009.06.22 10:35 | close | 684 | 0.22 | 132.965 | 134.411 | 131.111 | 90.71 | 17532.17 |
2053 | 2009.06.23 05:50 | sell | 685 | 0.22 | 132.182 | 0.000 | 0.000 | ||
2054 | 2009.06.23 05:50 | modify | 685 | 0.22 | 132.182 | 133.182 | 129.882 | ||
2055 | 2009.06.23 07:35 | close | 685 | 0.22 | 131.755 | 133.182 | 129.882 | 86.85 | 17619.02 |
2056 | 2009.06.24 14:35 | sell | 686 | 0.22 | 134.250 | 0.000 | 0.000 | ||
2057 | 2009.06.24 14:35 | modify | 686 | 0.22 | 134.250 | 135.250 | 131.950 | ||
2058 | 2009.06.24 17:35 | close | 686 | 0.22 | 133.675 | 135.250 | 131.950 | 116.95 | 17735.97 |
2059 | 2009.06.25 09:55 | buy | 687 | 0.22 | 134.297 | 0.000 | 0.000 | ||
2060 | 2009.06.25 09:55 | modify | 687 | 0.22 | 134.297 | 133.297 | 136.597 | ||
2061 | 2009.06.25 10:20 | close | 687 | 0.22 | 134.741 | 133.297 | 136.597 | 90.32 | 17826.29 |
2062 | 2009.06.30 16:05 | buy | 688 | 0.22 | 135.314 | 0.000 | 0.000 | ||
2063 | 2009.06.30 16:05 | modify | 688 | 0.22 | 135.314 | 134.314 | 137.614 | ||
2064 | 2009.06.30 18:35 | close | 688 | 0.22 | 135.373 | 134.314 | 137.614 | 12.00 | 17838.29 |
2065 | 2009.07.03 10:10 | buy | 689 | 0.22 | 134.301 | 0.000 | 0.000 | ||
2066 | 2009.07.03 10:10 | modify | 689 | 0.22 | 134.301 | 133.301 | 136.601 | ||
2067 | 2009.07.03 13:35 | close | 689 | 0.22 | 134.393 | 133.301 | 136.601 | 18.72 | 17857.01 |
2068 | 2009.07.07 10:50 | sell | 690 | 0.22 | 132.702 | 0.000 | 0.000 | ||
2069 | 2009.07.07 10:50 | modify | 690 | 0.22 | 132.702 | 133.702 | 130.402 | ||
2070 | 2009.07.07 13:15 | s/l | 690 | 0.22 | 133.702 | 133.702 | 130.402 | -203.40 | 17653.61 |
2071 | 2009.07.09 05:35 | buy | 691 | 0.22 | 129.520 | 0.000 | 0.000 | ||
2072 | 2009.07.09 05:35 | modify | 691 | 0.22 | 129.520 | 128.520 | 131.820 | ||
2073 | 2009.07.09 07:15 | close | 691 | 0.22 | 129.742 | 128.520 | 131.820 | 45.16 | 17698.77 |
2074 | 2009.07.09 12:30 | buy | 692 | 0.22 | 129.941 | 0.000 | 0.000 | ||
2075 | 2009.07.09 12:30 | modify | 692 | 0.22 | 129.941 | 128.941 | 132.241 | ||
2076 | 2009.07.09 14:05 | close | 692 | 0.22 | 130.190 | 128.941 | 132.241 | 50.66 | 17749.43 |
2077 | 2009.07.10 12:40 | sell | 693 | 0.22 | 128.928 | 0.000 | 0.000 | ||
2078 | 2009.07.10 12:40 | modify | 693 | 0.22 | 128.928 | 129.928 | 126.628 | ||
2079 | 2009.07.10 13:55 | close | 693 | 0.22 | 128.466 | 129.928 | 126.628 | 93.97 | 17843.40 |
2080 | 2009.07.21 15:45 | buy | 694 | 0.22 | 133.978 | 0.000 | 0.000 | ||
2081 | 2009.07.21 15:45 | modify | 694 | 0.22 | 133.978 | 132.978 | 136.278 | ||
2082 | 2009.07.21 17:40 | s/l | 694 | 0.22 | 132.978 | 132.978 | 136.278 | -203.43 | 17639.97 |
2083 | 2009.07.21 22:05 | sell | 695 | 0.22 | 133.111 | 0.000 | 0.000 | ||
2084 | 2009.07.21 22:05 | modify | 695 | 0.22 | 133.111 | 134.111 | 130.811 | ||
2085 | 2009.07.22 01:30 | close | 695 | 0.22 | 132.937 | 134.111 | 130.811 | 34.98 | 17674.95 |
2086 | 2009.07.24 14:30 | buy | 696 | 0.22 | 134.787 | 0.000 | 0.000 | ||
2087 | 2009.07.24 14:30 | modify | 696 | 0.22 | 134.787 | 133.787 | 137.087 | ||
2088 | 2009.07.24 19:35 | close | 696 | 0.22 | 134.945 | 133.787 | 137.087 | 32.14 | 17707.09 |
2089 | 2009.07.28 19:15 | sell | 697 | 0.22 | 133.685 | 0.000 | 0.000 | ||
2090 | 2009.07.28 19:15 | modify | 697 | 0.22 | 133.685 | 134.685 | 131.385 | ||
2091 | 2009.07.29 00:50 | close | 697 | 0.22 | 133.803 | 134.685 | 131.385 | -24.41 | 17682.68 |
2092 | 2009.07.29 04:10 | buy | 698 | 0.22 | 133.899 | 0.000 | 0.000 | ||
2093 | 2009.07.29 04:10 | modify | 698 | 0.22 | 133.899 | 132.899 | 136.199 | ||
2094 | 2009.07.29 08:24 | s/l | 698 | 0.22 | 132.899 | 132.899 | 136.199 | -203.43 | 17479.25 |
2095 | 2009.07.29 14:00 | buy | 699 | 0.22 | 133.903 | 0.000 | 0.000 | ||
2096 | 2009.07.29 14:00 | modify | 699 | 0.22 | 133.903 | 132.903 | 136.203 | ||
2097 | 2009.07.29 16:00 | close | 699 | 0.22 | 133.809 | 132.903 | 136.203 | -19.12 | 17460.13 |
2098 | 2009.07.29 21:40 | sell | 700 | 0.22 | 133.402 | 0.000 | 0.000 | ||
2099 | 2009.07.29 21:40 | modify | 700 | 0.22 | 133.402 | 134.402 | 131.102 |