# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
24300 | 2009.12.01 21:15 | buy | 8101 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
24301 | 2009.12.01 21:15 | modify | 8101 | 0.10 | 1.50930 | 1.50090 | 1.51800 | ||
24302 | 2009.12.01 21:25 | buy | 8102 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
24303 | 2009.12.01 21:25 | modify | 8102 | 0.10 | 1.50861 | 1.50021 | 1.51731 | ||
24304 | 2009.12.01 21:35 | buy | 8103 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
24305 | 2009.12.01 21:35 | modify | 8103 | 0.10 | 1.50805 | 1.49965 | 1.51675 | ||
24306 | 2009.12.01 23:25 | buy | 8104 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
24307 | 2009.12.01 23:25 | modify | 8104 | 0.10 | 1.50818 | 1.49978 | 1.51688 | ||
24308 | 2009.12.02 00:00 | buy | 8105 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
24309 | 2009.12.02 00:00 | modify | 8105 | 0.10 | 1.50772 | 1.49932 | 1.51642 | ||
24310 | 2009.12.02 01:40 | close | 8105 | 0.10 | 1.50921 | 1.49932 | 1.51642 | 14.90 | 29975.93 |
24311 | 2009.12.02 01:40 | close | 8104 | 0.10 | 1.50921 | 1.49978 | 1.51688 | 9.04 | 29984.97 |
24312 | 2009.12.02 01:40 | close | 8103 | 0.10 | 1.50921 | 1.49965 | 1.51675 | 10.34 | 29995.31 |
24313 | 2009.12.02 01:40 | close | 8102 | 0.10 | 1.50921 | 1.50021 | 1.51731 | 4.74 | 30000.05 |
24314 | 2009.12.02 01:40 | close | 8101 | 0.10 | 1.50921 | 1.50090 | 1.51800 | -2.16 | 29997.89 |
24315 | 2009.12.02 01:40 | close | 8100 | 0.10 | 1.50921 | 1.50131 | 1.51841 | -6.26 | 29991.63 |
24316 | 2009.12.03 13:20 | buy | 8106 | 0.10 | 1.51163 | 0.00000 | 0.00000 | ||
24317 | 2009.12.03 13:20 | modify | 8106 | 0.10 | 1.51163 | 1.50323 | 1.52033 | ||
24318 | 2009.12.03 14:10 | buy | 8107 | 0.10 | 1.51174 | 0.00000 | 0.00000 | ||
24319 | 2009.12.03 14:10 | modify | 8107 | 0.10 | 1.51174 | 1.50334 | 1.52044 | ||
24320 | 2009.12.03 14:35 | buy | 8108 | 0.10 | 1.51104 | 0.00000 | 0.00000 | ||
24321 | 2009.12.03 14:35 | modify | 8108 | 0.10 | 1.51104 | 1.50264 | 1.51974 | ||
24322 | 2009.12.03 14:40 | close | 8108 | 0.10 | 1.51307 | 1.50264 | 1.51974 | 20.30 | 30011.93 |
24323 | 2009.12.03 14:45 | close | 8107 | 0.10 | 1.51107 | 1.50334 | 1.52044 | -6.70 | 30005.23 |
24324 | 2009.12.03 14:45 | close | 8106 | 0.10 | 1.51107 | 1.50323 | 1.52033 | -5.60 | 29999.63 |
24325 | 2009.12.07 00:00 | sell | 8109 | 0.10 | 1.48678 | 0.00000 | 0.00000 | ||
24326 | 2009.12.07 00:00 | modify | 8109 | 0.10 | 1.48678 | 1.49518 | 1.47808 | ||
24327 | 2009.12.07 00:05 | sell | 8110 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
24328 | 2009.12.07 00:05 | modify | 8110 | 0.10 | 1.48641 | 1.49481 | 1.47771 | ||
24329 | 2009.12.07 00:25 | sell | 8111 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
24330 | 2009.12.07 00:25 | modify | 8111 | 0.10 | 1.48674 | 1.49514 | 1.47804 | ||
24331 | 2009.12.07 01:00 | close | 8111 | 0.10 | 1.48705 | 1.49514 | 1.47804 | -3.10 | 29996.53 |
24332 | 2009.12.07 01:00 | close | 8110 | 0.10 | 1.48705 | 1.49481 | 1.47771 | -6.40 | 29990.13 |
24333 | 2009.12.07 01:00 | close | 8109 | 0.10 | 1.48705 | 1.49518 | 1.47808 | -2.70 | 29987.43 |
24334 | 2009.12.07 01:35 | sell | 8112 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
24335 | 2009.12.07 01:35 | modify | 8112 | 0.10 | 1.48776 | 1.49616 | 1.47906 | ||
24336 | 2009.12.07 01:40 | sell | 8113 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
24337 | 2009.12.07 01:40 | modify | 8113 | 0.10 | 1.48871 | 1.49711 | 1.48001 | ||
24338 | 2009.12.07 01:50 | sell | 8114 | 0.10 | 1.48909 | 0.00000 | 0.00000 | ||
24339 | 2009.12.07 01:50 | modify | 8114 | 0.10 | 1.48909 | 1.49749 | 1.48039 | ||
24340 | 2009.12.07 02:15 | close | 8114 | 0.10 | 1.48926 | 1.49749 | 1.48039 | -1.70 | 29985.73 |
24341 | 2009.12.07 02:15 | close | 8113 | 0.10 | 1.48926 | 1.49711 | 1.48001 | -5.50 | 29980.23 |
24342 | 2009.12.07 02:15 | close | 8112 | 0.10 | 1.48926 | 1.49616 | 1.47906 | -15.00 | 29965.23 |
24343 | 2009.12.07 06:40 | sell | 8115 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
24344 | 2009.12.07 06:40 | modify | 8115 | 0.10 | 1.48979 | 1.49819 | 1.48109 | ||
24345 | 2009.12.07 07:15 | close | 8115 | 0.10 | 1.48999 | 1.49819 | 1.48109 | -2.00 | 29963.23 |
24346 | 2009.12.07 07:15 | sell | 8116 | 0.10 | 1.48984 | 0.00000 | 0.00000 | ||
24347 | 2009.12.07 07:15 | modify | 8116 | 0.10 | 1.48984 | 1.49824 | 1.48114 | ||
24348 | 2009.12.07 08:15 | close | 8116 | 0.10 | 1.48728 | 1.49824 | 1.48114 | 25.60 | 29988.83 |
24349 | 2009.12.07 09:05 | buy | 8117 | 0.10 | 1.48618 | 0.00000 | 0.00000 | ||
24350 | 2009.12.07 09:05 | modify | 8117 | 0.10 | 1.48618 | 1.47778 | 1.49488 | ||
24351 | 2009.12.07 09:40 | close | 8117 | 0.10 | 1.48007 | 1.47778 | 1.49488 | -61.10 | 29927.73 |
24352 | 2009.12.07 14:40 | sell | 8118 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
24353 | 2009.12.07 14:40 | modify | 8118 | 0.10 | 1.48060 | 1.48900 | 1.47190 | ||
24354 | 2009.12.07 15:15 | close | 8118 | 0.10 | 1.47897 | 1.48900 | 1.47190 | 16.30 | 29944.03 |
24355 | 2009.12.07 15:50 | sell | 8119 | 0.10 | 1.48166 | 0.00000 | 0.00000 | ||
24356 | 2009.12.07 15:50 | modify | 8119 | 0.10 | 1.48166 | 1.49006 | 1.47296 | ||
24357 | 2009.12.07 16:10 | close | 8119 | 0.10 | 1.47937 | 1.49006 | 1.47296 | 22.90 | 29966.93 |
24358 | 2009.12.07 16:30 | sell | 8120 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
24359 | 2009.12.07 16:30 | modify | 8120 | 0.10 | 1.48294 | 1.49134 | 1.47424 | ||
24360 | 2009.12.07 18:05 | close | 8120 | 0.10 | 1.48061 | 1.49134 | 1.47424 | 23.30 | 29990.23 |
24361 | 2009.12.08 22:30 | sell | 8121 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
24362 | 2009.12.08 22:30 | modify | 8121 | 0.10 | 1.47097 | 1.47937 | 1.46227 | ||
24363 | 2009.12.09 00:10 | sell | 8122 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
24364 | 2009.12.09 00:10 | modify | 8122 | 0.10 | 1.47117 | 1.47957 | 1.46247 | ||
24365 | 2009.12.09 00:30 | close | 8122 | 0.10 | 1.46874 | 1.47957 | 1.46247 | 24.30 | 30014.53 |
24366 | 2009.12.09 00:30 | close | 8121 | 0.10 | 1.46874 | 1.47937 | 1.46227 | 22.65 | 30037.18 |
24367 | 2009.12.09 02:30 | sell | 8123 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
24368 | 2009.12.09 02:30 | modify | 8123 | 0.10 | 1.47319 | 1.48159 | 1.46449 | ||
24369 | 2009.12.09 07:20 | close | 8123 | 0.10 | 1.47232 | 1.48159 | 1.46449 | 8.70 | 30045.88 |
24370 | 2009.12.09 07:30 | buy | 8124 | 0.10 | 1.47032 | 0.00000 | 0.00000 | ||
24371 | 2009.12.09 07:30 | modify | 8124 | 0.10 | 1.47032 | 1.46192 | 1.47902 | ||
24372 | 2009.12.09 08:25 | close | 8124 | 0.10 | 1.47234 | 1.46192 | 1.47902 | 20.20 | 30066.08 |
24373 | 2009.12.11 19:00 | sell | 8125 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
24374 | 2009.12.11 19:00 | modify | 8125 | 0.10 | 1.46235 | 1.47075 | 1.45365 | ||
24375 | 2009.12.11 20:50 | close | 8125 | 0.10 | 1.46224 | 1.47075 | 1.45365 | 1.10 | 30067.18 |
24376 | 2009.12.11 22:00 | sell | 8126 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
24377 | 2009.12.11 22:00 | modify | 8126 | 0.10 | 1.46279 | 1.47119 | 1.45409 | ||
24378 | 2009.12.11 22:55 | sell | 8127 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
24379 | 2009.12.11 22:55 | modify | 8127 | 0.10 | 1.46259 | 1.47099 | 1.45389 | ||
24380 | 2009.12.14 00:10 | close | 8127 | 0.10 | 1.46268 | 1.47099 | 1.45389 | -0.55 | 30066.63 |
24381 | 2009.12.14 00:10 | close | 8126 | 0.10 | 1.46268 | 1.47119 | 1.45409 | 1.45 | 30068.08 |
24382 | 2009.12.14 01:40 | sell | 8128 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
24383 | 2009.12.14 01:40 | modify | 8128 | 0.10 | 1.46344 | 1.47184 | 1.45474 | ||
24384 | 2009.12.14 04:35 | close | 8128 | 0.10 | 1.46156 | 1.47184 | 1.45474 | 18.80 | 30086.88 |
24385 | 2009.12.14 04:35 | buy | 8129 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
24386 | 2009.12.14 04:35 | modify | 8129 | 0.10 | 1.46156 | 1.45316 | 1.47026 | ||
24387 | 2009.12.14 05:25 | close | 8129 | 0.10 | 1.46512 | 1.45316 | 1.47026 | 35.60 | 30122.48 |
24388 | 2009.12.14 08:05 | buy | 8130 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
24389 | 2009.12.14 08:05 | modify | 8130 | 0.10 | 1.46589 | 1.45749 | 1.47459 | ||
24390 | 2009.12.14 08:25 | close | 8130 | 0.10 | 1.46750 | 1.45749 | 1.47459 | 16.10 | 30138.58 |
24391 | 2009.12.14 09:20 | buy | 8131 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
24392 | 2009.12.14 09:20 | modify | 8131 | 0.10 | 1.46543 | 1.45703 | 1.47413 | ||
24393 | 2009.12.14 10:25 | close | 8131 | 0.10 | 1.46731 | 1.45703 | 1.47413 | 18.80 | 30157.38 |
24394 | 2009.12.15 14:55 | sell | 8132 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
24395 | 2009.12.15 14:55 | modify | 8132 | 0.10 | 1.45477 | 1.46317 | 1.44607 | ||
24396 | 2009.12.15 15:20 | sell | 8133 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
24397 | 2009.12.15 15:20 | modify | 8133 | 0.10 | 1.45577 | 1.46417 | 1.44707 | ||
24398 | 2009.12.15 16:25 | sell | 8134 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
24399 | 2009.12.15 16:25 | modify | 8134 | 0.10 | 1.45688 | 1.46528 | 1.44818 | ||
24400 | 2009.12.15 17:05 | close | 8134 | 0.10 | 1.45444 | 1.46528 | 1.44818 | 24.40 | 30181.78 |
24401 | 2009.12.15 17:05 | close | 8133 | 0.10 | 1.45444 | 1.46417 | 1.44707 | 13.30 | 30195.08 |
24402 | 2009.12.15 17:05 | close | 8132 | 0.10 | 1.45444 | 1.46317 | 1.44607 | 3.30 | 30198.38 |
24403 | 2009.12.15 20:05 | sell | 8135 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
24404 | 2009.12.15 20:05 | modify | 8135 | 0.10 | 1.45256 | 1.46096 | 1.44386 | ||
24405 | 2009.12.15 20:35 | sell | 8136 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
24406 | 2009.12.15 20:35 | modify | 8136 | 0.10 | 1.45318 | 1.46158 | 1.44448 | ||
24407 | 2009.12.16 00:30 | sell | 8137 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
24408 | 2009.12.16 00:30 | modify | 8137 | 0.10 | 1.45396 | 1.46236 | 1.44526 | ||
24409 | 2009.12.16 00:55 | sell | 8138 | 0.10 | 1.45419 | 0.00000 | 0.00000 | ||
24410 | 2009.12.16 00:55 | modify | 8138 | 0.10 | 1.45419 | 1.46259 | 1.44549 | ||
24411 | 2009.12.16 01:10 | close | 8138 | 0.10 | 1.45240 | 1.46259 | 1.44549 | 17.90 | 30216.28 |
24412 | 2009.12.16 01:10 | close | 8137 | 0.10 | 1.45240 | 1.46236 | 1.44526 | 15.60 | 30231.88 |
24413 | 2009.12.16 01:10 | close | 8136 | 0.10 | 1.45240 | 1.46158 | 1.44448 | 8.15 | 30240.03 |
24414 | 2009.12.16 01:10 | close | 8135 | 0.10 | 1.45240 | 1.46096 | 1.44386 | 1.95 | 30241.98 |
24415 | 2009.12.17 07:40 | sell | 8139 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
24416 | 2009.12.17 07:40 | modify | 8139 | 0.10 | 1.44133 | 1.44973 | 1.43263 | ||
24417 | 2009.12.17 09:15 | close | 8139 | 0.10 | 1.44125 | 1.44973 | 1.43263 | 0.80 | 30242.78 |
24418 | 2009.12.17 13:35 | sell | 8140 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
24419 | 2009.12.17 13:35 | modify | 8140 | 0.10 | 1.43687 | 1.44527 | 1.42817 | ||
24420 | 2009.12.17 13:55 | close | 8140 | 0.10 | 1.43483 | 1.44527 | 1.42817 | 20.40 | 30263.18 |
24421 | 2009.12.17 15:30 | sell | 8141 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
24422 | 2009.12.17 15:30 | modify | 8141 | 0.10 | 1.43699 | 1.44539 | 1.42829 | ||
24423 | 2009.12.17 16:05 | close | 8141 | 0.10 | 1.43685 | 1.44539 | 1.42829 | 1.40 | 30264.58 |
24424 | 2009.12.17 19:55 | sell | 8142 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
24425 | 2009.12.17 19:55 | modify | 8142 | 0.10 | 1.43397 | 1.44237 | 1.42527 | ||
24426 | 2009.12.17 20:20 | sell | 8143 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
24427 | 2009.12.17 20:20 | modify | 8143 | 0.10 | 1.43513 | 1.44353 | 1.42643 | ||
24428 | 2009.12.17 22:45 | close | 8143 | 0.10 | 1.43385 | 1.44353 | 1.42643 | 12.80 | 30277.38 |
24429 | 2009.12.17 22:45 | close | 8142 | 0.10 | 1.43385 | 1.44237 | 1.42527 | 1.20 | 30278.58 |
24430 | 2009.12.18 20:45 | sell | 8144 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
24431 | 2009.12.18 20:45 | modify | 8144 | 0.10 | 1.43212 | 1.44052 | 1.42342 | ||
24432 | 2009.12.18 21:05 | sell | 8145 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
24433 | 2009.12.18 21:05 | modify | 8145 | 0.10 | 1.43314 | 1.44154 | 1.42444 | ||
24434 | 2009.12.18 21:30 | sell | 8146 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
24435 | 2009.12.18 21:30 | modify | 8146 | 0.10 | 1.43395 | 1.44235 | 1.42525 | ||
24436 | 2009.12.18 22:20 | sell | 8147 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
24437 | 2009.12.18 22:20 | modify | 8147 | 0.10 | 1.43447 | 1.44287 | 1.42577 | ||
24438 | 2009.12.18 22:40 | sell | 8148 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
24439 | 2009.12.18 22:40 | modify | 8148 | 0.10 | 1.43451 | 1.44291 | 1.42581 | ||
24440 | 2009.12.21 00:00 | close | 8148 | 0.10 | 1.43133 | 1.44291 | 1.42581 | 32.15 | 30310.73 |
24441 | 2009.12.21 00:00 | close | 8147 | 0.10 | 1.43133 | 1.44287 | 1.42577 | 31.75 | 30342.48 |
24442 | 2009.12.21 00:00 | close | 8146 | 0.10 | 1.43133 | 1.44235 | 1.42525 | 26.55 | 30369.03 |
24443 | 2009.12.21 00:00 | close | 8145 | 0.10 | 1.43133 | 1.44154 | 1.42444 | 18.45 | 30387.48 |
24444 | 2009.12.21 00:00 | close | 8144 | 0.10 | 1.43133 | 1.44052 | 1.42342 | 8.25 | 30395.73 |
24445 | 2009.12.21 06:40 | buy | 8149 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
24446 | 2009.12.21 06:40 | modify | 8149 | 0.10 | 1.43441 | 1.42601 | 1.44311 | ||
24447 | 2009.12.21 07:00 | buy | 8150 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
24448 | 2009.12.21 07:00 | modify | 8150 | 0.10 | 1.43382 | 1.42542 | 1.44252 | ||
24449 | 2009.12.21 09:55 | close | 8150 | 0.10 | 1.42855 | 1.42542 | 1.44252 | -52.70 | 30343.03 |
24450 | 2009.12.21 09:55 | close | 8149 | 0.10 | 1.42855 | 1.42601 | 1.44311 | -58.60 | 30284.43 |
24451 | 2009.12.22 02:45 | sell | 8151 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
24452 | 2009.12.22 02:45 | modify | 8151 | 0.10 | 1.42950 | 1.43790 | 1.42080 | ||
24453 | 2009.12.22 04:00 | close | 8151 | 0.10 | 1.42956 | 1.43790 | 1.42080 | -0.60 | 30283.83 |
24454 | 2009.12.22 06:45 | sell | 8152 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
24455 | 2009.12.22 06:45 | modify | 8152 | 0.10 | 1.42945 | 1.43785 | 1.42075 | ||
24456 | 2009.12.22 12:05 | close | 8152 | 0.10 | 1.43021 | 1.43785 | 1.42075 | -7.60 | 30276.23 |
24457 | 2009.12.23 02:20 | sell | 8153 | 0.10 | 1.42661 | 0.00000 | 0.00000 | ||
24458 | 2009.12.23 02:20 | modify | 8153 | 0.10 | 1.42661 | 1.43501 | 1.41791 | ||
24459 | 2009.12.23 04:05 | close | 8153 | 0.10 | 1.42479 | 1.43501 | 1.41791 | 18.20 | 30294.43 |
24460 | 2009.12.23 20:55 | buy | 8154 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
24461 | 2009.12.23 20:55 | modify | 8154 | 0.10 | 1.43401 | 1.42561 | 1.44271 | ||
24462 | 2009.12.24 01:15 | close | 8154 | 0.10 | 1.43382 | 1.42561 | 1.44271 | -5.68 | 30288.75 |
24463 | 2009.12.24 04:55 | buy | 8155 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
24464 | 2009.12.24 04:55 | modify | 8155 | 0.10 | 1.43397 | 1.42557 | 1.44267 | ||
24465 | 2009.12.24 07:30 | close | 8155 | 0.10 | 1.43542 | 1.42557 | 1.44267 | 14.50 | 30303.25 |
24466 | 2009.12.29 15:55 | buy | 8156 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
24467 | 2009.12.29 15:55 | modify | 8156 | 0.10 | 1.44241 | 1.43401 | 1.45111 | ||
24468 | 2009.12.29 16:05 | buy | 8157 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
24469 | 2009.12.29 16:05 | modify | 8157 | 0.10 | 1.44168 | 1.43328 | 1.45038 | ||
24470 | 2009.12.29 16:45 | buy | 8158 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
24471 | 2009.12.29 16:45 | modify | 8158 | 0.10 | 1.44132 | 1.43292 | 1.45002 | ||
24472 | 2009.12.29 17:00 | buy | 8159 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
24473 | 2009.12.29 17:00 | modify | 8159 | 0.10 | 1.44062 | 1.43222 | 1.44932 | ||
24474 | 2009.12.29 17:15 | close | 8156 | 0.10 | 1.43742 | 1.43401 | 1.45111 | -49.90 | 30253.35 |
24475 | 2009.12.29 17:25 | close | 8159 | 0.10 | 1.43547 | 1.43222 | 1.44932 | -51.50 | 30201.85 |
24476 | 2009.12.29 17:25 | close | 8158 | 0.10 | 1.43547 | 1.43292 | 1.45002 | -58.50 | 30143.35 |
24477 | 2009.12.29 17:25 | close | 8157 | 0.10 | 1.43547 | 1.43328 | 1.45038 | -62.10 | 30081.25 |
24478 | 2009.12.30 01:40 | buy | 8160 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
24479 | 2009.12.30 01:40 | modify | 8160 | 0.10 | 1.43297 | 1.42457 | 1.44167 | ||
24480 | 2009.12.30 01:50 | buy | 8161 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
24481 | 2009.12.30 01:50 | modify | 8161 | 0.10 | 1.43278 | 1.42438 | 1.44148 | ||
24482 | 2009.12.30 02:25 | buy | 8162 | 0.10 | 1.43199 | 0.00000 | 0.00000 | ||
24483 | 2009.12.30 02:25 | modify | 8162 | 0.10 | 1.43199 | 1.42359 | 1.44069 | ||
24484 | 2009.12.30 05:05 | sell | 8163 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
24485 | 2009.12.30 05:05 | modify | 8163 | 0.10 | 1.43176 | 1.44016 | 1.42306 | ||
24486 | 2009.12.30 06:30 | close | 8162 | 0.10 | 1.43271 | 1.42359 | 1.44069 | 7.20 | 30088.45 |
24487 | 2009.12.30 06:30 | close | 8161 | 0.10 | 1.43271 | 1.42438 | 1.44148 | -0.70 | 30087.75 |
24488 | 2009.12.30 06:30 | close | 8160 | 0.10 | 1.43271 | 1.42457 | 1.44167 | -2.60 | 30085.15 |
24489 | 2009.12.30 06:30 | sell | 8164 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
24490 | 2009.12.30 06:30 | modify | 8164 | 0.10 | 1.43271 | 1.44111 | 1.42401 | ||
24491 | 2009.12.30 07:20 | sell | 8165 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
24492 | 2009.12.30 07:20 | modify | 8165 | 0.10 | 1.43365 | 1.44205 | 1.42495 | ||
24493 | 2009.12.30 07:35 | sell | 8166 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
24494 | 2009.12.30 07:35 | modify | 8166 | 0.10 | 1.43411 | 1.44251 | 1.42541 | ||
24495 | 2009.12.30 07:50 | sell | 8167 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
24496 | 2009.12.30 07:50 | modify | 8167 | 0.10 | 1.43454 | 1.44294 | 1.42584 | ||
24497 | 2009.12.30 12:50 | close | 8167 | 0.10 | 1.43276 | 1.44294 | 1.42584 | 17.80 | 30102.95 |
24498 | 2009.12.30 12:50 | close | 8166 | 0.10 | 1.43276 | 1.44251 | 1.42541 | 13.50 | 30116.45 |
24499 | 2009.12.30 12:50 | close | 8165 | 0.10 | 1.43276 | 1.44205 | 1.42495 | 8.90 | 30125.35 |
24500 | 2009.12.30 12:50 | close | 8164 | 0.10 | 1.43276 | 1.44111 | 1.42401 | -0.50 | 30124.85 |
24501 | 2009.12.30 12:50 | close | 8163 | 0.10 | 1.43276 | 1.44016 | 1.42306 | -10.00 | 30114.85 |
24502 | 2009.12.31 14:05 | buy | 8168 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
24503 | 2009.12.31 14:05 | modify | 8168 | 0.10 | 1.43975 | 1.43135 | 1.44845 | ||
24504 | 2009.12.31 14:25 | close | 8168 | 0.10 | 1.43963 | 1.43135 | 1.44845 | -1.20 | 30113.65 |
24505 | 2009.12.31 14:25 | buy | 8169 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
24506 | 2009.12.31 14:25 | modify | 8169 | 0.10 | 1.43978 | 1.43138 | 1.44848 | ||
24507 | 2009.12.31 15:00 | close | 8169 | 0.10 | 1.43979 | 1.43138 | 1.44848 | 0.10 | 30113.75 |
24508 | 2010.01.04 06:45 | sell | 8170 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
24509 | 2010.01.04 06:45 | modify | 8170 | 0.10 | 1.43052 | 1.43892 | 1.42182 | ||
24510 | 2010.01.04 07:50 | close | 8170 | 0.10 | 1.42846 | 1.43892 | 1.42182 | 20.60 | 30134.35 |
24511 | 2010.01.04 09:05 | sell | 8171 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
24512 | 2010.01.04 09:05 | modify | 8171 | 0.10 | 1.43159 | 1.43999 | 1.42289 | ||
24513 | 2010.01.04 09:40 | close | 8171 | 0.10 | 1.43206 | 1.43999 | 1.42289 | -4.70 | 30129.65 |
24514 | 2010.01.04 21:00 | buy | 8172 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
24515 | 2010.01.04 21:00 | modify | 8172 | 0.10 | 1.44123 | 1.43283 | 1.44993 | ||
24516 | 2010.01.05 01:00 | close | 8172 | 0.10 | 1.44242 | 1.43283 | 1.44993 | 10.64 | 30140.29 |
24517 | 2010.01.05 03:10 | buy | 8173 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
24518 | 2010.01.05 03:10 | modify | 8173 | 0.10 | 1.44103 | 1.43263 | 1.44973 | ||
24519 | 2010.01.05 05:30 | close | 8173 | 0.10 | 1.44272 | 1.43263 | 1.44973 | 16.90 | 30157.19 |
24520 | 2010.01.06 03:00 | sell | 8174 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
24521 | 2010.01.06 03:00 | modify | 8174 | 0.10 | 1.43669 | 1.44509 | 1.42799 | ||
24522 | 2010.01.06 03:25 | close | 8174 | 0.10 | 1.43494 | 1.44509 | 1.42799 | 17.50 | 30174.69 |
24523 | 2010.01.06 23:25 | buy | 8175 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
24524 | 2010.01.06 23:25 | modify | 8175 | 0.10 | 1.44060 | 1.43220 | 1.44930 | ||
24525 | 2010.01.07 01:10 | close | 8175 | 0.10 | 1.44173 | 1.43220 | 1.44930 | 7.52 | 30182.21 |
24526 | 2010.01.07 03:25 | buy | 8176 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
24527 | 2010.01.07 03:25 | modify | 8176 | 0.10 | 1.44022 | 1.43182 | 1.44892 | ||
24528 | 2010.01.07 03:50 | buy | 8177 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
24529 | 2010.01.07 03:50 | modify | 8177 | 0.10 | 1.43965 | 1.43125 | 1.44835 | ||
24530 | 2010.01.07 05:25 | close | 8177 | 0.10 | 1.44138 | 1.43125 | 1.44835 | 17.30 | 30199.51 |
24531 | 2010.01.07 05:35 | close | 8176 | 0.10 | 1.44017 | 1.43182 | 1.44892 | -0.50 | 30199.01 |
24532 | 2010.01.07 20:55 | sell | 8178 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
24533 | 2010.01.07 20:55 | modify | 8178 | 0.10 | 1.43260 | 1.44100 | 1.42390 | ||
24534 | 2010.01.07 23:00 | close | 8178 | 0.10 | 1.43091 | 1.44100 | 1.42390 | 16.90 | 30215.91 |
24535 | 2010.01.08 01:05 | sell | 8179 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
24536 | 2010.01.08 01:05 | modify | 8179 | 0.10 | 1.43224 | 1.44064 | 1.42354 | ||
24537 | 2010.01.08 01:35 | close | 8179 | 0.10 | 1.43050 | 1.44064 | 1.42354 | 17.40 | 30233.31 |
24538 | 2010.01.11 08:00 | buy | 8180 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
24539 | 2010.01.11 08:00 | modify | 8180 | 0.10 | 1.44900 | 1.44060 | 1.45770 | ||
24540 | 2010.01.11 08:10 | close | 8180 | 0.10 | 1.45111 | 1.44060 | 1.45770 | 21.10 | 30254.41 |
24541 | 2010.01.11 14:35 | buy | 8181 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
24542 | 2010.01.11 14:35 | modify | 8181 | 0.10 | 1.45210 | 1.44370 | 1.46080 | ||
24543 | 2010.01.11 15:20 | buy | 8182 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
24544 | 2010.01.11 15:20 | modify | 8182 | 0.10 | 1.45097 | 1.44257 | 1.45967 | ||
24545 | 2010.01.11 16:45 | close | 8182 | 0.10 | 1.45259 | 1.44257 | 1.45967 | 16.20 | 30270.61 |
24546 | 2010.01.11 16:45 | close | 8181 | 0.10 | 1.45259 | 1.44370 | 1.46080 | 4.90 | 30275.51 |
24547 | 2010.01.13 15:30 | buy | 8183 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
24548 | 2010.01.13 15:30 | modify | 8183 | 0.10 | 1.45518 | 1.44678 | 1.46388 | ||
24549 | 2010.01.13 15:50 | buy | 8184 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
24550 | 2010.01.13 15:50 | modify | 8184 | 0.10 | 1.45468 | 1.44628 | 1.46338 | ||
24551 | 2010.01.13 16:05 | buy | 8185 | 0.10 | 1.45404 | 0.00000 | 0.00000 | ||
24552 | 2010.01.13 16:05 | modify | 8185 | 0.10 | 1.45404 | 1.44564 | 1.46274 | ||
24553 | 2010.01.13 16:35 | close | 8183 | 0.10 | 1.45032 | 1.44678 | 1.46388 | -48.60 | 30226.91 |
24554 | 2010.01.13 17:05 | close | 8184 | 0.10 | 1.44983 | 1.44628 | 1.46338 | -48.50 | 30178.41 |
24555 | 2010.01.13 17:05 | buy | 8186 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
24556 | 2010.01.13 17:05 | modify | 8186 | 0.10 | 1.44998 | 1.44158 | 1.45868 | ||
24557 | 2010.01.13 17:15 | buy | 8187 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
24558 | 2010.01.13 17:15 | modify | 8187 | 0.10 | 1.44969 | 1.44129 | 1.45839 | ||
24559 | 2010.01.13 17:20 | close | 8185 | 0.10 | 1.44771 | 1.44564 | 1.46274 | -63.30 | 30115.11 |
24560 | 2010.01.13 18:15 | close | 8187 | 0.10 | 1.45054 | 1.44129 | 1.45839 | 8.50 | 30123.61 |
24561 | 2010.01.13 18:15 | close | 8186 | 0.10 | 1.45054 | 1.44158 | 1.45868 | 5.60 | 30129.21 |
24562 | 2010.01.15 15:30 | sell | 8188 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
24563 | 2010.01.15 15:30 | modify | 8188 | 0.10 | 1.43912 | 1.44752 | 1.43042 | ||
24564 | 2010.01.15 16:05 | close | 8188 | 0.10 | 1.43735 | 1.44752 | 1.43042 | 17.70 | 30146.91 |
24565 | 2010.01.19 15:50 | sell | 8189 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
24566 | 2010.01.19 15:50 | modify | 8189 | 0.10 | 1.43016 | 1.43856 | 1.42146 | ||
24567 | 2010.01.19 16:30 | close | 8189 | 0.10 | 1.42781 | 1.43856 | 1.42146 | 23.50 | 30170.41 |
24568 | 2010.01.19 19:00 | sell | 8190 | 0.10 | 1.42931 | 0.00000 | 0.00000 | ||
24569 | 2010.01.19 19:00 | modify | 8190 | 0.10 | 1.42931 | 1.43771 | 1.42061 | ||
24570 | 2010.01.19 20:00 | close | 8190 | 0.10 | 1.42915 | 1.43771 | 1.42061 | 1.60 | 30172.01 |
24571 | 2010.01.19 20:10 | sell | 8191 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
24572 | 2010.01.19 20:10 | modify | 8191 | 0.10 | 1.42955 | 1.43795 | 1.42085 | ||
24573 | 2010.01.19 21:50 | sell | 8192 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
24574 | 2010.01.19 21:50 | modify | 8192 | 0.10 | 1.43036 | 1.43876 | 1.42166 | ||
24575 | 2010.01.20 00:05 | close | 8192 | 0.10 | 1.42860 | 1.43876 | 1.42166 | 17.95 | 30189.96 |
24576 | 2010.01.20 00:10 | close | 8191 | 0.10 | 1.42796 | 1.43795 | 1.42085 | 16.25 | 30206.21 |
24577 | 2010.01.20 08:25 | sell | 8193 | 0.10 | 1.42068 | 0.00000 | 0.00000 | ||
24578 | 2010.01.20 08:25 | modify | 8193 | 0.10 | 1.42068 | 1.42908 | 1.41198 | ||
24579 | 2010.01.20 09:05 | close | 8193 | 0.10 | 1.41854 | 1.42908 | 1.41198 | 21.40 | 30227.61 |
24580 | 2010.01.20 10:15 | sell | 8194 | 0.10 | 1.42119 | 0.00000 | 0.00000 | ||
24581 | 2010.01.20 10:15 | modify | 8194 | 0.10 | 1.42119 | 1.42959 | 1.41249 | ||
24582 | 2010.01.20 10:30 | sell | 8195 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
24583 | 2010.01.20 10:30 | modify | 8195 | 0.10 | 1.42155 | 1.42995 | 1.41285 | ||
24584 | 2010.01.20 10:45 | close | 8195 | 0.10 | 1.41994 | 1.42995 | 1.41285 | 16.10 | 30243.71 |
24585 | 2010.01.20 10:50 | close | 8194 | 0.10 | 1.41920 | 1.42959 | 1.41249 | 19.90 | 30263.61 |
24586 | 2010.01.20 12:15 | buy | 8196 | 0.10 | 1.41585 | 0.00000 | 0.00000 | ||
24587 | 2010.01.20 12:15 | modify | 8196 | 0.10 | 1.41585 | 1.40745 | 1.42455 | ||
24588 | 2010.01.20 16:35 | close | 8196 | 0.10 | 1.41102 | 1.40745 | 1.42455 | -48.30 | 30215.31 |
24589 | 2010.01.20 19:00 | sell | 8197 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
24590 | 2010.01.20 19:00 | modify | 8197 | 0.10 | 1.41150 | 1.41990 | 1.40280 | ||
24591 | 2010.01.20 22:10 | close | 8197 | 0.10 | 1.40988 | 1.41990 | 1.40280 | 16.20 | 30231.51 |
24592 | 2010.01.20 23:50 | sell | 8198 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
24593 | 2010.01.20 23:50 | modify | 8198 | 0.10 | 1.41073 | 1.41913 | 1.40203 | ||
24594 | 2010.01.21 00:05 | sell | 8199 | 0.10 | 1.41086 | 0.00000 | 0.00000 | ||
24595 | 2010.01.21 00:05 | modify | 8199 | 0.10 | 1.41086 | 1.41926 | 1.40216 | ||
24596 | 2010.01.21 01:00 | sell | 8200 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
24597 | 2010.01.21 01:00 | modify | 8200 | 0.10 | 1.41119 | 1.41959 | 1.40249 | ||
24598 | 2010.01.21 01:20 | sell | 8201 | 0.10 | 1.41189 | 0.00000 | 0.00000 | ||
24599 | 2010.01.21 01:20 | modify | 8201 | 0.10 | 1.41189 | 1.42029 | 1.40319 |