# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
16500 | 2006.04.04 20:25 | close | 5499 | 0.10 | 1.22660 | 1.21645 | 1.23355 | 17.50 | 22970.01 |
16501 | 2006.04.04 23:05 | buy | 5501 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
16502 | 2006.04.04 23:05 | modify | 5501 | 0.10 | 1.22565 | 1.21725 | 1.23435 | ||
16503 | 2006.04.04 23:20 | buy | 5502 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
16504 | 2006.04.04 23:20 | modify | 5502 | 0.10 | 1.22555 | 1.21715 | 1.23425 | ||
16505 | 2006.04.05 00:46 | close | 5502 | 0.10 | 1.22650 | 1.21715 | 1.23425 | 8.24 | 22978.25 |
16506 | 2006.04.05 00:46 | close | 5501 | 0.10 | 1.22650 | 1.21725 | 1.23435 | 7.24 | 22985.49 |
16507 | 2006.04.05 01:32 | buy | 5503 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
16508 | 2006.04.05 01:32 | modify | 5503 | 0.10 | 1.22525 | 1.21685 | 1.23395 | ||
16509 | 2006.04.05 02:20 | buy | 5504 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
16510 | 2006.04.05 02:20 | modify | 5504 | 0.10 | 1.22435 | 1.21595 | 1.23305 | ||
16511 | 2006.04.05 03:25 | close | 5504 | 0.10 | 1.22650 | 1.21595 | 1.23305 | 21.50 | 23006.99 |
16512 | 2006.04.05 03:25 | close | 5503 | 0.10 | 1.22650 | 1.21685 | 1.23395 | 12.50 | 23019.49 |
16513 | 2006.04.05 08:00 | buy | 5505 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
16514 | 2006.04.05 08:00 | modify | 5505 | 0.10 | 1.22665 | 1.21825 | 1.23535 | ||
16515 | 2006.04.05 09:10 | close | 5505 | 0.10 | 1.22680 | 1.21825 | 1.23535 | 1.50 | 23020.99 |
16516 | 2006.04.06 21:00 | sell | 5506 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
16517 | 2006.04.06 21:00 | modify | 5506 | 0.10 | 1.22270 | 1.23110 | 1.21400 | ||
16518 | 2006.04.06 21:15 | sell | 5507 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
16519 | 2006.04.06 21:15 | modify | 5507 | 0.10 | 1.22290 | 1.23130 | 1.21420 | ||
16520 | 2006.04.07 00:10 | close | 5507 | 0.10 | 1.22085 | 1.23130 | 1.21420 | 20.85 | 23041.84 |
16521 | 2006.04.07 00:10 | close | 5506 | 0.10 | 1.22085 | 1.23110 | 1.21400 | 18.85 | 23060.69 |
16522 | 2006.04.07 00:10 | buy | 5508 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
16523 | 2006.04.07 00:10 | modify | 5508 | 0.10 | 1.22085 | 1.21245 | 1.22955 | ||
16524 | 2006.04.07 06:15 | close | 5508 | 0.10 | 1.22050 | 1.21245 | 1.22955 | -3.50 | 23057.19 |
16525 | 2006.04.07 06:15 | sell | 5509 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
16526 | 2006.04.07 06:15 | modify | 5509 | 0.10 | 1.22050 | 1.22890 | 1.21180 | ||
16527 | 2006.04.07 06:35 | sell | 5510 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
16528 | 2006.04.07 06:35 | modify | 5510 | 0.10 | 1.22060 | 1.22900 | 1.21190 | ||
16529 | 2006.04.07 08:50 | close | 5510 | 0.10 | 1.21955 | 1.22900 | 1.21190 | 10.50 | 23067.69 |
16530 | 2006.04.07 08:50 | close | 5509 | 0.10 | 1.21955 | 1.22890 | 1.21180 | 9.50 | 23077.19 |
16531 | 2006.04.10 05:30 | sell | 5511 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
16532 | 2006.04.10 05:30 | modify | 5511 | 0.10 | 1.21160 | 1.22000 | 1.20290 | ||
16533 | 2006.04.10 07:22 | sell | 5512 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
16534 | 2006.04.10 07:22 | modify | 5512 | 0.10 | 1.21160 | 1.22000 | 1.20290 | ||
16535 | 2006.04.10 08:30 | close | 5512 | 0.10 | 1.21055 | 1.22000 | 1.20290 | 10.50 | 23087.69 |
16536 | 2006.04.10 08:30 | close | 5511 | 0.10 | 1.21055 | 1.22000 | 1.20290 | 10.50 | 23098.19 |
16537 | 2006.04.13 01:05 | sell | 5513 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
16538 | 2006.04.13 01:05 | modify | 5513 | 0.10 | 1.21150 | 1.21990 | 1.20280 | ||
16539 | 2006.04.13 03:00 | close | 5513 | 0.10 | 1.20965 | 1.21990 | 1.20280 | 18.50 | 23116.69 |
16540 | 2006.04.17 07:40 | buy | 5514 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
16541 | 2006.04.17 07:40 | modify | 5514 | 0.10 | 1.21735 | 1.20895 | 1.22605 | ||
16542 | 2006.04.17 10:37 | buy | 5515 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
16543 | 2006.04.17 10:37 | modify | 5515 | 0.10 | 1.21675 | 1.20835 | 1.22545 | ||
16544 | 2006.04.17 12:05 | close | 5515 | 0.10 | 1.21890 | 1.20835 | 1.22545 | 21.50 | 23138.19 |
16545 | 2006.04.17 12:05 | close | 5514 | 0.10 | 1.21890 | 1.20895 | 1.22605 | 15.50 | 23153.69 |
16546 | 2006.04.17 12:16 | sell | 5516 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
16547 | 2006.04.17 12:16 | modify | 5516 | 0.10 | 1.21930 | 1.22770 | 1.21060 | ||
16548 | 2006.04.17 14:20 | close | 5516 | 0.10 | 1.22445 | 1.22770 | 1.21060 | -51.50 | 23102.19 |
16549 | 2006.04.17 21:00 | buy | 5517 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
16550 | 2006.04.17 21:00 | modify | 5517 | 0.10 | 1.22555 | 1.21715 | 1.23425 | ||
16551 | 2006.04.17 21:20 | buy | 5518 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
16552 | 2006.04.17 21:20 | modify | 5518 | 0.10 | 1.22565 | 1.21725 | 1.23435 | ||
16553 | 2006.04.17 21:40 | buy | 5519 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
16554 | 2006.04.17 21:40 | modify | 5519 | 0.10 | 1.22535 | 1.21695 | 1.23405 | ||
16555 | 2006.04.17 22:20 | buy | 5520 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
16556 | 2006.04.17 22:20 | modify | 5520 | 0.10 | 1.22505 | 1.21665 | 1.23375 | ||
16557 | 2006.04.17 22:25 | buy | 5521 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
16558 | 2006.04.17 22:25 | modify | 5521 | 0.10 | 1.22495 | 1.21655 | 1.23365 | ||
16559 | 2006.04.18 02:00 | close | 5521 | 0.10 | 1.22580 | 1.21655 | 1.23365 | 7.24 | 23109.43 |
16560 | 2006.04.18 02:00 | close | 5520 | 0.10 | 1.22580 | 1.21665 | 1.23375 | 6.24 | 23115.67 |
16561 | 2006.04.18 02:00 | close | 5519 | 0.10 | 1.22580 | 1.21695 | 1.23405 | 3.24 | 23118.91 |
16562 | 2006.04.18 02:00 | close | 5518 | 0.10 | 1.22580 | 1.21725 | 1.23435 | 0.24 | 23119.15 |
16563 | 2006.04.18 02:00 | close | 5517 | 0.10 | 1.22580 | 1.21715 | 1.23425 | 1.24 | 23120.39 |
16564 | 2006.04.18 03:15 | sell | 5522 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
16565 | 2006.04.18 03:15 | modify | 5522 | 0.10 | 1.22670 | 1.23510 | 1.21800 | ||
16566 | 2006.04.18 04:20 | buy | 5523 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
16567 | 2006.04.18 04:20 | modify | 5523 | 0.10 | 1.22545 | 1.21705 | 1.23415 | ||
16568 | 2006.04.18 04:50 | close | 5522 | 0.10 | 1.22675 | 1.23510 | 1.21800 | -0.50 | 23119.89 |
16569 | 2006.04.18 07:11 | close | 5523 | 0.10 | 1.22550 | 1.21705 | 1.23415 | 0.50 | 23120.39 |
16570 | 2006.04.19 04:20 | buy | 5524 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
16571 | 2006.04.19 04:20 | modify | 5524 | 0.10 | 1.23475 | 1.22635 | 1.24345 | ||
16572 | 2006.04.19 05:15 | buy | 5525 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
16573 | 2006.04.19 05:15 | modify | 5525 | 0.10 | 1.23445 | 1.22605 | 1.24315 | ||
16574 | 2006.04.19 07:45 | buy | 5526 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
16575 | 2006.04.19 07:45 | modify | 5526 | 0.10 | 1.23415 | 1.22575 | 1.24285 | ||
16576 | 2006.04.19 08:05 | buy | 5527 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
16577 | 2006.04.19 08:05 | modify | 5527 | 0.10 | 1.23385 | 1.22545 | 1.24255 | ||
16578 | 2006.04.19 08:50 | close | 5527 | 0.10 | 1.23570 | 1.22545 | 1.24255 | 18.50 | 23138.89 |
16579 | 2006.04.19 08:50 | close | 5526 | 0.10 | 1.23570 | 1.22575 | 1.24285 | 15.50 | 23154.39 |
16580 | 2006.04.19 08:50 | close | 5525 | 0.10 | 1.23570 | 1.22605 | 1.24315 | 12.50 | 23166.89 |
16581 | 2006.04.19 08:50 | close | 5524 | 0.10 | 1.23570 | 1.22635 | 1.24345 | 9.50 | 23176.39 |
16582 | 2006.04.19 12:00 | buy | 5528 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
16583 | 2006.04.19 12:00 | modify | 5528 | 0.10 | 1.23475 | 1.22635 | 1.24345 | ||
16584 | 2006.04.19 15:10 | close | 5528 | 0.10 | 1.22990 | 1.22635 | 1.24345 | -48.50 | 23127.89 |
16585 | 2006.04.20 02:20 | buy | 5529 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
16586 | 2006.04.20 02:20 | modify | 5529 | 0.10 | 1.23625 | 1.22785 | 1.24495 | ||
16587 | 2006.04.20 16:05 | close | 5529 | 0.10 | 1.23100 | 1.22785 | 1.24495 | -52.50 | 23075.39 |
16588 | 2006.04.27 22:25 | buy | 5530 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
16589 | 2006.04.27 22:25 | modify | 5530 | 0.10 | 1.25295 | 1.24455 | 1.26165 | ||
16590 | 2006.04.27 23:30 | close | 5530 | 0.10 | 1.25390 | 1.24455 | 1.26165 | 9.50 | 23084.89 |
16591 | 2006.04.28 03:35 | buy | 5531 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
16592 | 2006.04.28 03:35 | modify | 5531 | 0.10 | 1.25275 | 1.24435 | 1.26145 | ||
16593 | 2006.04.28 04:00 | buy | 5532 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
16594 | 2006.04.28 04:00 | modify | 5532 | 0.10 | 1.25225 | 1.24385 | 1.26095 | ||
16595 | 2006.04.28 08:15 | close | 5532 | 0.10 | 1.25290 | 1.24385 | 1.26095 | 6.50 | 23091.39 |
16596 | 2006.04.28 08:15 | close | 5531 | 0.10 | 1.25290 | 1.24435 | 1.26145 | 1.50 | 23092.89 |
16597 | 2006.04.28 20:45 | buy | 5533 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
16598 | 2006.04.28 20:45 | modify | 5533 | 0.10 | 1.26195 | 1.25355 | 1.27065 | ||
16599 | 2006.04.28 22:15 | close | 5533 | 0.10 | 1.26370 | 1.25355 | 1.27065 | 17.50 | 23110.39 |
16600 | 2006.05.01 03:05 | buy | 5534 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
16601 | 2006.05.01 03:05 | modify | 5534 | 0.10 | 1.26115 | 1.25275 | 1.26985 | ||
16602 | 2006.05.01 03:20 | buy | 5535 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
16603 | 2006.05.01 03:20 | modify | 5535 | 0.10 | 1.26105 | 1.25265 | 1.26975 | ||
16604 | 2006.05.01 03:45 | buy | 5536 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
16605 | 2006.05.01 03:45 | modify | 5536 | 0.10 | 1.26095 | 1.25255 | 1.26965 | ||
16606 | 2006.05.01 03:55 | buy | 5537 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
16607 | 2006.05.01 03:55 | modify | 5537 | 0.10 | 1.26105 | 1.25265 | 1.26975 | ||
16608 | 2006.05.01 04:45 | close | 5537 | 0.10 | 1.26270 | 1.25265 | 1.26975 | 16.50 | 23126.89 |
16609 | 2006.05.01 04:45 | close | 5536 | 0.10 | 1.26270 | 1.25255 | 1.26965 | 17.50 | 23144.39 |
16610 | 2006.05.01 04:45 | close | 5535 | 0.10 | 1.26270 | 1.25265 | 1.26975 | 16.50 | 23160.89 |
16611 | 2006.05.01 04:45 | close | 5534 | 0.10 | 1.26270 | 1.25275 | 1.26985 | 15.50 | 23176.39 |
16612 | 2006.05.01 09:45 | buy | 5538 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
16613 | 2006.05.01 09:45 | modify | 5538 | 0.10 | 1.26185 | 1.25345 | 1.27055 | ||
16614 | 2006.05.01 13:15 | close | 5538 | 0.10 | 1.26240 | 1.25345 | 1.27055 | 5.50 | 23181.89 |
16615 | 2006.05.02 06:35 | buy | 5539 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
16616 | 2006.05.02 06:35 | modify | 5539 | 0.10 | 1.25695 | 1.24855 | 1.26565 | ||
16617 | 2006.05.02 08:00 | close | 5539 | 0.10 | 1.25670 | 1.24855 | 1.26565 | -2.50 | 23179.39 |
16618 | 2006.05.02 13:20 | buy | 5540 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
16619 | 2006.05.02 13:20 | modify | 5540 | 0.10 | 1.26215 | 1.25375 | 1.27085 | ||
16620 | 2006.05.02 14:10 | close | 5540 | 0.10 | 1.26390 | 1.25375 | 1.27085 | 17.50 | 23196.89 |
16621 | 2006.05.02 18:45 | buy | 5541 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
16622 | 2006.05.02 18:45 | modify | 5541 | 0.10 | 1.26205 | 1.25365 | 1.27075 | ||
16623 | 2006.05.03 03:02 | close | 5541 | 0.10 | 1.26180 | 1.25365 | 1.27075 | -3.76 | 23193.13 |
16624 | 2006.05.05 00:55 | buy | 5542 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
16625 | 2006.05.05 00:55 | modify | 5542 | 0.10 | 1.26935 | 1.26095 | 1.27805 | ||
16626 | 2006.05.05 01:15 | close | 5542 | 0.10 | 1.27100 | 1.26095 | 1.27805 | 16.50 | 23209.63 |
16627 | 2006.05.05 06:45 | sell | 5543 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
16628 | 2006.05.05 06:45 | modify | 5543 | 0.10 | 1.26990 | 1.27830 | 1.26120 | ||
16629 | 2006.05.05 07:20 | sell | 5544 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
16630 | 2006.05.05 07:20 | modify | 5544 | 0.10 | 1.27040 | 1.27880 | 1.26170 | ||
16631 | 2006.05.05 08:25 | close | 5544 | 0.10 | 1.26885 | 1.27880 | 1.26170 | 15.50 | 23225.13 |
16632 | 2006.05.05 08:25 | close | 5543 | 0.10 | 1.26885 | 1.27830 | 1.26120 | 10.50 | 23235.63 |
16633 | 2006.05.05 08:25 | buy | 5545 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
16634 | 2006.05.05 08:25 | modify | 5545 | 0.10 | 1.26885 | 1.26045 | 1.27755 | ||
16635 | 2006.05.05 10:10 | close | 5545 | 0.10 | 1.26920 | 1.26045 | 1.27755 | 3.50 | 23239.13 |
16636 | 2006.05.05 22:00 | buy | 5546 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
16637 | 2006.05.05 22:00 | modify | 5546 | 0.10 | 1.27295 | 1.26455 | 1.28165 | ||
16638 | 2006.05.05 22:16 | buy | 5547 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
16639 | 2006.05.05 22:16 | modify | 5547 | 0.10 | 1.27265 | 1.26425 | 1.28135 | ||
16640 | 2006.05.05 22:45 | buy | 5548 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
16641 | 2006.05.05 22:45 | modify | 5548 | 0.10 | 1.27285 | 1.26445 | 1.28155 | ||
16642 | 2006.05.08 00:00 | close | 5547 | 0.10 | 1.27440 | 1.26425 | 1.28135 | 16.24 | 23255.37 |
16643 | 2006.05.08 00:40 | close | 5548 | 0.10 | 1.27300 | 1.26445 | 1.28155 | 0.24 | 23255.61 |
16644 | 2006.05.08 00:40 | close | 5546 | 0.10 | 1.27300 | 1.26455 | 1.28165 | -0.76 | 23254.85 |
16645 | 2006.05.08 02:55 | buy | 5549 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
16646 | 2006.05.08 02:55 | modify | 5549 | 0.10 | 1.27255 | 1.26415 | 1.28125 | ||
16647 | 2006.05.08 06:40 | close | 5549 | 0.10 | 1.27320 | 1.26415 | 1.28125 | 6.50 | 23261.35 |
16648 | 2006.05.09 03:40 | sell | 5550 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
16649 | 2006.05.09 03:40 | modify | 5550 | 0.10 | 1.27060 | 1.27900 | 1.26190 | ||
16650 | 2006.05.09 04:00 | close | 5550 | 0.10 | 1.26905 | 1.27900 | 1.26190 | 15.50 | 23276.85 |
16651 | 2006.05.09 21:20 | buy | 5551 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
16652 | 2006.05.09 21:20 | modify | 5551 | 0.10 | 1.27525 | 1.26685 | 1.28395 | ||
16653 | 2006.05.09 22:00 | buy | 5552 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
16654 | 2006.05.09 22:00 | modify | 5552 | 0.10 | 1.27525 | 1.26685 | 1.28395 | ||
16655 | 2006.05.09 22:50 | close | 5552 | 0.10 | 1.27590 | 1.26685 | 1.28395 | 6.50 | 23283.35 |
16656 | 2006.05.09 22:50 | close | 5551 | 0.10 | 1.27590 | 1.26685 | 1.28395 | 6.50 | 23289.85 |
16657 | 2006.05.11 08:30 | sell | 5553 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
16658 | 2006.05.11 08:30 | modify | 5553 | 0.10 | 1.27420 | 1.28260 | 1.26550 | ||
16659 | 2006.05.11 08:35 | sell | 5554 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
16660 | 2006.05.11 08:35 | modify | 5554 | 0.10 | 1.27470 | 1.28310 | 1.26600 | ||
16661 | 2006.05.11 09:20 | close | 5554 | 0.10 | 1.27255 | 1.28310 | 1.26600 | 21.50 | 23311.35 |
16662 | 2006.05.11 09:20 | close | 5553 | 0.10 | 1.27255 | 1.28260 | 1.26550 | 16.50 | 23327.85 |
16663 | 2006.05.11 14:25 | sell | 5555 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
16664 | 2006.05.11 14:25 | modify | 5555 | 0.10 | 1.27280 | 1.28120 | 1.26410 | ||
16665 | 2006.05.11 15:55 | close | 5555 | 0.10 | 1.27845 | 1.28120 | 1.26410 | -56.50 | 23271.35 |
16666 | 2006.05.11 21:35 | buy | 5556 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
16667 | 2006.05.11 21:35 | modify | 5556 | 0.10 | 1.28435 | 1.27595 | 1.29305 | ||
16668 | 2006.05.11 21:50 | buy | 5557 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
16669 | 2006.05.11 21:50 | modify | 5557 | 0.10 | 1.28375 | 1.27535 | 1.29245 | ||
16670 | 2006.05.11 22:50 | buy | 5558 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
16671 | 2006.05.11 22:50 | modify | 5558 | 0.10 | 1.28315 | 1.27475 | 1.29185 | ||
16672 | 2006.05.12 00:45 | close | 5558 | 0.10 | 1.28480 | 1.27475 | 1.29185 | 15.24 | 23286.59 |
16673 | 2006.05.12 00:45 | sell | 5559 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
16674 | 2006.05.12 00:45 | modify | 5559 | 0.10 | 1.28480 | 1.29320 | 1.27610 | ||
16675 | 2006.05.12 01:00 | close | 5557 | 0.10 | 1.28530 | 1.27535 | 1.29245 | 14.24 | 23300.83 |
16676 | 2006.05.12 01:00 | close | 5556 | 0.10 | 1.28530 | 1.27595 | 1.29305 | 8.24 | 23309.07 |
16677 | 2006.05.12 01:00 | sell | 5560 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
16678 | 2006.05.12 01:00 | modify | 5560 | 0.10 | 1.28530 | 1.29370 | 1.27660 | ||
16679 | 2006.05.12 01:30 | sell | 5561 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
16680 | 2006.05.12 01:30 | modify | 5561 | 0.10 | 1.28570 | 1.29410 | 1.27700 | ||
16681 | 2006.05.12 02:10 | sell | 5562 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
16682 | 2006.05.12 02:10 | modify | 5562 | 0.10 | 1.28670 | 1.29510 | 1.27800 | ||
16683 | 2006.05.12 04:00 | close | 5562 | 0.10 | 1.28495 | 1.29510 | 1.27800 | 17.50 | 23326.57 |
16684 | 2006.05.12 04:05 | close | 5561 | 0.10 | 1.28435 | 1.29410 | 1.27700 | 13.50 | 23340.07 |
16685 | 2006.05.12 04:05 | close | 5560 | 0.10 | 1.28435 | 1.29370 | 1.27660 | 9.50 | 23349.57 |
16686 | 2006.05.12 04:05 | close | 5559 | 0.10 | 1.28435 | 1.29320 | 1.27610 | 4.50 | 23354.07 |
16687 | 2006.05.12 04:05 | buy | 5563 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
16688 | 2006.05.12 04:05 | modify | 5563 | 0.10 | 1.28435 | 1.27595 | 1.29305 | ||
16689 | 2006.05.12 06:45 | close | 5563 | 0.10 | 1.28590 | 1.27595 | 1.29305 | 15.50 | 23369.57 |
16690 | 2006.05.12 14:35 | buy | 5564 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
16691 | 2006.05.12 14:35 | modify | 5564 | 0.10 | 1.28805 | 1.27965 | 1.29675 | ||
16692 | 2006.05.12 14:45 | close | 5564 | 0.10 | 1.28850 | 1.27965 | 1.29675 | 4.50 | 23374.07 |
16693 | 2006.05.15 02:30 | buy | 5565 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
16694 | 2006.05.15 02:30 | modify | 5565 | 0.10 | 1.29275 | 1.28435 | 1.30145 | ||
16695 | 2006.05.15 03:30 | close | 5565 | 0.10 | 1.29490 | 1.28435 | 1.30145 | 21.50 | 23395.57 |
16696 | 2006.05.15 14:25 | sell | 5566 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
16697 | 2006.05.15 14:25 | modify | 5566 | 0.10 | 1.28370 | 1.29210 | 1.27500 | ||
16698 | 2006.05.15 15:25 | close | 5566 | 0.10 | 1.28145 | 1.29210 | 1.27500 | 22.50 | 23418.07 |
16699 | 2006.05.16 00:46 | sell | 5567 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
16700 | 2006.05.16 00:46 | modify | 5567 | 0.10 | 1.28030 | 1.28870 | 1.27160 | ||
16701 | 2006.05.16 01:00 | close | 5567 | 0.10 | 1.27855 | 1.28870 | 1.27160 | 17.50 | 23435.57 |
16702 | 2006.05.16 02:30 | sell | 5568 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
16703 | 2006.05.16 02:30 | modify | 5568 | 0.10 | 1.28060 | 1.28900 | 1.27190 | ||
16704 | 2006.05.16 08:25 | close | 5568 | 0.10 | 1.28055 | 1.28900 | 1.27190 | 0.50 | 23436.07 |
16705 | 2006.05.18 02:05 | sell | 5569 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
16706 | 2006.05.18 02:05 | modify | 5569 | 0.10 | 1.27480 | 1.28320 | 1.26610 | ||
16707 | 2006.05.18 02:25 | sell | 5570 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
16708 | 2006.05.18 02:25 | modify | 5570 | 0.10 | 1.27570 | 1.28410 | 1.26700 | ||
16709 | 2006.05.18 03:40 | sell | 5571 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
16710 | 2006.05.18 03:40 | modify | 5571 | 0.10 | 1.27610 | 1.28450 | 1.26740 | ||
16711 | 2006.05.18 07:35 | close | 5571 | 0.10 | 1.27545 | 1.28450 | 1.26740 | 6.50 | 23442.57 |
16712 | 2006.05.18 07:35 | close | 5570 | 0.10 | 1.27545 | 1.28410 | 1.26700 | 2.50 | 23445.07 |
16713 | 2006.05.18 07:35 | close | 5569 | 0.10 | 1.27545 | 1.28320 | 1.26610 | -6.50 | 23438.57 |
16714 | 2006.05.19 02:40 | buy | 5572 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
16715 | 2006.05.19 02:40 | modify | 5572 | 0.10 | 1.28445 | 1.27605 | 1.29315 | ||
16716 | 2006.05.19 05:50 | buy | 5573 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
16717 | 2006.05.19 05:50 | modify | 5573 | 0.10 | 1.28275 | 1.27435 | 1.29145 | ||
16718 | 2006.05.19 09:25 | close | 5572 | 0.10 | 1.27920 | 1.27605 | 1.29315 | -52.50 | 23386.07 |
16719 | 2006.05.19 09:45 | close | 5573 | 0.10 | 1.27690 | 1.27435 | 1.29145 | -58.50 | 23327.57 |
16720 | 2006.05.19 18:00 | sell | 5574 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
16721 | 2006.05.19 18:00 | modify | 5574 | 0.10 | 1.27470 | 1.28310 | 1.26600 | ||
16722 | 2006.05.19 19:55 | sell | 5575 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
16723 | 2006.05.19 19:55 | modify | 5575 | 0.10 | 1.27720 | 1.28560 | 1.26850 | ||
16724 | 2006.05.22 01:35 | close | 5575 | 0.10 | 1.27605 | 1.28560 | 1.26850 | 11.85 | 23339.42 |
16725 | 2006.05.22 01:35 | close | 5574 | 0.10 | 1.27605 | 1.28310 | 1.26600 | -13.15 | 23326.27 |
16726 | 2006.05.22 02:15 | buy | 5576 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
16727 | 2006.05.22 02:15 | modify | 5576 | 0.10 | 1.27515 | 1.26675 | 1.28385 | ||
16728 | 2006.05.22 03:05 | buy | 5577 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
16729 | 2006.05.22 03:05 | modify | 5577 | 0.10 | 1.27405 | 1.26565 | 1.28275 | ||
16730 | 2006.05.22 03:25 | buy | 5578 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
16731 | 2006.05.22 03:25 | modify | 5578 | 0.10 | 1.27385 | 1.26545 | 1.28255 | ||
16732 | 2006.05.22 04:30 | buy | 5579 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
16733 | 2006.05.22 04:30 | modify | 5579 | 0.10 | 1.27335 | 1.26495 | 1.28205 | ||
16734 | 2006.05.22 05:35 | close | 5579 | 0.10 | 1.27500 | 1.26495 | 1.28205 | 16.50 | 23342.77 |
16735 | 2006.05.22 05:40 | close | 5578 | 0.10 | 1.27540 | 1.26545 | 1.28255 | 15.50 | 23358.27 |
16736 | 2006.05.22 05:40 | close | 5577 | 0.10 | 1.27540 | 1.26565 | 1.28275 | 13.50 | 23371.77 |
16737 | 2006.05.22 05:40 | close | 5576 | 0.10 | 1.27540 | 1.26675 | 1.28385 | 2.50 | 23374.27 |
16738 | 2006.05.23 01:06 | buy | 5580 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
16739 | 2006.05.23 01:06 | modify | 5580 | 0.10 | 1.28435 | 1.27595 | 1.29305 | ||
16740 | 2006.05.23 03:40 | close | 5580 | 0.10 | 1.28600 | 1.27595 | 1.29305 | 16.50 | 23390.77 |
16741 | 2006.05.24 08:55 | sell | 5581 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
16742 | 2006.05.24 08:55 | modify | 5581 | 0.10 | 1.28130 | 1.28970 | 1.27260 | ||
16743 | 2006.05.24 10:05 | close | 5581 | 0.10 | 1.28645 | 1.28970 | 1.27260 | -51.50 | 23339.27 |
16744 | 2006.05.24 16:05 | buy | 5582 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
16745 | 2006.05.24 16:05 | modify | 5582 | 0.10 | 1.28055 | 1.27215 | 1.28925 | ||
16746 | 2006.05.24 16:40 | close | 5582 | 0.10 | 1.27560 | 1.27215 | 1.28925 | -49.50 | 23289.77 |
16747 | 2006.05.24 19:45 | sell | 5583 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
16748 | 2006.05.24 19:45 | modify | 5583 | 0.10 | 1.27680 | 1.28520 | 1.26810 | ||
16749 | 2006.05.24 20:25 | sell | 5584 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
16750 | 2006.05.24 20:25 | modify | 5584 | 0.10 | 1.27700 | 1.28540 | 1.26830 | ||
16751 | 2006.05.24 22:50 | close | 5584 | 0.10 | 1.27535 | 1.28540 | 1.26830 | 16.50 | 23306.27 |
16752 | 2006.05.25 00:45 | close | 5583 | 0.10 | 1.27655 | 1.28520 | 1.26810 | 3.55 | 23309.82 |
16753 | 2006.05.25 01:06 | sell | 5585 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
16754 | 2006.05.25 01:06 | modify | 5585 | 0.10 | 1.27710 | 1.28550 | 1.26840 | ||
16755 | 2006.05.25 03:46 | close | 5585 | 0.10 | 1.27545 | 1.28550 | 1.26840 | 16.50 | 23326.32 |
16756 | 2006.05.25 07:35 | sell | 5586 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
16757 | 2006.05.25 07:35 | modify | 5586 | 0.10 | 1.27580 | 1.28420 | 1.26710 | ||
16758 | 2006.05.25 07:45 | sell | 5587 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
16759 | 2006.05.25 07:45 | modify | 5587 | 0.10 | 1.27590 | 1.28430 | 1.26720 | ||
16760 | 2006.05.25 07:56 | sell | 5588 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
16761 | 2006.05.25 07:56 | modify | 5588 | 0.10 | 1.27620 | 1.28460 | 1.26750 | ||
16762 | 2006.05.25 20:45 | close | 5588 | 0.10 | 1.28155 | 1.28460 | 1.26750 | -53.50 | 23272.82 |
16763 | 2006.05.25 20:45 | close | 5587 | 0.10 | 1.28155 | 1.28430 | 1.26720 | -56.50 | 23216.32 |
16764 | 2006.05.25 20:45 | close | 5586 | 0.10 | 1.28155 | 1.28420 | 1.26710 | -57.50 | 23158.82 |
16765 | 2006.05.26 22:40 | sell | 5589 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
16766 | 2006.05.26 22:40 | modify | 5589 | 0.10 | 1.27350 | 1.28190 | 1.26480 | ||
16767 | 2006.05.29 00:40 | close | 5589 | 0.10 | 1.27355 | 1.28190 | 1.26480 | -0.15 | 23158.67 |
16768 | 2006.05.29 01:40 | sell | 5590 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
16769 | 2006.05.29 01:40 | modify | 5590 | 0.10 | 1.27460 | 1.28300 | 1.26590 | ||
16770 | 2006.05.29 08:00 | close | 5590 | 0.10 | 1.27415 | 1.28300 | 1.26590 | 4.50 | 23163.17 |
16771 | 2006.05.30 13:40 | buy | 5591 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
16772 | 2006.05.30 13:40 | modify | 5591 | 0.10 | 1.28385 | 1.27545 | 1.29255 | ||
16773 | 2006.05.30 14:00 | buy | 5592 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
16774 | 2006.05.30 14:00 | modify | 5592 | 0.10 | 1.28385 | 1.27545 | 1.29255 | ||
16775 | 2006.05.30 14:25 | buy | 5593 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
16776 | 2006.05.30 14:25 | modify | 5593 | 0.10 | 1.28225 | 1.27385 | 1.29095 | ||
16777 | 2006.05.30 15:20 | close | 5593 | 0.10 | 1.28390 | 1.27385 | 1.29095 | 16.50 | 23179.67 |
16778 | 2006.05.30 15:20 | close | 5592 | 0.10 | 1.28390 | 1.27545 | 1.29255 | 0.50 | 23180.17 |
16779 | 2006.05.30 15:20 | close | 5591 | 0.10 | 1.28390 | 1.27545 | 1.29255 | 0.50 | 23180.67 |
16780 | 2006.05.31 01:00 | buy | 5594 | 0.10 | 1.28605 | 0.00000 | 0.00000 | ||
16781 | 2006.05.31 01:00 | modify | 5594 | 0.10 | 1.28605 | 1.27765 | 1.29475 | ||
16782 | 2006.05.31 01:20 | buy | 5595 | 0.10 | 1.28575 | 0.00000 | 0.00000 | ||
16783 | 2006.05.31 01:20 | modify | 5595 | 0.10 | 1.28575 | 1.27735 | 1.29445 | ||
16784 | 2006.05.31 06:25 | close | 5595 | 0.10 | 1.28730 | 1.27735 | 1.29445 | 15.50 | 23196.17 |
16785 | 2006.05.31 06:25 | close | 5594 | 0.10 | 1.28730 | 1.27765 | 1.29475 | 12.50 | 23208.67 |
16786 | 2006.06.01 00:05 | sell | 5596 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
16787 | 2006.06.01 00:05 | modify | 5596 | 0.10 | 1.28170 | 1.29010 | 1.27300 | ||
16788 | 2006.06.01 01:10 | close | 5596 | 0.10 | 1.28095 | 1.29010 | 1.27300 | 7.50 | 23216.17 |
16789 | 2006.06.01 10:05 | sell | 5597 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
16790 | 2006.06.01 10:05 | modify | 5597 | 0.10 | 1.27850 | 1.28690 | 1.26980 | ||
16791 | 2006.06.01 10:10 | sell | 5598 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
16792 | 2006.06.01 10:10 | modify | 5598 | 0.10 | 1.27910 | 1.28750 | 1.27040 | ||
16793 | 2006.06.01 12:05 | close | 5598 | 0.10 | 1.27725 | 1.28750 | 1.27040 | 18.50 | 23234.67 |
16794 | 2006.06.01 12:15 | close | 5597 | 0.10 | 1.27685 | 1.28690 | 1.26980 | 16.50 | 23251.17 |
16795 | 2006.06.01 16:05 | sell | 5599 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
16796 | 2006.06.01 16:05 | modify | 5599 | 0.10 | 1.27640 | 1.28480 | 1.26770 | ||
16797 | 2006.06.01 16:55 | close | 5599 | 0.10 | 1.28135 | 1.28480 | 1.26770 | -49.50 | 23201.67 |
16798 | 2006.06.01 19:20 | buy | 5600 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
16799 | 2006.06.01 19:20 | modify | 5600 | 0.10 | 1.28005 | 1.27165 | 1.28875 |