# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1500 | 1999.09.16 14:00 | close | 500 | 0.10 | 1.03640 | 1.03365 | 1.05075 | -56.50 | 11356.01 |
1501 | 1999.09.17 02:50 | sell | 501 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
1502 | 1999.09.17 02:50 | modify | 501 | 0.10 | 1.03910 | 1.04750 | 1.03040 | ||
1503 | 1999.09.17 03:45 | sell | 502 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
1504 | 1999.09.17 03:45 | modify | 502 | 0.10 | 1.03910 | 1.04750 | 1.03040 | ||
1505 | 1999.09.17 04:51 | close | 502 | 0.10 | 1.03835 | 1.04750 | 1.03040 | 7.50 | 11363.51 |
1506 | 1999.09.17 04:51 | close | 501 | 0.10 | 1.03835 | 1.04750 | 1.03040 | 7.50 | 11371.01 |
1507 | 1999.09.21 02:21 | sell | 503 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
1508 | 1999.09.21 02:21 | modify | 503 | 0.10 | 1.03750 | 1.04590 | 1.02880 | ||
1509 | 1999.09.21 04:25 | sell | 504 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
1510 | 1999.09.21 04:25 | modify | 504 | 0.10 | 1.03760 | 1.04600 | 1.02890 | ||
1511 | 1999.09.21 05:10 | sell | 505 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
1512 | 1999.09.21 05:10 | modify | 505 | 0.10 | 1.03780 | 1.04620 | 1.02910 | ||
1513 | 1999.09.21 10:05 | close | 504 | 0.10 | 1.04245 | 1.04600 | 1.02890 | -48.50 | 11322.51 |
1514 | 1999.09.21 10:05 | close | 503 | 0.10 | 1.04245 | 1.04590 | 1.02880 | -49.50 | 11273.01 |
1515 | 1999.09.21 10:15 | close | 505 | 0.10 | 1.04365 | 1.04620 | 1.02910 | -58.50 | 11214.51 |
1516 | 1999.09.21 14:00 | buy | 506 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1517 | 1999.09.21 14:00 | modify | 506 | 0.10 | 1.04065 | 1.03225 | 1.04935 | ||
1518 | 1999.09.21 14:10 | buy | 507 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
1519 | 1999.09.21 14:10 | modify | 507 | 0.10 | 1.04015 | 1.03175 | 1.04885 | ||
1520 | 1999.09.21 14:35 | close | 507 | 0.10 | 1.04130 | 1.03175 | 1.04885 | 11.50 | 11226.01 |
1521 | 1999.09.21 14:35 | close | 506 | 0.10 | 1.04130 | 1.03225 | 1.04935 | 6.50 | 11232.51 |
1522 | 1999.09.21 19:05 | buy | 508 | 0.10 | 1.04575 | 0.00000 | 0.00000 | ||
1523 | 1999.09.21 19:05 | modify | 508 | 0.10 | 1.04575 | 1.03735 | 1.05445 | ||
1524 | 1999.09.21 19:25 | close | 508 | 0.10 | 1.04740 | 1.03735 | 1.05445 | 16.50 | 11249.01 |
1525 | 1999.09.22 02:55 | buy | 509 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
1526 | 1999.09.22 02:55 | modify | 509 | 0.10 | 1.04855 | 1.04015 | 1.05725 | ||
1527 | 1999.09.22 03:05 | buy | 510 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
1528 | 1999.09.22 03:05 | modify | 510 | 0.10 | 1.04865 | 1.04025 | 1.05735 | ||
1529 | 1999.09.22 06:40 | close | 510 | 0.10 | 1.04930 | 1.04025 | 1.05735 | 6.50 | 11255.51 |
1530 | 1999.09.22 06:40 | close | 509 | 0.10 | 1.04930 | 1.04015 | 1.05725 | 7.50 | 11263.01 |
1531 | 1999.09.23 01:25 | sell | 511 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
1532 | 1999.09.23 01:25 | modify | 511 | 0.10 | 1.04440 | 1.05280 | 1.03570 | ||
1533 | 1999.09.23 02:20 | sell | 512 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
1534 | 1999.09.23 02:20 | modify | 512 | 0.10 | 1.04420 | 1.05260 | 1.03550 | ||
1535 | 1999.09.23 03:50 | sell | 513 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
1536 | 1999.09.23 03:50 | modify | 513 | 0.10 | 1.04500 | 1.05340 | 1.03630 | ||
1537 | 1999.09.23 03:55 | sell | 514 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
1538 | 1999.09.23 03:55 | modify | 514 | 0.10 | 1.04550 | 1.05390 | 1.03680 | ||
1539 | 1999.09.23 07:00 | close | 514 | 0.10 | 1.04485 | 1.05390 | 1.03680 | 6.50 | 11269.51 |
1540 | 1999.09.23 07:00 | close | 513 | 0.10 | 1.04485 | 1.05340 | 1.03630 | 1.50 | 11271.01 |
1541 | 1999.09.23 07:00 | close | 512 | 0.10 | 1.04485 | 1.05260 | 1.03550 | -6.50 | 11264.51 |
1542 | 1999.09.23 07:00 | close | 511 | 0.10 | 1.04485 | 1.05280 | 1.03570 | -4.50 | 11260.01 |
1543 | 1999.09.24 02:20 | buy | 515 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
1544 | 1999.09.24 02:20 | modify | 515 | 0.10 | 1.05085 | 1.04245 | 1.05955 | ||
1545 | 1999.09.24 02:35 | buy | 516 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
1546 | 1999.09.24 02:35 | modify | 516 | 0.10 | 1.05045 | 1.04205 | 1.05915 | ||
1547 | 1999.09.24 02:50 | buy | 517 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
1548 | 1999.09.24 02:50 | modify | 517 | 0.10 | 1.05015 | 1.04175 | 1.05885 | ||
1549 | 1999.09.24 06:55 | close | 517 | 0.10 | 1.05140 | 1.04175 | 1.05885 | 12.50 | 11272.51 |
1550 | 1999.09.24 06:55 | close | 516 | 0.10 | 1.05140 | 1.04205 | 1.05915 | 9.50 | 11282.01 |
1551 | 1999.09.24 06:55 | close | 515 | 0.10 | 1.05140 | 1.04245 | 1.05955 | 5.50 | 11287.51 |
1552 | 1999.09.24 21:10 | sell | 518 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
1553 | 1999.09.24 21:10 | modify | 518 | 0.10 | 1.04640 | 1.05480 | 1.03770 | ||
1554 | 1999.09.24 21:45 | close | 518 | 0.10 | 1.04465 | 1.05480 | 1.03770 | 17.50 | 11305.01 |
1555 | 1999.09.27 04:55 | sell | 519 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
1556 | 1999.09.27 04:55 | modify | 519 | 0.10 | 1.04500 | 1.05340 | 1.03630 | ||
1557 | 1999.09.27 09:55 | close | 519 | 0.10 | 1.04415 | 1.05340 | 1.03630 | 8.50 | 11313.51 |
1558 | 1999.09.28 22:10 | buy | 520 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
1559 | 1999.09.28 22:10 | modify | 520 | 0.10 | 1.05295 | 1.04455 | 1.06165 | ||
1560 | 1999.09.28 23:41 | buy | 521 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
1561 | 1999.09.28 23:41 | modify | 521 | 0.10 | 1.05195 | 1.04355 | 1.06065 | ||
1562 | 1999.09.29 01:50 | close | 521 | 0.10 | 1.05350 | 1.04355 | 1.06065 | 14.24 | 11327.75 |
1563 | 1999.09.29 01:50 | close | 520 | 0.10 | 1.05350 | 1.04455 | 1.06165 | 4.24 | 11331.99 |
1564 | 1999.09.29 08:50 | buy | 522 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
1565 | 1999.09.29 08:50 | modify | 522 | 0.10 | 1.05385 | 1.04545 | 1.06255 | ||
1566 | 1999.09.29 12:15 | close | 522 | 0.10 | 1.05450 | 1.04545 | 1.06255 | 6.50 | 11338.49 |
1567 | 1999.09.29 20:45 | buy | 523 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
1568 | 1999.09.29 20:45 | modify | 523 | 0.10 | 1.06285 | 1.05445 | 1.07155 | ||
1569 | 1999.09.29 21:20 | close | 523 | 0.10 | 1.06460 | 1.05445 | 1.07155 | 17.50 | 11355.99 |
1570 | 1999.09.30 01:15 | buy | 524 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
1571 | 1999.09.30 01:15 | modify | 524 | 0.10 | 1.06345 | 1.05505 | 1.07215 | ||
1572 | 1999.09.30 04:00 | buy | 525 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
1573 | 1999.09.30 04:00 | modify | 525 | 0.10 | 1.06315 | 1.05475 | 1.07185 | ||
1574 | 1999.09.30 04:50 | close | 525 | 0.10 | 1.06340 | 1.05475 | 1.07185 | 2.50 | 11358.49 |
1575 | 1999.09.30 04:50 | close | 524 | 0.10 | 1.06340 | 1.05505 | 1.07215 | -0.50 | 11357.99 |
1576 | 1999.09.30 04:55 | sell | 526 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
1577 | 1999.09.30 04:55 | modify | 526 | 0.10 | 1.06430 | 1.07270 | 1.05560 | ||
1578 | 1999.09.30 08:05 | close | 526 | 0.10 | 1.06385 | 1.07270 | 1.05560 | 4.50 | 11362.49 |
1579 | 1999.09.30 08:05 | buy | 527 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
1580 | 1999.09.30 08:05 | modify | 527 | 0.10 | 1.06385 | 1.05545 | 1.07255 | ||
1581 | 1999.09.30 08:15 | buy | 528 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
1582 | 1999.09.30 08:15 | modify | 528 | 0.10 | 1.06385 | 1.05545 | 1.07255 | ||
1583 | 1999.09.30 10:20 | close | 528 | 0.10 | 1.06390 | 1.05545 | 1.07255 | 0.50 | 11362.99 |
1584 | 1999.09.30 10:20 | close | 527 | 0.10 | 1.06390 | 1.05545 | 1.07255 | 0.50 | 11363.49 |
1585 | 1999.10.01 08:20 | buy | 529 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1586 | 1999.10.01 08:20 | modify | 529 | 0.10 | 1.07045 | 1.06205 | 1.07915 | ||
1587 | 1999.10.01 08:55 | buy | 530 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
1588 | 1999.10.01 08:55 | modify | 530 | 0.10 | 1.06895 | 1.06055 | 1.07765 | ||
1589 | 1999.10.01 09:10 | close | 530 | 0.10 | 1.07060 | 1.06055 | 1.07765 | 16.50 | 11379.99 |
1590 | 1999.10.01 09:50 | close | 529 | 0.10 | 1.07040 | 1.06205 | 1.07915 | -0.50 | 11379.49 |
1591 | 1999.10.01 13:20 | buy | 531 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
1592 | 1999.10.01 13:20 | modify | 531 | 0.10 | 1.07245 | 1.06405 | 1.08115 | ||
1593 | 1999.10.01 13:30 | buy | 532 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
1594 | 1999.10.01 13:30 | modify | 532 | 0.10 | 1.07235 | 1.06395 | 1.08105 | ||
1595 | 1999.10.01 14:50 | close | 532 | 0.10 | 1.07400 | 1.06395 | 1.08105 | 16.50 | 11395.99 |
1596 | 1999.10.01 14:55 | close | 531 | 0.10 | 1.07470 | 1.06405 | 1.08115 | 22.50 | 11418.49 |
1597 | 1999.10.01 16:00 | buy | 533 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1598 | 1999.10.01 16:00 | modify | 533 | 0.10 | 1.07135 | 1.06295 | 1.08005 | ||
1599 | 1999.10.01 16:05 | close | 533 | 0.10 | 1.07340 | 1.06295 | 1.08005 | 20.50 | 11438.99 |
1600 | 1999.10.05 18:20 | sell | 534 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1601 | 1999.10.05 18:20 | modify | 534 | 0.10 | 1.07050 | 1.07890 | 1.06180 | ||
1602 | 1999.10.05 18:36 | sell | 535 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
1603 | 1999.10.05 18:36 | modify | 535 | 0.10 | 1.07000 | 1.07840 | 1.06130 | ||
1604 | 1999.10.05 19:20 | close | 535 | 0.10 | 1.07025 | 1.07840 | 1.06130 | -2.50 | 11436.49 |
1605 | 1999.10.05 19:20 | close | 534 | 0.10 | 1.07025 | 1.07890 | 1.06180 | 2.50 | 11438.99 |
1606 | 1999.10.05 23:35 | buy | 536 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1607 | 1999.10.05 23:35 | modify | 536 | 0.10 | 1.07325 | 1.06485 | 1.08195 | ||
1608 | 1999.10.06 01:45 | close | 536 | 0.10 | 1.07380 | 1.06485 | 1.08195 | 4.24 | 11443.23 |
1609 | 1999.10.06 04:25 | buy | 537 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1610 | 1999.10.06 04:25 | modify | 537 | 0.10 | 1.07335 | 1.06495 | 1.08205 | ||
1611 | 1999.10.06 04:55 | buy | 538 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
1612 | 1999.10.06 04:55 | modify | 538 | 0.10 | 1.07285 | 1.06445 | 1.08155 | ||
1613 | 1999.10.06 09:30 | close | 538 | 0.10 | 1.07390 | 1.06445 | 1.08155 | 10.50 | 11453.73 |
1614 | 1999.10.06 09:30 | close | 537 | 0.10 | 1.07390 | 1.06495 | 1.08205 | 5.50 | 11459.23 |
1615 | 1999.10.07 00:40 | sell | 539 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
1616 | 1999.10.07 00:40 | modify | 539 | 0.10 | 1.06900 | 1.07740 | 1.06030 | ||
1617 | 1999.10.07 01:00 | sell | 540 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
1618 | 1999.10.07 01:00 | modify | 540 | 0.10 | 1.06930 | 1.07770 | 1.06060 | ||
1619 | 1999.10.07 01:15 | sell | 541 | 0.10 | 1.06980 | 0.00000 | 0.00000 | ||
1620 | 1999.10.07 01:15 | modify | 541 | 0.10 | 1.06980 | 1.07820 | 1.06110 | ||
1621 | 1999.10.07 02:00 | close | 541 | 0.10 | 1.06815 | 1.07820 | 1.06110 | 16.50 | 11475.73 |
1622 | 1999.10.07 02:00 | close | 540 | 0.10 | 1.06815 | 1.07770 | 1.06060 | 11.50 | 11487.23 |
1623 | 1999.10.07 02:00 | close | 539 | 0.10 | 1.06815 | 1.07740 | 1.06030 | 8.50 | 11495.73 |
1624 | 1999.10.07 02:50 | sell | 542 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
1625 | 1999.10.07 02:50 | modify | 542 | 0.10 | 1.07020 | 1.07860 | 1.06150 | ||
1626 | 1999.10.07 03:35 | close | 542 | 0.10 | 1.06995 | 1.07860 | 1.06150 | 2.50 | 11498.23 |
1627 | 1999.10.08 14:45 | sell | 543 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1628 | 1999.10.08 14:45 | modify | 543 | 0.10 | 1.06730 | 1.07570 | 1.05860 | ||
1629 | 1999.10.08 16:20 | close | 543 | 0.10 | 1.06555 | 1.07570 | 1.05860 | 17.50 | 11515.73 |
1630 | 1999.10.08 22:01 | sell | 544 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
1631 | 1999.10.08 22:01 | modify | 544 | 0.10 | 1.06290 | 1.07130 | 1.05420 | ||
1632 | 1999.10.08 23:05 | sell | 545 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
1633 | 1999.10.08 23:05 | modify | 545 | 0.10 | 1.06370 | 1.07210 | 1.05500 | ||
1634 | 1999.10.11 00:01 | close | 545 | 0.10 | 1.06175 | 1.07210 | 1.05500 | 19.85 | 11535.58 |
1635 | 1999.10.11 02:00 | close | 544 | 0.10 | 1.06285 | 1.07130 | 1.05420 | 0.85 | 11536.43 |
1636 | 1999.10.11 04:15 | sell | 546 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
1637 | 1999.10.11 04:15 | modify | 546 | 0.10 | 1.06240 | 1.07080 | 1.05370 | ||
1638 | 1999.10.11 05:46 | sell | 547 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
1639 | 1999.10.11 05:46 | modify | 547 | 0.10 | 1.06290 | 1.07130 | 1.05420 | ||
1640 | 1999.10.11 07:45 | close | 547 | 0.10 | 1.06225 | 1.07130 | 1.05420 | 6.50 | 11542.93 |
1641 | 1999.10.11 07:45 | close | 546 | 0.10 | 1.06225 | 1.07080 | 1.05370 | 1.50 | 11544.43 |
1642 | 1999.10.13 09:00 | buy | 548 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
1643 | 1999.10.13 09:00 | modify | 548 | 0.10 | 1.07735 | 1.06895 | 1.08605 | ||
1644 | 1999.10.13 10:25 | close | 548 | 0.10 | 1.07720 | 1.06895 | 1.08605 | -1.50 | 11542.93 |
1645 | 1999.10.13 10:50 | buy | 549 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
1646 | 1999.10.13 10:50 | modify | 549 | 0.10 | 1.07655 | 1.06815 | 1.08525 | ||
1647 | 1999.10.13 14:00 | close | 549 | 0.10 | 1.07840 | 1.06815 | 1.08525 | 18.50 | 11561.43 |
1648 | 1999.10.14 04:50 | buy | 550 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
1649 | 1999.10.14 04:50 | modify | 550 | 0.10 | 1.08015 | 1.07175 | 1.08885 | ||
1650 | 1999.10.14 06:20 | buy | 551 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
1651 | 1999.10.14 06:20 | modify | 551 | 0.10 | 1.07975 | 1.07135 | 1.08845 | ||
1652 | 1999.10.14 08:40 | close | 551 | 0.10 | 1.08090 | 1.07135 | 1.08845 | 11.50 | 11572.93 |
1653 | 1999.10.14 08:40 | close | 550 | 0.10 | 1.08090 | 1.07175 | 1.08885 | 7.50 | 11580.43 |
1654 | 1999.10.15 05:50 | buy | 552 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1655 | 1999.10.15 05:50 | modify | 552 | 0.10 | 1.08205 | 1.07365 | 1.09075 | ||
1656 | 1999.10.15 06:15 | close | 552 | 0.10 | 1.08310 | 1.07365 | 1.09075 | 10.50 | 11590.93 |
1657 | 1999.10.15 07:05 | buy | 553 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
1658 | 1999.10.15 07:05 | modify | 553 | 0.10 | 1.08175 | 1.07335 | 1.09045 | ||
1659 | 1999.10.15 08:20 | buy | 554 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
1660 | 1999.10.15 08:20 | modify | 554 | 0.10 | 1.08145 | 1.07305 | 1.09015 | ||
1661 | 1999.10.15 09:00 | close | 554 | 0.10 | 1.08310 | 1.07305 | 1.09015 | 16.50 | 11607.43 |
1662 | 1999.10.15 09:00 | close | 553 | 0.10 | 1.08310 | 1.07335 | 1.09045 | 13.50 | 11620.93 |
1663 | 1999.10.15 18:20 | buy | 555 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1664 | 1999.10.15 18:20 | modify | 555 | 0.10 | 1.08645 | 1.07805 | 1.09515 | ||
1665 | 1999.10.15 18:25 | buy | 556 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
1666 | 1999.10.15 18:25 | modify | 556 | 0.10 | 1.08565 | 1.07725 | 1.09435 | ||
1667 | 1999.10.15 18:40 | buy | 557 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1668 | 1999.10.15 18:40 | modify | 557 | 0.10 | 1.08605 | 1.07765 | 1.09475 | ||
1669 | 1999.10.15 20:11 | close | 557 | 0.10 | 1.08790 | 1.07765 | 1.09475 | 18.50 | 11639.43 |
1670 | 1999.10.15 20:11 | close | 556 | 0.10 | 1.08790 | 1.07725 | 1.09435 | 22.50 | 11661.93 |
1671 | 1999.10.15 20:35 | close | 555 | 0.10 | 1.08850 | 1.07805 | 1.09515 | 20.50 | 11682.43 |
1672 | 1999.10.15 23:50 | buy | 558 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
1673 | 1999.10.15 23:50 | modify | 558 | 0.10 | 1.08795 | 1.07955 | 1.09665 | ||
1674 | 1999.10.18 00:00 | close | 558 | 0.10 | 1.08980 | 1.07955 | 1.09665 | 17.24 | 11699.67 |
1675 | 1999.10.19 01:05 | sell | 559 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
1676 | 1999.10.19 01:05 | modify | 559 | 0.10 | 1.08270 | 1.09110 | 1.07400 | ||
1677 | 1999.10.19 02:25 | close | 559 | 0.10 | 1.08065 | 1.09110 | 1.07400 | 20.50 | 11720.17 |
1678 | 1999.10.19 06:25 | sell | 560 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
1679 | 1999.10.19 06:25 | modify | 560 | 0.10 | 1.08200 | 1.09040 | 1.07330 | ||
1680 | 1999.10.19 10:35 | close | 560 | 0.10 | 1.08165 | 1.09040 | 1.07330 | 3.50 | 11723.67 |
1681 | 1999.10.20 16:05 | sell | 561 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
1682 | 1999.10.20 16:05 | modify | 561 | 0.10 | 1.07860 | 1.08700 | 1.06990 | ||
1683 | 1999.10.20 17:50 | close | 561 | 0.10 | 1.07635 | 1.08700 | 1.06990 | 22.50 | 11746.17 |
1684 | 1999.10.20 23:30 | sell | 562 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
1685 | 1999.10.20 23:30 | modify | 562 | 0.10 | 1.07540 | 1.08380 | 1.06670 | ||
1686 | 1999.10.21 01:06 | sell | 563 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
1687 | 1999.10.21 01:06 | modify | 563 | 0.10 | 1.07670 | 1.08510 | 1.06800 | ||
1688 | 1999.10.21 07:55 | close | 563 | 0.10 | 1.07765 | 1.08510 | 1.06800 | -9.50 | 11736.67 |
1689 | 1999.10.21 07:55 | close | 562 | 0.10 | 1.07765 | 1.08380 | 1.06670 | -21.45 | 11715.22 |
1690 | 1999.10.22 21:40 | sell | 564 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
1691 | 1999.10.22 21:40 | modify | 564 | 0.10 | 1.06830 | 1.07670 | 1.05960 | ||
1692 | 1999.10.22 22:35 | sell | 565 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
1693 | 1999.10.22 22:35 | modify | 565 | 0.10 | 1.06930 | 1.07770 | 1.06060 | ||
1694 | 1999.10.22 22:50 | sell | 566 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
1695 | 1999.10.22 22:50 | modify | 566 | 0.10 | 1.06920 | 1.07760 | 1.06050 | ||
1696 | 1999.10.25 01:00 | sell | 567 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
1697 | 1999.10.25 01:00 | modify | 567 | 0.10 | 1.07030 | 1.07870 | 1.06160 | ||
1698 | 1999.10.25 02:10 | close | 567 | 0.10 | 1.06895 | 1.07870 | 1.06160 | 13.50 | 11728.72 |
1699 | 1999.10.25 02:10 | close | 566 | 0.10 | 1.06895 | 1.07760 | 1.06050 | 2.85 | 11731.57 |
1700 | 1999.10.25 02:10 | close | 565 | 0.10 | 1.06895 | 1.07770 | 1.06060 | 3.85 | 11735.42 |
1701 | 1999.10.25 02:10 | close | 564 | 0.10 | 1.06895 | 1.07670 | 1.05960 | -6.15 | 11729.27 |
1702 | 1999.10.25 02:45 | buy | 568 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
1703 | 1999.10.25 02:45 | modify | 568 | 0.10 | 1.06695 | 1.05855 | 1.07565 | ||
1704 | 1999.10.25 04:00 | close | 568 | 0.10 | 1.06860 | 1.05855 | 1.07565 | 16.50 | 11745.77 |
1705 | 1999.10.25 04:15 | sell | 569 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
1706 | 1999.10.25 04:15 | modify | 569 | 0.10 | 1.06910 | 1.07750 | 1.06040 | ||
1707 | 1999.10.25 05:50 | sell | 570 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
1708 | 1999.10.25 05:50 | modify | 570 | 0.10 | 1.06920 | 1.07760 | 1.06050 | ||
1709 | 1999.10.25 06:01 | sell | 571 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
1710 | 1999.10.25 06:01 | modify | 571 | 0.10 | 1.06930 | 1.07770 | 1.06060 | ||
1711 | 1999.10.25 07:25 | close | 571 | 0.10 | 1.06835 | 1.07770 | 1.06060 | 9.50 | 11755.27 |
1712 | 1999.10.25 07:25 | close | 570 | 0.10 | 1.06835 | 1.07760 | 1.06050 | 8.50 | 11763.77 |
1713 | 1999.10.25 07:25 | close | 569 | 0.10 | 1.06835 | 1.07750 | 1.06040 | 7.50 | 11771.27 |
1714 | 1999.10.25 08:30 | sell | 572 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
1715 | 1999.10.25 08:30 | modify | 572 | 0.10 | 1.06930 | 1.07770 | 1.06060 | ||
1716 | 1999.10.25 09:45 | close | 572 | 0.10 | 1.06755 | 1.07770 | 1.06060 | 17.50 | 11788.77 |
1717 | 1999.10.26 21:10 | sell | 573 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
1718 | 1999.10.26 21:10 | modify | 573 | 0.10 | 1.05890 | 1.06730 | 1.05020 | ||
1719 | 1999.10.26 22:10 | sell | 574 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
1720 | 1999.10.26 22:10 | modify | 574 | 0.10 | 1.05920 | 1.06760 | 1.05050 | ||
1721 | 1999.10.26 22:20 | sell | 575 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
1722 | 1999.10.26 22:20 | modify | 575 | 0.10 | 1.05950 | 1.06790 | 1.05080 | ||
1723 | 1999.10.26 23:55 | sell | 576 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
1724 | 1999.10.26 23:55 | modify | 576 | 0.10 | 1.05960 | 1.06800 | 1.05090 | ||
1725 | 1999.10.27 00:55 | sell | 577 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
1726 | 1999.10.27 00:55 | modify | 577 | 0.10 | 1.05990 | 1.06830 | 1.05120 | ||
1727 | 1999.10.27 02:05 | close | 577 | 0.10 | 1.05895 | 1.06830 | 1.05120 | 9.50 | 11798.27 |
1728 | 1999.10.27 02:05 | close | 576 | 0.10 | 1.05895 | 1.06800 | 1.05090 | 6.85 | 11805.12 |
1729 | 1999.10.27 02:05 | close | 575 | 0.10 | 1.05895 | 1.06790 | 1.05080 | 5.85 | 11810.97 |
1730 | 1999.10.27 02:05 | close | 574 | 0.10 | 1.05895 | 1.06760 | 1.05050 | 2.85 | 11813.82 |
1731 | 1999.10.27 02:05 | close | 573 | 0.10 | 1.05895 | 1.06730 | 1.05020 | -0.15 | 11813.67 |
1732 | 1999.10.27 02:10 | buy | 578 | 0.10 | 1.05845 | 0.00000 | 0.00000 | ||
1733 | 1999.10.27 02:10 | modify | 578 | 0.10 | 1.05845 | 1.05005 | 1.06715 | ||
1734 | 1999.10.27 05:15 | sell | 579 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
1735 | 1999.10.27 05:15 | modify | 579 | 0.10 | 1.05820 | 1.06660 | 1.04950 | ||
1736 | 1999.10.27 05:50 | close | 579 | 0.10 | 1.05825 | 1.06660 | 1.04950 | -0.50 | 11813.17 |
1737 | 1999.10.27 07:10 | close | 578 | 0.10 | 1.05910 | 1.05005 | 1.06715 | 6.50 | 11819.67 |
1738 | 1999.10.28 05:20 | sell | 580 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
1739 | 1999.10.28 05:20 | modify | 580 | 0.10 | 1.05190 | 1.06030 | 1.04320 | ||
1740 | 1999.10.28 07:35 | close | 580 | 0.10 | 1.05135 | 1.06030 | 1.04320 | 5.50 | 11825.17 |
1741 | 1999.10.29 14:40 | sell | 581 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
1742 | 1999.10.29 14:40 | modify | 581 | 0.10 | 1.04630 | 1.05470 | 1.03760 | ||
1743 | 1999.10.29 15:15 | sell | 582 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
1744 | 1999.10.29 15:15 | modify | 582 | 0.10 | 1.04650 | 1.05490 | 1.03780 | ||
1745 | 1999.10.29 16:55 | close | 582 | 0.10 | 1.05185 | 1.05490 | 1.03780 | -53.50 | 11771.67 |
1746 | 1999.10.29 16:55 | close | 581 | 0.10 | 1.05185 | 1.05470 | 1.03760 | -55.50 | 11716.17 |
1747 | 1999.10.29 17:30 | sell | 583 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
1748 | 1999.10.29 17:30 | modify | 583 | 0.10 | 1.05210 | 1.06050 | 1.04340 | ||
1749 | 1999.10.29 18:55 | close | 583 | 0.10 | 1.05235 | 1.06050 | 1.04340 | -2.50 | 11713.67 |
1750 | 1999.10.29 19:20 | sell | 584 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
1751 | 1999.10.29 19:20 | modify | 584 | 0.10 | 1.05360 | 1.06200 | 1.04490 | ||
1752 | 1999.10.29 19:40 | sell | 585 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
1753 | 1999.10.29 19:40 | modify | 585 | 0.10 | 1.05380 | 1.06220 | 1.04510 | ||
1754 | 1999.10.29 23:37 | close | 585 | 0.10 | 1.05265 | 1.06220 | 1.04510 | 11.50 | 11725.17 |
1755 | 1999.10.29 23:37 | close | 584 | 0.10 | 1.05265 | 1.06200 | 1.04490 | 9.50 | 11734.67 |
1756 | 1999.10.29 23:37 | buy | 586 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
1757 | 1999.10.29 23:37 | modify | 586 | 0.10 | 1.05265 | 1.04425 | 1.06135 | ||
1758 | 1999.10.29 23:40 | buy | 587 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
1759 | 1999.10.29 23:40 | modify | 587 | 0.10 | 1.05295 | 1.04455 | 1.06165 | ||
1760 | 1999.11.01 00:01 | close | 587 | 0.10 | 1.05510 | 1.04455 | 1.06165 | 20.24 | 11754.91 |
1761 | 1999.11.01 00:01 | close | 586 | 0.10 | 1.05510 | 1.04425 | 1.06135 | 23.24 | 11778.15 |
1762 | 1999.11.01 20:50 | sell | 588 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
1763 | 1999.11.01 20:50 | modify | 588 | 0.10 | 1.05000 | 1.05840 | 1.04130 | ||
1764 | 1999.11.01 22:30 | sell | 589 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
1765 | 1999.11.01 22:30 | modify | 589 | 0.10 | 1.05160 | 1.06000 | 1.04290 | ||
1766 | 1999.11.02 02:41 | sell | 590 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
1767 | 1999.11.02 02:41 | modify | 590 | 0.10 | 1.05180 | 1.06020 | 1.04310 | ||
1768 | 1999.11.02 03:10 | sell | 591 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
1769 | 1999.11.02 03:10 | modify | 591 | 0.10 | 1.05250 | 1.06090 | 1.04380 | ||
1770 | 1999.11.02 09:20 | close | 588 | 0.10 | 1.05485 | 1.05840 | 1.04130 | -48.15 | 11730.00 |
1771 | 1999.11.02 11:20 | close | 591 | 0.10 | 1.05135 | 1.06090 | 1.04380 | 11.50 | 11741.50 |
1772 | 1999.11.02 11:20 | close | 590 | 0.10 | 1.05135 | 1.06020 | 1.04310 | 4.50 | 11746.00 |
1773 | 1999.11.02 11:20 | close | 589 | 0.10 | 1.05135 | 1.06000 | 1.04290 | 2.85 | 11748.85 |
1774 | 1999.11.04 22:50 | sell | 592 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
1775 | 1999.11.04 22:50 | modify | 592 | 0.10 | 1.03850 | 1.04690 | 1.02980 | ||
1776 | 1999.11.05 01:25 | close | 592 | 0.10 | 1.03815 | 1.04690 | 1.02980 | 3.85 | 11752.70 |
1777 | 1999.11.05 01:35 | sell | 593 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
1778 | 1999.11.05 01:35 | modify | 593 | 0.10 | 1.03790 | 1.04630 | 1.02920 | ||
1779 | 1999.11.05 01:50 | sell | 594 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
1780 | 1999.11.05 01:50 | modify | 594 | 0.10 | 1.03810 | 1.04650 | 1.02940 | ||
1781 | 1999.11.05 03:50 | sell | 595 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
1782 | 1999.11.05 03:50 | modify | 595 | 0.10 | 1.03860 | 1.04700 | 1.02990 | ||
1783 | 1999.11.05 05:50 | sell | 596 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
1784 | 1999.11.05 05:50 | modify | 596 | 0.10 | 1.03920 | 1.04760 | 1.03050 | ||
1785 | 1999.11.05 06:00 | sell | 597 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
1786 | 1999.11.05 06:00 | modify | 597 | 0.10 | 1.03960 | 1.04800 | 1.03090 | ||
1787 | 1999.11.05 06:20 | sell | 598 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
1788 | 1999.11.05 06:20 | modify | 598 | 0.10 | 1.03920 | 1.04760 | 1.03050 | ||
1789 | 1999.11.05 07:55 | close | 598 | 0.10 | 1.03825 | 1.04760 | 1.03050 | 9.50 | 11762.20 |
1790 | 1999.11.05 07:55 | close | 597 | 0.10 | 1.03825 | 1.04800 | 1.03090 | 13.50 | 11775.70 |
1791 | 1999.11.05 07:55 | close | 596 | 0.10 | 1.03825 | 1.04760 | 1.03050 | 9.50 | 11785.20 |
1792 | 1999.11.05 07:55 | close | 595 | 0.10 | 1.03825 | 1.04700 | 1.02990 | 3.50 | 11788.70 |
1793 | 1999.11.05 07:55 | close | 594 | 0.10 | 1.03825 | 1.04650 | 1.02940 | -1.50 | 11787.20 |
1794 | 1999.11.05 07:55 | close | 593 | 0.10 | 1.03825 | 1.04630 | 1.02920 | -3.50 | 11783.70 |
1795 | 1999.11.08 20:35 | sell | 599 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
1796 | 1999.11.08 20:35 | modify | 599 | 0.10 | 1.03920 | 1.04760 | 1.03050 | ||
1797 | 1999.11.08 23:50 | close | 599 | 0.10 | 1.03835 | 1.04760 | 1.03050 | 8.50 | 11792.20 |
1798 | 1999.11.12 16:30 | sell | 600 | 0.10 | 1.03370 | 0.00000 | 0.00000 | ||
1799 | 1999.11.12 16:30 | modify | 600 | 0.10 | 1.03370 | 1.04210 | 1.02500 |