# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
9600 | 2002.12.18 08:30 | close | 3200 | 0.10 | 1.02615 | 1.03660 | 1.01950 | 20.50 | 16900.79 |
9601 | 2002.12.23 19:30 | sell | 3201 | 0.10 | 1.02600 | 0.00000 | 0.00000 | ||
9602 | 2002.12.23 19:30 | modify | 3201 | 0.10 | 1.02600 | 1.03440 | 1.01730 | ||
9603 | 2002.12.23 21:25 | sell | 3202 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
9604 | 2002.12.23 21:25 | modify | 3202 | 0.10 | 1.02650 | 1.03490 | 1.01780 | ||
9605 | 2002.12.24 00:25 | sell | 3203 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
9606 | 2002.12.24 00:25 | modify | 3203 | 0.10 | 1.02660 | 1.03500 | 1.01790 | ||
9607 | 2002.12.24 00:55 | close | 3203 | 0.10 | 1.02595 | 1.03500 | 1.01790 | 6.50 | 16907.29 |
9608 | 2002.12.24 00:55 | close | 3202 | 0.10 | 1.02595 | 1.03490 | 1.01780 | 5.85 | 16913.14 |
9609 | 2002.12.24 00:55 | close | 3201 | 0.10 | 1.02595 | 1.03440 | 1.01730 | 0.85 | 16913.99 |
9610 | 2002.12.30 00:05 | buy | 3204 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
9611 | 2002.12.30 00:05 | modify | 3204 | 0.10 | 1.04225 | 1.03385 | 1.05095 | ||
9612 | 2002.12.30 04:00 | close | 3204 | 0.10 | 1.04390 | 1.03385 | 1.05095 | 16.50 | 16930.49 |
9613 | 2002.12.30 08:30 | buy | 3205 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
9614 | 2002.12.30 08:30 | modify | 3205 | 0.10 | 1.04335 | 1.03495 | 1.05205 | ||
9615 | 2002.12.30 14:45 | close | 3205 | 0.10 | 1.04360 | 1.03495 | 1.05205 | 2.50 | 16932.99 |
9616 | 2002.12.30 23:30 | buy | 3206 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
9617 | 2002.12.30 23:30 | modify | 3206 | 0.10 | 1.04785 | 1.03945 | 1.05655 | ||
9618 | 2002.12.30 23:40 | buy | 3207 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
9619 | 2002.12.30 23:40 | modify | 3207 | 0.10 | 1.04775 | 1.03935 | 1.05645 | ||
9620 | 2002.12.30 23:55 | buy | 3208 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
9621 | 2002.12.30 23:55 | modify | 3208 | 0.10 | 1.04775 | 1.03935 | 1.05645 | ||
9622 | 2002.12.31 01:15 | buy | 3209 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
9623 | 2002.12.31 01:15 | modify | 3209 | 0.10 | 1.04705 | 1.03865 | 1.05575 | ||
9624 | 2002.12.31 01:25 | buy | 3210 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
9625 | 2002.12.31 01:25 | modify | 3210 | 0.10 | 1.04675 | 1.03835 | 1.05545 | ||
9626 | 2002.12.31 04:20 | close | 3210 | 0.10 | 1.04820 | 1.03835 | 1.05545 | 14.50 | 16947.49 |
9627 | 2002.12.31 04:20 | close | 3209 | 0.10 | 1.04820 | 1.03865 | 1.05575 | 11.50 | 16958.99 |
9628 | 2002.12.31 04:20 | close | 3208 | 0.10 | 1.04820 | 1.03935 | 1.05645 | 3.24 | 16962.23 |
9629 | 2002.12.31 04:20 | close | 3207 | 0.10 | 1.04820 | 1.03935 | 1.05645 | 3.24 | 16965.47 |
9630 | 2002.12.31 04:20 | close | 3206 | 0.10 | 1.04820 | 1.03945 | 1.05655 | 2.24 | 16967.71 |
9631 | 2002.12.31 04:50 | buy | 3211 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
9632 | 2002.12.31 04:50 | modify | 3211 | 0.10 | 1.04785 | 1.03945 | 1.05655 | ||
9633 | 2002.12.31 06:20 | close | 3211 | 0.10 | 1.04850 | 1.03945 | 1.05655 | 6.50 | 16974.21 |
9634 | 2002.12.31 08:05 | buy | 3212 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
9635 | 2002.12.31 08:05 | modify | 3212 | 0.10 | 1.04775 | 1.03935 | 1.05645 | ||
9636 | 2002.12.31 11:50 | close | 3212 | 0.10 | 1.04950 | 1.03935 | 1.05645 | 17.50 | 16991.71 |
9637 | 2003.01.03 01:50 | sell | 3213 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
9638 | 2003.01.03 01:50 | modify | 3213 | 0.10 | 1.03720 | 1.04560 | 1.02850 | ||
9639 | 2003.01.03 01:55 | sell | 3214 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
9640 | 2003.01.03 01:55 | modify | 3214 | 0.10 | 1.03750 | 1.04590 | 1.02880 | ||
9641 | 2003.01.03 02:30 | sell | 3215 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
9642 | 2003.01.03 02:30 | modify | 3215 | 0.10 | 1.03760 | 1.04600 | 1.02890 | ||
9643 | 2003.01.03 05:25 | sell | 3216 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
9644 | 2003.01.03 05:25 | modify | 3216 | 0.10 | 1.03780 | 1.04620 | 1.02910 | ||
9645 | 2003.01.03 05:45 | sell | 3217 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
9646 | 2003.01.03 05:45 | modify | 3217 | 0.10 | 1.03790 | 1.04630 | 1.02920 | ||
9647 | 2003.01.03 05:55 | sell | 3218 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
9648 | 2003.01.03 05:55 | modify | 3218 | 0.10 | 1.03850 | 1.04690 | 1.02980 | ||
9649 | 2003.01.03 06:30 | close | 3218 | 0.10 | 1.03765 | 1.04690 | 1.02980 | 8.50 | 17000.21 |
9650 | 2003.01.03 06:30 | close | 3217 | 0.10 | 1.03765 | 1.04630 | 1.02920 | 2.50 | 17002.71 |
9651 | 2003.01.03 06:30 | close | 3216 | 0.10 | 1.03765 | 1.04620 | 1.02910 | 1.50 | 17004.21 |
9652 | 2003.01.03 06:30 | close | 3215 | 0.10 | 1.03765 | 1.04600 | 1.02890 | -0.50 | 17003.71 |
9653 | 2003.01.03 06:30 | close | 3214 | 0.10 | 1.03765 | 1.04590 | 1.02880 | -1.50 | 17002.21 |
9654 | 2003.01.03 06:30 | close | 3213 | 0.10 | 1.03765 | 1.04560 | 1.02850 | -4.50 | 16997.71 |
9655 | 2003.01.03 06:55 | buy | 3219 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
9656 | 2003.01.03 06:55 | modify | 3219 | 0.10 | 1.03685 | 1.02845 | 1.04555 | ||
9657 | 2003.01.03 11:20 | close | 3219 | 0.10 | 1.03770 | 1.02845 | 1.04555 | 8.50 | 17006.21 |
9658 | 2003.01.06 08:05 | buy | 3220 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
9659 | 2003.01.06 08:05 | modify | 3220 | 0.10 | 1.04305 | 1.03465 | 1.05175 | ||
9660 | 2003.01.06 09:10 | close | 3220 | 0.10 | 1.04520 | 1.03465 | 1.05175 | 21.50 | 17027.71 |
9661 | 2003.01.06 15:05 | buy | 3221 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
9662 | 2003.01.06 15:05 | modify | 3221 | 0.10 | 1.04725 | 1.03885 | 1.05595 | ||
9663 | 2003.01.06 16:10 | close | 3221 | 0.10 | 1.04670 | 1.03885 | 1.05595 | -5.50 | 17022.21 |
9664 | 2003.01.07 13:25 | sell | 3222 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
9665 | 2003.01.07 13:25 | modify | 3222 | 0.10 | 1.04200 | 1.05040 | 1.03330 | ||
9666 | 2003.01.07 13:40 | sell | 3223 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
9667 | 2003.01.07 13:40 | modify | 3223 | 0.10 | 1.04190 | 1.05030 | 1.03320 | ||
9668 | 2003.01.07 13:55 | sell | 3224 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
9669 | 2003.01.07 13:55 | modify | 3224 | 0.10 | 1.04290 | 1.05130 | 1.03420 | ||
9670 | 2003.01.07 15:05 | close | 3224 | 0.10 | 1.04095 | 1.05130 | 1.03420 | 19.50 | 17041.71 |
9671 | 2003.01.07 15:40 | close | 3223 | 0.10 | 1.04285 | 1.05030 | 1.03320 | -9.50 | 17032.21 |
9672 | 2003.01.07 15:40 | close | 3222 | 0.10 | 1.04285 | 1.05040 | 1.03330 | -8.50 | 17023.71 |
9673 | 2003.01.09 00:55 | buy | 3225 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
9674 | 2003.01.09 00:55 | modify | 3225 | 0.10 | 1.04975 | 1.04135 | 1.05845 | ||
9675 | 2003.01.09 01:10 | close | 3225 | 0.10 | 1.05120 | 1.04135 | 1.05845 | 14.50 | 17038.21 |
9676 | 2003.01.09 06:20 | buy | 3226 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
9677 | 2003.01.09 06:20 | modify | 3226 | 0.10 | 1.05125 | 1.04285 | 1.05995 | ||
9678 | 2003.01.09 07:00 | buy | 3227 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
9679 | 2003.01.09 07:00 | modify | 3227 | 0.10 | 1.05125 | 1.04285 | 1.05995 | ||
9680 | 2003.01.09 08:45 | close | 3227 | 0.10 | 1.05220 | 1.04285 | 1.05995 | 9.50 | 17047.71 |
9681 | 2003.01.09 08:45 | close | 3226 | 0.10 | 1.05220 | 1.04285 | 1.05995 | 9.50 | 17057.21 |
9682 | 2003.01.09 11:25 | buy | 3228 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
9683 | 2003.01.09 11:25 | modify | 3228 | 0.10 | 1.05135 | 1.04295 | 1.06005 | ||
9684 | 2003.01.09 12:45 | close | 3228 | 0.10 | 1.05130 | 1.04295 | 1.06005 | -0.50 | 17056.71 |
9685 | 2003.01.13 01:50 | buy | 3229 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
9686 | 2003.01.13 01:50 | modify | 3229 | 0.10 | 1.05735 | 1.04895 | 1.06605 | ||
9687 | 2003.01.13 02:10 | buy | 3230 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
9688 | 2003.01.13 02:10 | modify | 3230 | 0.10 | 1.05705 | 1.04865 | 1.06575 | ||
9689 | 2003.01.13 06:20 | buy | 3231 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
9690 | 2003.01.13 06:20 | modify | 3231 | 0.10 | 1.05655 | 1.04815 | 1.06525 | ||
9691 | 2003.01.13 13:45 | close | 3231 | 0.10 | 1.05570 | 1.04815 | 1.06525 | -8.50 | 17048.21 |
9692 | 2003.01.13 13:45 | close | 3230 | 0.10 | 1.05570 | 1.04865 | 1.06575 | -13.50 | 17034.71 |
9693 | 2003.01.13 13:45 | close | 3229 | 0.10 | 1.05570 | 1.04895 | 1.06605 | -16.50 | 17018.21 |
9694 | 2003.01.15 19:15 | buy | 3232 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
9695 | 2003.01.15 19:15 | modify | 3232 | 0.10 | 1.05595 | 1.04755 | 1.06465 | ||
9696 | 2003.01.15 20:50 | buy | 3233 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
9697 | 2003.01.15 20:50 | modify | 3233 | 0.10 | 1.05475 | 1.04635 | 1.06345 | ||
9698 | 2003.01.15 23:10 | close | 3233 | 0.10 | 1.05690 | 1.04635 | 1.06345 | 21.50 | 17039.71 |
9699 | 2003.01.15 23:10 | close | 3232 | 0.10 | 1.05690 | 1.04755 | 1.06465 | 9.50 | 17049.21 |
9700 | 2003.01.16 01:05 | buy | 3234 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
9701 | 2003.01.16 01:05 | modify | 3234 | 0.10 | 1.05565 | 1.04725 | 1.06435 | ||
9702 | 2003.01.16 06:40 | close | 3234 | 0.10 | 1.05580 | 1.04725 | 1.06435 | 1.50 | 17050.71 |
9703 | 2003.01.17 02:20 | buy | 3235 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
9704 | 2003.01.17 02:20 | modify | 3235 | 0.10 | 1.06115 | 1.05275 | 1.06985 | ||
9705 | 2003.01.17 02:40 | buy | 3236 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
9706 | 2003.01.17 02:40 | modify | 3236 | 0.10 | 1.06085 | 1.05245 | 1.06955 | ||
9707 | 2003.01.17 06:30 | close | 3236 | 0.10 | 1.06190 | 1.05245 | 1.06955 | 10.50 | 17061.21 |
9708 | 2003.01.17 06:30 | close | 3235 | 0.10 | 1.06190 | 1.05275 | 1.06985 | 7.50 | 17068.71 |
9709 | 2003.01.22 06:40 | buy | 3237 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
9710 | 2003.01.22 06:40 | modify | 3237 | 0.10 | 1.07365 | 1.06525 | 1.08235 | ||
9711 | 2003.01.22 07:40 | buy | 3238 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
9712 | 2003.01.22 07:40 | modify | 3238 | 0.10 | 1.07285 | 1.06445 | 1.08155 | ||
9713 | 2003.01.22 07:50 | buy | 3239 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
9714 | 2003.01.22 07:50 | modify | 3239 | 0.10 | 1.07255 | 1.06415 | 1.08125 | ||
9715 | 2003.01.22 08:25 | buy | 3240 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
9716 | 2003.01.22 08:25 | modify | 3240 | 0.10 | 1.07235 | 1.06395 | 1.08105 | ||
9717 | 2003.01.22 09:20 | close | 3240 | 0.10 | 1.07200 | 1.06395 | 1.08105 | -3.50 | 17065.21 |
9718 | 2003.01.22 09:20 | close | 3239 | 0.10 | 1.07200 | 1.06415 | 1.08125 | -5.50 | 17059.71 |
9719 | 2003.01.22 09:20 | close | 3238 | 0.10 | 1.07200 | 1.06445 | 1.08155 | -8.50 | 17051.21 |
9720 | 2003.01.22 09:20 | close | 3237 | 0.10 | 1.07200 | 1.06525 | 1.08235 | -16.50 | 17034.71 |
9721 | 2003.01.22 09:20 | buy | 3241 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
9722 | 2003.01.22 09:20 | modify | 3241 | 0.10 | 1.07215 | 1.06375 | 1.08085 | ||
9723 | 2003.01.22 14:05 | close | 3241 | 0.10 | 1.07090 | 1.06375 | 1.08085 | -12.50 | 17022.21 |
9724 | 2003.01.23 19:25 | buy | 3242 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
9725 | 2003.01.23 19:25 | modify | 3242 | 0.10 | 1.07515 | 1.06675 | 1.08385 | ||
9726 | 2003.01.23 21:25 | close | 3242 | 0.10 | 1.07530 | 1.06675 | 1.08385 | 1.50 | 17023.71 |
9727 | 2003.01.27 01:20 | buy | 3243 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
9728 | 2003.01.27 01:20 | modify | 3243 | 0.10 | 1.08255 | 1.07415 | 1.09125 | ||
9729 | 2003.01.27 01:30 | buy | 3244 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
9730 | 2003.01.27 01:30 | modify | 3244 | 0.10 | 1.08245 | 1.07405 | 1.09115 | ||
9731 | 2003.01.27 04:30 | close | 3244 | 0.10 | 1.08410 | 1.07405 | 1.09115 | 16.50 | 17040.21 |
9732 | 2003.01.27 04:40 | close | 3243 | 0.10 | 1.08460 | 1.07415 | 1.09125 | 20.50 | 17060.71 |
9733 | 2003.01.27 06:10 | buy | 3245 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
9734 | 2003.01.27 06:10 | modify | 3245 | 0.10 | 1.08335 | 1.07495 | 1.09205 | ||
9735 | 2003.01.27 09:20 | close | 3245 | 0.10 | 1.08550 | 1.07495 | 1.09205 | 21.50 | 17082.21 |
9736 | 2003.01.27 14:25 | buy | 3246 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
9737 | 2003.01.27 14:25 | modify | 3246 | 0.10 | 1.08615 | 1.07775 | 1.09485 | ||
9738 | 2003.01.27 15:05 | buy | 3247 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
9739 | 2003.01.27 15:05 | modify | 3247 | 0.10 | 1.08575 | 1.07735 | 1.09445 | ||
9740 | 2003.01.27 15:20 | close | 3247 | 0.10 | 1.07920 | 1.07735 | 1.09445 | -65.50 | 17016.71 |
9741 | 2003.01.27 15:20 | close | 3246 | 0.10 | 1.07920 | 1.07775 | 1.09485 | -69.50 | 16947.21 |
9742 | 2003.01.27 17:50 | sell | 3248 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
9743 | 2003.01.27 17:50 | modify | 3248 | 0.10 | 1.08460 | 1.09300 | 1.07590 | ||
9744 | 2003.01.27 19:20 | close | 3248 | 0.10 | 1.08405 | 1.09300 | 1.07590 | 5.50 | 16952.71 |
9745 | 2003.01.28 00:40 | buy | 3249 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
9746 | 2003.01.28 00:40 | modify | 3249 | 0.10 | 1.08415 | 1.07575 | 1.09285 | ||
9747 | 2003.01.28 01:20 | buy | 3250 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
9748 | 2003.01.28 01:20 | modify | 3250 | 0.10 | 1.08375 | 1.07535 | 1.09245 | ||
9749 | 2003.01.28 09:10 | close | 3249 | 0.10 | 1.07930 | 1.07575 | 1.09285 | -48.50 | 16904.21 |
9750 | 2003.01.28 11:15 | close | 3250 | 0.10 | 1.07850 | 1.07535 | 1.09245 | -52.50 | 16851.71 |
9751 | 2003.01.28 13:40 | sell | 3251 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
9752 | 2003.01.28 13:40 | modify | 3251 | 0.10 | 1.08120 | 1.08960 | 1.07250 | ||
9753 | 2003.01.28 14:25 | sell | 3252 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
9754 | 2003.01.28 14:25 | modify | 3252 | 0.10 | 1.08090 | 1.08930 | 1.07220 | ||
9755 | 2003.01.28 15:50 | close | 3252 | 0.10 | 1.08185 | 1.08930 | 1.07220 | -9.50 | 16842.21 |
9756 | 2003.01.28 15:50 | close | 3251 | 0.10 | 1.08185 | 1.08960 | 1.07250 | -6.50 | 16835.71 |
9757 | 2003.01.28 15:50 | sell | 3253 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
9758 | 2003.01.28 15:50 | modify | 3253 | 0.10 | 1.08170 | 1.09010 | 1.07300 | ||
9759 | 2003.01.28 20:50 | close | 3253 | 0.10 | 1.08205 | 1.09010 | 1.07300 | -3.50 | 16832.21 |
9760 | 2003.01.29 09:15 | buy | 3254 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
9761 | 2003.01.29 09:15 | modify | 3254 | 0.10 | 1.08695 | 1.07855 | 1.09565 | ||
9762 | 2003.01.29 09:45 | buy | 3255 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
9763 | 2003.01.29 09:45 | modify | 3255 | 0.10 | 1.08705 | 1.07865 | 1.09575 | ||
9764 | 2003.01.29 10:15 | close | 3255 | 0.10 | 1.08890 | 1.07865 | 1.09575 | 18.50 | 16850.71 |
9765 | 2003.01.29 10:15 | close | 3254 | 0.10 | 1.08890 | 1.07855 | 1.09565 | 19.50 | 16870.21 |
9766 | 2003.01.29 12:20 | buy | 3256 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
9767 | 2003.01.29 12:20 | modify | 3256 | 0.10 | 1.08745 | 1.07905 | 1.09615 | ||
9768 | 2003.01.29 12:45 | buy | 3257 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
9769 | 2003.01.29 12:45 | modify | 3257 | 0.10 | 1.08705 | 1.07865 | 1.09575 | ||
9770 | 2003.01.29 13:00 | buy | 3258 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
9771 | 2003.01.29 13:00 | modify | 3258 | 0.10 | 1.08695 | 1.07855 | 1.09565 | ||
9772 | 2003.01.29 15:40 | close | 3258 | 0.10 | 1.08750 | 1.07855 | 1.09565 | 5.50 | 16875.71 |
9773 | 2003.01.29 15:40 | close | 3257 | 0.10 | 1.08750 | 1.07865 | 1.09575 | 4.50 | 16880.21 |
9774 | 2003.01.29 15:40 | close | 3256 | 0.10 | 1.08750 | 1.07905 | 1.09615 | 0.50 | 16880.71 |
9775 | 2003.01.30 02:45 | sell | 3259 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
9776 | 2003.01.30 02:45 | modify | 3259 | 0.10 | 1.08220 | 1.09060 | 1.07350 | ||
9777 | 2003.01.30 04:35 | sell | 3260 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
9778 | 2003.01.30 04:35 | modify | 3260 | 0.10 | 1.08220 | 1.09060 | 1.07350 | ||
9779 | 2003.01.30 05:10 | sell | 3261 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
9780 | 2003.01.30 05:10 | modify | 3261 | 0.10 | 1.08210 | 1.09050 | 1.07340 | ||
9781 | 2003.01.30 05:50 | sell | 3262 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
9782 | 2003.01.30 05:50 | modify | 3262 | 0.10 | 1.08240 | 1.09080 | 1.07370 | ||
9783 | 2003.01.30 06:10 | sell | 3263 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
9784 | 2003.01.30 06:10 | modify | 3263 | 0.10 | 1.08290 | 1.09130 | 1.07420 | ||
9785 | 2003.01.30 06:35 | sell | 3264 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
9786 | 2003.01.30 06:35 | modify | 3264 | 0.10 | 1.08310 | 1.09150 | 1.07440 | ||
9787 | 2003.01.30 08:50 | close | 3264 | 0.10 | 1.08175 | 1.09150 | 1.07440 | 13.50 | 16894.21 |
9788 | 2003.01.30 08:50 | close | 3263 | 0.10 | 1.08175 | 1.09130 | 1.07420 | 11.50 | 16905.71 |
9789 | 2003.01.30 08:50 | close | 3262 | 0.10 | 1.08175 | 1.09080 | 1.07370 | 6.50 | 16912.21 |
9790 | 2003.01.30 08:50 | close | 3261 | 0.10 | 1.08175 | 1.09050 | 1.07340 | 3.50 | 16915.71 |
9791 | 2003.01.30 08:50 | close | 3260 | 0.10 | 1.08175 | 1.09060 | 1.07350 | 4.50 | 16920.21 |
9792 | 2003.01.30 08:50 | close | 3259 | 0.10 | 1.08175 | 1.09060 | 1.07350 | 4.50 | 16924.71 |
9793 | 2003.01.30 16:05 | sell | 3265 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
9794 | 2003.01.30 16:05 | modify | 3265 | 0.10 | 1.07620 | 1.08460 | 1.06750 | ||
9795 | 2003.01.30 16:40 | close | 3265 | 0.10 | 1.07445 | 1.08460 | 1.06750 | 17.50 | 16942.21 |
9796 | 2003.01.30 17:40 | sell | 3266 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
9797 | 2003.01.30 17:40 | modify | 3266 | 0.10 | 1.07560 | 1.08400 | 1.06690 | ||
9798 | 2003.01.30 17:50 | sell | 3267 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
9799 | 2003.01.30 17:50 | modify | 3267 | 0.10 | 1.07630 | 1.08470 | 1.06760 | ||
9800 | 2003.01.30 17:55 | sell | 3268 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
9801 | 2003.01.30 17:55 | modify | 3268 | 0.10 | 1.07740 | 1.08580 | 1.06870 | ||
9802 | 2003.01.30 20:40 | close | 3266 | 0.10 | 1.08105 | 1.08400 | 1.06690 | -54.50 | 16887.71 |
9803 | 2003.01.30 20:55 | close | 3267 | 0.10 | 1.08115 | 1.08470 | 1.06760 | -48.50 | 16839.21 |
9804 | 2003.01.30 21:40 | close | 3268 | 0.10 | 1.08255 | 1.08580 | 1.06870 | -51.50 | 16787.71 |
9805 | 2003.01.31 02:10 | buy | 3269 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
9806 | 2003.01.31 02:10 | modify | 3269 | 0.10 | 1.08175 | 1.07335 | 1.09045 | ||
9807 | 2003.01.31 02:20 | buy | 3270 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
9808 | 2003.01.31 02:20 | modify | 3270 | 0.10 | 1.08135 | 1.07295 | 1.09005 | ||
9809 | 2003.01.31 06:35 | close | 3270 | 0.10 | 1.08150 | 1.07295 | 1.09005 | 1.50 | 16789.21 |
9810 | 2003.01.31 06:35 | close | 3269 | 0.10 | 1.08150 | 1.07335 | 1.09045 | -2.50 | 16786.71 |
9811 | 2003.01.31 07:30 | buy | 3271 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
9812 | 2003.01.31 07:30 | modify | 3271 | 0.10 | 1.08155 | 1.07315 | 1.09025 | ||
9813 | 2003.01.31 07:40 | buy | 3272 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
9814 | 2003.01.31 07:40 | modify | 3272 | 0.10 | 1.08135 | 1.07295 | 1.09005 | ||
9815 | 2003.01.31 08:05 | buy | 3273 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
9816 | 2003.01.31 08:05 | modify | 3273 | 0.10 | 1.08095 | 1.07255 | 1.08965 | ||
9817 | 2003.01.31 09:05 | close | 3273 | 0.10 | 1.08250 | 1.07255 | 1.08965 | 15.50 | 16802.21 |
9818 | 2003.01.31 09:05 | close | 3272 | 0.10 | 1.08250 | 1.07295 | 1.09005 | 11.50 | 16813.71 |
9819 | 2003.01.31 09:05 | close | 3271 | 0.10 | 1.08250 | 1.07315 | 1.09025 | 9.50 | 16823.21 |
9820 | 2003.01.31 19:45 | sell | 3274 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
9821 | 2003.01.31 19:45 | modify | 3274 | 0.10 | 1.07570 | 1.08410 | 1.06700 | ||
9822 | 2003.01.31 21:15 | sell | 3275 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
9823 | 2003.01.31 21:15 | modify | 3275 | 0.10 | 1.07660 | 1.08500 | 1.06790 | ||
9824 | 2003.01.31 21:25 | sell | 3276 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
9825 | 2003.01.31 21:25 | modify | 3276 | 0.10 | 1.07650 | 1.08490 | 1.06780 | ||
9826 | 2003.02.03 00:05 | sell | 3277 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
9827 | 2003.02.03 00:05 | modify | 3277 | 0.10 | 1.07890 | 1.08730 | 1.07020 | ||
9828 | 2003.02.03 00:30 | sell | 3278 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
9829 | 2003.02.03 00:30 | modify | 3278 | 0.10 | 1.07890 | 1.08730 | 1.07020 | ||
9830 | 2003.02.03 01:10 | close | 3278 | 0.10 | 1.07715 | 1.08730 | 1.07020 | 17.50 | 16840.71 |
9831 | 2003.02.03 01:10 | close | 3277 | 0.10 | 1.07715 | 1.08730 | 1.07020 | 17.50 | 16858.21 |
9832 | 2003.02.03 01:30 | close | 3276 | 0.10 | 1.07585 | 1.08490 | 1.06780 | 6.85 | 16865.06 |
9833 | 2003.02.03 01:30 | close | 3275 | 0.10 | 1.07585 | 1.08500 | 1.06790 | 7.85 | 16872.91 |
9834 | 2003.02.03 01:30 | close | 3274 | 0.10 | 1.07585 | 1.08410 | 1.06700 | -1.15 | 16871.76 |
9835 | 2003.02.03 01:30 | buy | 3279 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
9836 | 2003.02.03 01:30 | modify | 3279 | 0.10 | 1.07585 | 1.06745 | 1.08455 | ||
9837 | 2003.02.03 07:50 | sell | 3280 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
9838 | 2003.02.03 07:50 | modify | 3280 | 0.10 | 1.07500 | 1.08340 | 1.06630 | ||
9839 | 2003.02.03 09:00 | close | 3280 | 0.10 | 1.07155 | 1.08340 | 1.06630 | 34.50 | 16906.26 |
9840 | 2003.02.03 09:30 | close | 3279 | 0.10 | 1.07000 | 1.06745 | 1.08455 | -58.50 | 16847.76 |
9841 | 2003.02.03 11:50 | sell | 3281 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
9842 | 2003.02.03 11:50 | modify | 3281 | 0.10 | 1.07250 | 1.08090 | 1.06380 | ||
9843 | 2003.02.03 18:15 | close | 3281 | 0.10 | 1.07735 | 1.08090 | 1.06380 | -48.50 | 16799.26 |
9844 | 2003.02.04 01:45 | buy | 3282 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
9845 | 2003.02.04 01:45 | modify | 3282 | 0.10 | 1.07805 | 1.06965 | 1.08675 | ||
9846 | 2003.02.04 02:10 | buy | 3283 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
9847 | 2003.02.04 02:10 | modify | 3283 | 0.10 | 1.07735 | 1.06895 | 1.08605 | ||
9848 | 2003.02.04 02:25 | buy | 3284 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
9849 | 2003.02.04 02:25 | modify | 3284 | 0.10 | 1.07765 | 1.06925 | 1.08635 | ||
9850 | 2003.02.04 05:10 | close | 3284 | 0.10 | 1.07750 | 1.06925 | 1.08635 | -1.50 | 16797.76 |
9851 | 2003.02.04 05:10 | close | 3283 | 0.10 | 1.07750 | 1.06895 | 1.08605 | 1.50 | 16799.26 |
9852 | 2003.02.04 05:10 | close | 3282 | 0.10 | 1.07750 | 1.06965 | 1.08675 | -5.50 | 16793.76 |
9853 | 2003.02.04 06:00 | buy | 3285 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
9854 | 2003.02.04 06:00 | modify | 3285 | 0.10 | 1.07745 | 1.06905 | 1.08615 | ||
9855 | 2003.02.04 06:50 | close | 3285 | 0.10 | 1.07780 | 1.06905 | 1.08615 | 3.50 | 16797.26 |
9856 | 2003.02.05 01:45 | buy | 3286 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
9857 | 2003.02.05 01:45 | modify | 3286 | 0.10 | 1.08795 | 1.07955 | 1.09665 | ||
9858 | 2003.02.05 02:00 | buy | 3287 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
9859 | 2003.02.05 02:00 | modify | 3287 | 0.10 | 1.08715 | 1.07875 | 1.09585 | ||
9860 | 2003.02.05 04:30 | close | 3287 | 0.10 | 1.08910 | 1.07875 | 1.09585 | 19.50 | 16816.76 |
9861 | 2003.02.05 04:30 | close | 3286 | 0.10 | 1.08910 | 1.07955 | 1.09665 | 11.50 | 16828.26 |
9862 | 2003.02.05 04:30 | sell | 3288 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
9863 | 2003.02.05 04:30 | modify | 3288 | 0.10 | 1.08910 | 1.09750 | 1.08040 | ||
9864 | 2003.02.05 05:45 | buy | 3289 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
9865 | 2003.02.05 05:45 | modify | 3289 | 0.10 | 1.08815 | 1.07975 | 1.09685 | ||
9866 | 2003.02.05 07:30 | close | 3289 | 0.10 | 1.09020 | 1.07975 | 1.09685 | 20.50 | 16848.76 |
9867 | 2003.02.05 14:20 | close | 3288 | 0.10 | 1.09105 | 1.09750 | 1.08040 | -19.50 | 16829.26 |
9868 | 2003.02.06 00:40 | sell | 3290 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
9869 | 2003.02.06 00:40 | modify | 3290 | 0.10 | 1.07910 | 1.08750 | 1.07040 | ||
9870 | 2003.02.06 01:05 | close | 3290 | 0.10 | 1.07895 | 1.08750 | 1.07040 | 1.50 | 16830.76 |
9871 | 2003.02.06 04:15 | sell | 3291 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
9872 | 2003.02.06 04:15 | modify | 3291 | 0.10 | 1.07850 | 1.08690 | 1.06980 | ||
9873 | 2003.02.06 04:35 | sell | 3292 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
9874 | 2003.02.06 04:35 | modify | 3292 | 0.10 | 1.07900 | 1.08740 | 1.07030 | ||
9875 | 2003.02.06 04:40 | sell | 3293 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
9876 | 2003.02.06 04:40 | modify | 3293 | 0.10 | 1.07950 | 1.08790 | 1.07080 | ||
9877 | 2003.02.06 07:50 | close | 3293 | 0.10 | 1.07835 | 1.08790 | 1.07080 | 11.50 | 16842.26 |
9878 | 2003.02.06 07:50 | close | 3292 | 0.10 | 1.07835 | 1.08740 | 1.07030 | 6.50 | 16848.76 |
9879 | 2003.02.06 07:50 | close | 3291 | 0.10 | 1.07835 | 1.08690 | 1.06980 | 1.50 | 16850.26 |
9880 | 2003.02.06 09:00 | sell | 3294 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
9881 | 2003.02.06 09:00 | modify | 3294 | 0.10 | 1.08020 | 1.08860 | 1.07150 | ||
9882 | 2003.02.06 13:50 | close | 3294 | 0.10 | 1.08015 | 1.08860 | 1.07150 | 0.50 | 16850.76 |
9883 | 2003.02.06 20:40 | buy | 3295 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
9884 | 2003.02.06 20:40 | modify | 3295 | 0.10 | 1.08355 | 1.07515 | 1.09225 | ||
9885 | 2003.02.06 21:20 | close | 3295 | 0.10 | 1.08470 | 1.07515 | 1.09225 | 11.50 | 16862.26 |
9886 | 2003.02.07 00:25 | buy | 3296 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
9887 | 2003.02.07 00:25 | modify | 3296 | 0.10 | 1.08255 | 1.07415 | 1.09125 | ||
9888 | 2003.02.07 09:00 | close | 3296 | 0.10 | 1.07770 | 1.07415 | 1.09125 | -48.50 | 16813.76 |
9889 | 2003.02.07 13:25 | sell | 3297 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
9890 | 2003.02.07 13:25 | modify | 3297 | 0.10 | 1.07880 | 1.08720 | 1.07010 | ||
9891 | 2003.02.07 14:00 | sell | 3298 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
9892 | 2003.02.07 14:00 | modify | 3298 | 0.10 | 1.07970 | 1.08810 | 1.07100 | ||
9893 | 2003.02.07 14:35 | close | 3298 | 0.10 | 1.07375 | 1.08810 | 1.07100 | 59.50 | 16873.26 |
9894 | 2003.02.07 14:35 | close | 3297 | 0.10 | 1.07375 | 1.08720 | 1.07010 | 50.50 | 16923.76 |
9895 | 2003.02.11 03:45 | sell | 3299 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
9896 | 2003.02.11 03:45 | modify | 3299 | 0.10 | 1.07270 | 1.08110 | 1.06400 | ||
9897 | 2003.02.11 06:55 | sell | 3300 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
9898 | 2003.02.11 06:55 | modify | 3300 | 0.10 | 1.07360 | 1.08200 | 1.06490 | ||
9899 | 2003.02.11 07:05 | sell | 3301 | 0.10 | 1.07350 | 0.00000 | 0.00000 |