# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
7200 | 2001.10.04 05:25 | sell | 2401 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
7201 | 2001.10.04 05:25 | modify | 2401 | 0.10 | 0.91490 | 0.92330 | 0.90620 | ||
7202 | 2001.10.04 09:20 | close | 2401 | 0.10 | 0.91375 | 0.92330 | 0.90620 | 11.50 | 14784.88 |
7203 | 2001.10.04 09:20 | close | 2400 | 0.10 | 0.91375 | 0.92330 | 0.90620 | 11.50 | 14796.38 |
7204 | 2001.10.05 07:00 | buy | 2402 | 0.10 | 0.91875 | 0.00000 | 0.00000 | ||
7205 | 2001.10.05 07:00 | modify | 2402 | 0.10 | 0.91875 | 0.91035 | 0.92745 | ||
7206 | 2001.10.05 07:30 | buy | 2403 | 0.10 | 0.91885 | 0.00000 | 0.00000 | ||
7207 | 2001.10.05 07:30 | modify | 2403 | 0.10 | 0.91885 | 0.91045 | 0.92755 | ||
7208 | 2001.10.05 08:45 | close | 2403 | 0.10 | 0.92040 | 0.91045 | 0.92755 | 15.50 | 14811.88 |
7209 | 2001.10.05 08:45 | close | 2402 | 0.10 | 0.92040 | 0.91035 | 0.92745 | 16.50 | 14828.38 |
7210 | 2001.10.05 10:00 | buy | 2404 | 0.10 | 0.91845 | 0.00000 | 0.00000 | ||
7211 | 2001.10.05 10:00 | modify | 2404 | 0.10 | 0.91845 | 0.91005 | 0.92715 | ||
7212 | 2001.10.05 10:20 | buy | 2405 | 0.10 | 0.91805 | 0.00000 | 0.00000 | ||
7213 | 2001.10.05 10:20 | modify | 2405 | 0.10 | 0.91805 | 0.90965 | 0.92675 | ||
7214 | 2001.10.05 14:30 | close | 2405 | 0.10 | 0.91790 | 0.90965 | 0.92675 | -1.50 | 14826.88 |
7215 | 2001.10.05 14:30 | close | 2404 | 0.10 | 0.91790 | 0.91005 | 0.92715 | -5.50 | 14821.38 |
7216 | 2001.10.09 22:15 | sell | 2406 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
7217 | 2001.10.09 22:15 | modify | 2406 | 0.10 | 0.91430 | 0.92270 | 0.90560 | ||
7218 | 2001.10.09 22:25 | close | 2406 | 0.10 | 0.91325 | 0.92270 | 0.90560 | 10.50 | 14831.88 |
7219 | 2001.10.10 03:20 | sell | 2407 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
7220 | 2001.10.10 03:20 | modify | 2407 | 0.10 | 0.91360 | 0.92200 | 0.90490 | ||
7221 | 2001.10.10 03:35 | close | 2407 | 0.10 | 0.91295 | 0.92200 | 0.90490 | 6.50 | 14838.38 |
7222 | 2001.10.10 04:30 | sell | 2408 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
7223 | 2001.10.10 04:30 | modify | 2408 | 0.10 | 0.91360 | 0.92200 | 0.90490 | ||
7224 | 2001.10.10 05:15 | sell | 2409 | 0.10 | 0.91370 | 0.00000 | 0.00000 | ||
7225 | 2001.10.10 05:15 | modify | 2409 | 0.10 | 0.91370 | 0.92210 | 0.90500 | ||
7226 | 2001.10.10 08:50 | sell | 2410 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
7227 | 2001.10.10 08:50 | modify | 2410 | 0.10 | 0.91430 | 0.92270 | 0.90560 | ||
7228 | 2001.10.10 09:05 | sell | 2411 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
7229 | 2001.10.10 09:05 | modify | 2411 | 0.10 | 0.91460 | 0.92300 | 0.90590 | ||
7230 | 2001.10.10 09:20 | close | 2411 | 0.10 | 0.91315 | 0.92300 | 0.90590 | 14.50 | 14852.88 |
7231 | 2001.10.10 09:20 | close | 2410 | 0.10 | 0.91315 | 0.92270 | 0.90560 | 11.50 | 14864.38 |
7232 | 2001.10.10 09:20 | close | 2409 | 0.10 | 0.91315 | 0.92210 | 0.90500 | 5.50 | 14869.88 |
7233 | 2001.10.10 09:20 | close | 2408 | 0.10 | 0.91315 | 0.92200 | 0.90490 | 4.50 | 14874.38 |
7234 | 2001.10.11 20:25 | sell | 2412 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
7235 | 2001.10.11 20:25 | modify | 2412 | 0.10 | 0.90160 | 0.91000 | 0.89290 | ||
7236 | 2001.10.11 20:40 | sell | 2413 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
7237 | 2001.10.11 20:40 | modify | 2413 | 0.10 | 0.90250 | 0.91090 | 0.89380 | ||
7238 | 2001.10.11 21:10 | sell | 2414 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
7239 | 2001.10.11 21:10 | modify | 2414 | 0.10 | 0.90300 | 0.91140 | 0.89430 | ||
7240 | 2001.10.12 01:40 | close | 2414 | 0.10 | 0.90205 | 0.91140 | 0.89430 | 9.85 | 14884.23 |
7241 | 2001.10.12 01:40 | close | 2413 | 0.10 | 0.90205 | 0.91090 | 0.89380 | 4.85 | 14889.08 |
7242 | 2001.10.12 01:40 | close | 2412 | 0.10 | 0.90205 | 0.91000 | 0.89290 | -4.15 | 14884.93 |
7243 | 2001.10.15 02:45 | sell | 2415 | 0.10 | 0.91330 | 0.00000 | 0.00000 | ||
7244 | 2001.10.15 02:45 | modify | 2415 | 0.10 | 0.91330 | 0.92170 | 0.90460 | ||
7245 | 2001.10.15 07:20 | close | 2415 | 0.10 | 0.91295 | 0.92170 | 0.90460 | 3.50 | 14888.43 |
7246 | 2001.10.15 07:20 | buy | 2416 | 0.10 | 0.91295 | 0.00000 | 0.00000 | ||
7247 | 2001.10.15 07:20 | modify | 2416 | 0.10 | 0.91295 | 0.90455 | 0.92165 | ||
7248 | 2001.10.15 09:15 | buy | 2417 | 0.10 | 0.91135 | 0.00000 | 0.00000 | ||
7249 | 2001.10.15 09:15 | modify | 2417 | 0.10 | 0.91135 | 0.90295 | 0.92005 | ||
7250 | 2001.10.15 15:05 | close | 2416 | 0.10 | 0.90770 | 0.90455 | 0.92165 | -52.50 | 14835.93 |
7251 | 2001.10.15 20:10 | close | 2417 | 0.10 | 0.90650 | 0.90295 | 0.92005 | -48.50 | 14787.43 |
7252 | 2001.10.15 22:45 | sell | 2418 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
7253 | 2001.10.15 22:45 | modify | 2418 | 0.10 | 0.90900 | 0.91740 | 0.90030 | ||
7254 | 2001.10.16 00:10 | close | 2418 | 0.10 | 0.90805 | 0.91740 | 0.90030 | 9.85 | 14797.28 |
7255 | 2001.10.17 15:30 | sell | 2419 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
7256 | 2001.10.17 15:30 | modify | 2419 | 0.10 | 0.90540 | 0.91380 | 0.89670 | ||
7257 | 2001.10.17 16:10 | sell | 2420 | 0.10 | 0.90670 | 0.00000 | 0.00000 | ||
7258 | 2001.10.17 16:10 | modify | 2420 | 0.10 | 0.90670 | 0.91510 | 0.89800 | ||
7259 | 2001.10.17 16:35 | sell | 2421 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
7260 | 2001.10.17 16:35 | modify | 2421 | 0.10 | 0.90790 | 0.91630 | 0.89920 | ||
7261 | 2001.10.17 17:10 | close | 2421 | 0.10 | 0.90625 | 0.91630 | 0.89920 | 16.50 | 14813.78 |
7262 | 2001.10.17 17:50 | close | 2420 | 0.10 | 0.90505 | 0.91510 | 0.89800 | 16.50 | 14830.28 |
7263 | 2001.10.17 17:50 | close | 2419 | 0.10 | 0.90505 | 0.91380 | 0.89670 | 3.50 | 14833.78 |
7264 | 2001.10.19 18:10 | sell | 2422 | 0.10 | 0.89940 | 0.00000 | 0.00000 | ||
7265 | 2001.10.19 18:10 | modify | 2422 | 0.10 | 0.89940 | 0.90780 | 0.89070 | ||
7266 | 2001.10.19 22:08 | close | 2422 | 0.10 | 0.89855 | 0.90780 | 0.89070 | 8.50 | 14842.28 |
7267 | 2001.10.22 19:20 | sell | 2423 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
7268 | 2001.10.22 19:20 | modify | 2423 | 0.10 | 0.89230 | 0.90070 | 0.88360 | ||
7269 | 2001.10.22 19:30 | sell | 2424 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
7270 | 2001.10.22 19:30 | modify | 2424 | 0.10 | 0.89200 | 0.90040 | 0.88330 | ||
7271 | 2001.10.22 23:50 | close | 2424 | 0.10 | 0.89165 | 0.90040 | 0.88330 | 3.50 | 14845.78 |
7272 | 2001.10.22 23:50 | close | 2423 | 0.10 | 0.89165 | 0.90070 | 0.88360 | 6.50 | 14852.28 |
7273 | 2001.10.23 02:00 | sell | 2425 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
7274 | 2001.10.23 02:00 | modify | 2425 | 0.10 | 0.89170 | 0.90010 | 0.88300 | ||
7275 | 2001.10.23 02:15 | sell | 2426 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
7276 | 2001.10.23 02:15 | modify | 2426 | 0.10 | 0.89250 | 0.90090 | 0.88380 | ||
7277 | 2001.10.23 02:55 | sell | 2427 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
7278 | 2001.10.23 02:55 | modify | 2427 | 0.10 | 0.89260 | 0.90100 | 0.88390 | ||
7279 | 2001.10.23 03:10 | sell | 2428 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
7280 | 2001.10.23 03:10 | modify | 2428 | 0.10 | 0.89220 | 0.90060 | 0.88350 | ||
7281 | 2001.10.23 05:00 | close | 2428 | 0.10 | 0.89235 | 0.90060 | 0.88350 | -1.50 | 14850.78 |
7282 | 2001.10.23 05:00 | close | 2427 | 0.10 | 0.89235 | 0.90100 | 0.88390 | 2.50 | 14853.28 |
7283 | 2001.10.23 05:00 | close | 2426 | 0.10 | 0.89235 | 0.90090 | 0.88380 | 1.50 | 14854.78 |
7284 | 2001.10.23 05:00 | close | 2425 | 0.10 | 0.89235 | 0.90010 | 0.88300 | -6.50 | 14848.28 |
7285 | 2001.10.25 20:35 | buy | 2429 | 0.10 | 0.89485 | 0.00000 | 0.00000 | ||
7286 | 2001.10.25 20:35 | modify | 2429 | 0.10 | 0.89485 | 0.88645 | 0.90355 | ||
7287 | 2001.10.26 04:25 | close | 2429 | 0.10 | 0.89310 | 0.88645 | 0.90355 | -18.76 | 14829.52 |
7288 | 2001.10.26 04:25 | sell | 2430 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
7289 | 2001.10.26 04:25 | modify | 2430 | 0.10 | 0.89310 | 0.90150 | 0.88440 | ||
7290 | 2001.10.26 04:55 | sell | 2431 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
7291 | 2001.10.26 04:55 | modify | 2431 | 0.10 | 0.89390 | 0.90230 | 0.88520 | ||
7292 | 2001.10.26 09:25 | close | 2431 | 0.10 | 0.89375 | 0.90230 | 0.88520 | 1.50 | 14831.02 |
7293 | 2001.10.26 09:25 | close | 2430 | 0.10 | 0.89375 | 0.90150 | 0.88440 | -6.50 | 14824.52 |
7294 | 2001.10.29 20:45 | buy | 2432 | 0.10 | 0.90385 | 0.00000 | 0.00000 | ||
7295 | 2001.10.29 20:45 | modify | 2432 | 0.10 | 0.90385 | 0.89545 | 0.91255 | ||
7296 | 2001.10.29 20:55 | buy | 2433 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
7297 | 2001.10.29 20:55 | modify | 2433 | 0.10 | 0.90345 | 0.89505 | 0.91215 | ||
7298 | 2001.10.29 21:45 | close | 2433 | 0.10 | 0.90470 | 0.89505 | 0.91215 | 12.50 | 14837.02 |
7299 | 2001.10.29 21:45 | close | 2432 | 0.10 | 0.90470 | 0.89545 | 0.91255 | 8.50 | 14845.52 |
7300 | 2001.10.30 01:10 | buy | 2434 | 0.10 | 0.90495 | 0.00000 | 0.00000 | ||
7301 | 2001.10.30 01:10 | modify | 2434 | 0.10 | 0.90495 | 0.89655 | 0.91365 | ||
7302 | 2001.10.30 04:50 | close | 2434 | 0.10 | 0.90560 | 0.89655 | 0.91365 | 6.50 | 14852.02 |
7303 | 2001.10.30 06:10 | buy | 2435 | 0.10 | 0.90475 | 0.00000 | 0.00000 | ||
7304 | 2001.10.30 06:10 | modify | 2435 | 0.10 | 0.90475 | 0.89635 | 0.91345 | ||
7305 | 2001.10.30 06:40 | buy | 2436 | 0.10 | 0.90495 | 0.00000 | 0.00000 | ||
7306 | 2001.10.30 06:40 | modify | 2436 | 0.10 | 0.90495 | 0.89655 | 0.91365 | ||
7307 | 2001.10.30 06:50 | buy | 2437 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
7308 | 2001.10.30 06:50 | modify | 2437 | 0.10 | 0.90525 | 0.89685 | 0.91395 | ||
7309 | 2001.10.30 07:05 | buy | 2438 | 0.10 | 0.90465 | 0.00000 | 0.00000 | ||
7310 | 2001.10.30 07:05 | modify | 2438 | 0.10 | 0.90465 | 0.89625 | 0.91335 | ||
7311 | 2001.10.30 08:55 | close | 2438 | 0.10 | 0.90580 | 0.89625 | 0.91335 | 11.50 | 14863.52 |
7312 | 2001.10.30 08:55 | close | 2437 | 0.10 | 0.90580 | 0.89685 | 0.91395 | 5.50 | 14869.02 |
7313 | 2001.10.30 08:55 | close | 2436 | 0.10 | 0.90580 | 0.89655 | 0.91365 | 8.50 | 14877.52 |
7314 | 2001.10.30 08:55 | close | 2435 | 0.10 | 0.90580 | 0.89635 | 0.91345 | 10.50 | 14888.02 |
7315 | 2001.10.31 18:55 | sell | 2439 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
7316 | 2001.10.31 18:55 | modify | 2439 | 0.10 | 0.90210 | 0.91050 | 0.89340 | ||
7317 | 2001.10.31 19:55 | close | 2439 | 0.10 | 0.90035 | 0.91050 | 0.89340 | 17.50 | 14905.52 |
7318 | 2001.11.01 03:05 | sell | 2440 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
7319 | 2001.11.01 03:05 | modify | 2440 | 0.10 | 0.90030 | 0.90870 | 0.89160 | ||
7320 | 2001.11.01 04:10 | close | 2440 | 0.10 | 0.89965 | 0.90870 | 0.89160 | 6.50 | 14912.02 |
7321 | 2001.11.01 16:50 | buy | 2441 | 0.10 | 0.90775 | 0.00000 | 0.00000 | ||
7322 | 2001.11.01 16:50 | modify | 2441 | 0.10 | 0.90775 | 0.89935 | 0.91645 | ||
7323 | 2001.11.01 17:05 | buy | 2442 | 0.10 | 0.90625 | 0.00000 | 0.00000 | ||
7324 | 2001.11.01 17:05 | modify | 2442 | 0.10 | 0.90625 | 0.89785 | 0.91495 | ||
7325 | 2001.11.01 18:00 | buy | 2443 | 0.10 | 0.90445 | 0.00000 | 0.00000 | ||
7326 | 2001.11.01 18:00 | modify | 2443 | 0.10 | 0.90445 | 0.89605 | 0.91315 | ||
7327 | 2001.11.01 18:20 | buy | 2444 | 0.10 | 0.90405 | 0.00000 | 0.00000 | ||
7328 | 2001.11.01 18:20 | modify | 2444 | 0.10 | 0.90405 | 0.89565 | 0.91275 | ||
7329 | 2001.11.01 18:30 | buy | 2445 | 0.10 | 0.90365 | 0.00000 | 0.00000 | ||
7330 | 2001.11.01 18:30 | modify | 2445 | 0.10 | 0.90365 | 0.89525 | 0.91235 | ||
7331 | 2001.11.01 19:10 | buy | 2446 | 0.10 | 0.90365 | 0.00000 | 0.00000 | ||
7332 | 2001.11.01 19:10 | modify | 2446 | 0.10 | 0.90365 | 0.89525 | 0.91235 | ||
7333 | 2001.11.01 19:20 | close | 2441 | 0.10 | 0.90230 | 0.89935 | 0.91645 | -54.50 | 14857.52 |
7334 | 2001.11.02 01:05 | sell | 2447 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
7335 | 2001.11.02 01:05 | modify | 2447 | 0.10 | 0.90290 | 0.91130 | 0.89420 | ||
7336 | 2001.11.02 01:20 | close | 2446 | 0.10 | 0.90310 | 0.89525 | 0.91235 | -6.76 | 14850.76 |
7337 | 2001.11.02 01:20 | close | 2445 | 0.10 | 0.90310 | 0.89525 | 0.91235 | -6.76 | 14844.00 |
7338 | 2001.11.02 01:20 | close | 2444 | 0.10 | 0.90310 | 0.89565 | 0.91275 | -10.76 | 14833.24 |
7339 | 2001.11.02 01:20 | close | 2443 | 0.10 | 0.90310 | 0.89605 | 0.91315 | -14.76 | 14818.48 |
7340 | 2001.11.02 01:20 | close | 2442 | 0.10 | 0.90310 | 0.89785 | 0.91495 | -32.76 | 14785.72 |
7341 | 2001.11.02 01:25 | sell | 2448 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
7342 | 2001.11.02 01:25 | modify | 2448 | 0.10 | 0.90340 | 0.91180 | 0.89470 | ||
7343 | 2001.11.02 03:05 | sell | 2449 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
7344 | 2001.11.02 03:05 | modify | 2449 | 0.10 | 0.90370 | 0.91210 | 0.89500 | ||
7345 | 2001.11.02 03:15 | sell | 2450 | 0.10 | 0.90410 | 0.00000 | 0.00000 | ||
7346 | 2001.11.02 03:15 | modify | 2450 | 0.10 | 0.90410 | 0.91250 | 0.89540 | ||
7347 | 2001.11.02 03:21 | sell | 2451 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
7348 | 2001.11.02 03:21 | modify | 2451 | 0.10 | 0.90380 | 0.91220 | 0.89510 | ||
7349 | 2001.11.02 03:55 | sell | 2452 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
7350 | 2001.11.02 03:55 | modify | 2452 | 0.10 | 0.90390 | 0.91230 | 0.89520 | ||
7351 | 2001.11.02 06:40 | close | 2452 | 0.10 | 0.90385 | 0.91230 | 0.89520 | 0.50 | 14786.22 |
7352 | 2001.11.02 06:40 | close | 2451 | 0.10 | 0.90385 | 0.91220 | 0.89510 | -0.50 | 14785.72 |
7353 | 2001.11.02 06:40 | close | 2450 | 0.10 | 0.90385 | 0.91250 | 0.89540 | 2.50 | 14788.22 |
7354 | 2001.11.02 06:40 | close | 2449 | 0.10 | 0.90385 | 0.91210 | 0.89500 | -1.50 | 14786.72 |
7355 | 2001.11.02 06:40 | close | 2448 | 0.10 | 0.90385 | 0.91180 | 0.89470 | -4.50 | 14782.22 |
7356 | 2001.11.02 06:40 | close | 2447 | 0.10 | 0.90385 | 0.91130 | 0.89420 | -9.50 | 14772.72 |
7357 | 2001.11.05 08:10 | sell | 2453 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
7358 | 2001.11.05 08:10 | modify | 2453 | 0.10 | 0.89860 | 0.90700 | 0.88990 | ||
7359 | 2001.11.05 08:25 | sell | 2454 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
7360 | 2001.11.05 08:25 | modify | 2454 | 0.10 | 0.89920 | 0.90760 | 0.89050 | ||
7361 | 2001.11.05 09:35 | close | 2454 | 0.10 | 0.89735 | 0.90760 | 0.89050 | 18.50 | 14791.22 |
7362 | 2001.11.05 10:35 | close | 2453 | 0.10 | 0.89825 | 0.90700 | 0.88990 | 3.50 | 14794.72 |
7363 | 2001.11.05 14:35 | sell | 2455 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
7364 | 2001.11.05 14:35 | modify | 2455 | 0.10 | 0.89660 | 0.90500 | 0.88790 | ||
7365 | 2001.11.05 15:55 | sell | 2456 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
7366 | 2001.11.05 15:55 | modify | 2456 | 0.10 | 0.89670 | 0.90510 | 0.88800 | ||
7367 | 2001.11.06 01:40 | close | 2456 | 0.10 | 0.89705 | 0.90510 | 0.88800 | -3.15 | 14791.57 |
7368 | 2001.11.06 01:40 | close | 2455 | 0.10 | 0.89705 | 0.90500 | 0.88790 | -4.15 | 14787.42 |
7369 | 2001.11.07 12:50 | buy | 2457 | 0.10 | 0.90275 | 0.00000 | 0.00000 | ||
7370 | 2001.11.07 12:50 | modify | 2457 | 0.10 | 0.90275 | 0.89435 | 0.91145 | ||
7371 | 2001.11.07 13:00 | buy | 2458 | 0.10 | 0.90265 | 0.00000 | 0.00000 | ||
7372 | 2001.11.07 13:00 | modify | 2458 | 0.10 | 0.90265 | 0.89425 | 0.91135 | ||
7373 | 2001.11.07 13:56 | buy | 2459 | 0.10 | 0.90135 | 0.00000 | 0.00000 | ||
7374 | 2001.11.07 13:56 | modify | 2459 | 0.10 | 0.90135 | 0.89295 | 0.91005 | ||
7375 | 2001.11.07 15:00 | buy | 2460 | 0.10 | 0.90025 | 0.00000 | 0.00000 | ||
7376 | 2001.11.07 15:00 | modify | 2460 | 0.10 | 0.90025 | 0.89185 | 0.90895 | ||
7377 | 2001.11.07 16:40 | buy | 2461 | 0.10 | 0.89935 | 0.00000 | 0.00000 | ||
7378 | 2001.11.07 16:40 | modify | 2461 | 0.10 | 0.89935 | 0.89095 | 0.90805 | ||
7379 | 2001.11.07 18:25 | close | 2461 | 0.10 | 0.89860 | 0.89095 | 0.90805 | -7.50 | 14779.92 |
7380 | 2001.11.07 18:25 | close | 2460 | 0.10 | 0.89860 | 0.89185 | 0.90895 | -16.50 | 14763.42 |
7381 | 2001.11.07 18:25 | close | 2459 | 0.10 | 0.89860 | 0.89295 | 0.91005 | -27.50 | 14735.92 |
7382 | 2001.11.07 18:25 | close | 2458 | 0.10 | 0.89860 | 0.89425 | 0.91135 | -40.50 | 14695.42 |
7383 | 2001.11.07 18:25 | close | 2457 | 0.10 | 0.89860 | 0.89435 | 0.91145 | -41.50 | 14653.92 |
7384 | 2001.11.07 21:30 | sell | 2462 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
7385 | 2001.11.07 21:30 | modify | 2462 | 0.10 | 0.89750 | 0.90590 | 0.88880 | ||
7386 | 2001.11.08 00:55 | sell | 2463 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
7387 | 2001.11.08 00:55 | modify | 2463 | 0.10 | 0.89830 | 0.90670 | 0.88960 | ||
7388 | 2001.11.08 01:45 | close | 2463 | 0.10 | 0.89755 | 0.90670 | 0.88960 | 7.50 | 14661.42 |
7389 | 2001.11.08 01:45 | close | 2462 | 0.10 | 0.89755 | 0.90590 | 0.88880 | 0.55 | 14661.97 |
7390 | 2001.11.08 03:55 | sell | 2464 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
7391 | 2001.11.08 03:55 | modify | 2464 | 0.10 | 0.89780 | 0.90620 | 0.88910 | ||
7392 | 2001.11.08 06:20 | close | 2464 | 0.10 | 0.89675 | 0.90620 | 0.88910 | 10.50 | 14672.47 |
7393 | 2001.11.08 08:20 | sell | 2465 | 0.10 | 0.89730 | 0.00000 | 0.00000 | ||
7394 | 2001.11.08 08:20 | modify | 2465 | 0.10 | 0.89730 | 0.90570 | 0.88860 | ||
7395 | 2001.11.08 11:55 | close | 2465 | 0.10 | 0.89635 | 0.90570 | 0.88860 | 9.50 | 14681.97 |
7396 | 2001.11.08 19:30 | sell | 2466 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
7397 | 2001.11.08 19:30 | modify | 2466 | 0.10 | 0.89270 | 0.90110 | 0.88400 | ||
7398 | 2001.11.08 21:45 | sell | 2467 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
7399 | 2001.11.08 21:45 | modify | 2467 | 0.10 | 0.89290 | 0.90130 | 0.88420 | ||
7400 | 2001.11.08 23:50 | close | 2467 | 0.10 | 0.89235 | 0.90130 | 0.88420 | 5.50 | 14687.47 |
7401 | 2001.11.08 23:50 | close | 2466 | 0.10 | 0.89235 | 0.90110 | 0.88400 | 3.50 | 14690.97 |
7402 | 2001.11.09 01:15 | sell | 2468 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
7403 | 2001.11.09 01:15 | modify | 2468 | 0.10 | 0.89330 | 0.90170 | 0.88460 | ||
7404 | 2001.11.09 02:50 | close | 2468 | 0.10 | 0.89185 | 0.90170 | 0.88460 | 14.50 | 14705.47 |
7405 | 2001.11.09 08:40 | sell | 2469 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
7406 | 2001.11.09 08:40 | modify | 2469 | 0.10 | 0.89250 | 0.90090 | 0.88380 | ||
7407 | 2001.11.09 09:30 | close | 2469 | 0.10 | 0.89065 | 0.90090 | 0.88380 | 18.50 | 14723.97 |
7408 | 2001.11.13 05:25 | sell | 2470 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
7409 | 2001.11.13 05:25 | modify | 2470 | 0.10 | 0.89210 | 0.90050 | 0.88340 | ||
7410 | 2001.11.13 05:35 | sell | 2471 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
7411 | 2001.11.13 05:35 | modify | 2471 | 0.10 | 0.89200 | 0.90040 | 0.88330 | ||
7412 | 2001.11.13 06:45 | close | 2471 | 0.10 | 0.89115 | 0.90040 | 0.88330 | 8.50 | 14732.47 |
7413 | 2001.11.13 06:45 | close | 2470 | 0.10 | 0.89115 | 0.90050 | 0.88340 | 9.50 | 14741.97 |
7414 | 2001.11.13 19:55 | sell | 2472 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
7415 | 2001.11.13 19:55 | modify | 2472 | 0.10 | 0.88240 | 0.89080 | 0.87370 | ||
7416 | 2001.11.13 22:45 | close | 2472 | 0.10 | 0.88035 | 0.89080 | 0.87370 | 20.50 | 14762.47 |
7417 | 2001.11.14 04:30 | sell | 2473 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
7418 | 2001.11.14 04:30 | modify | 2473 | 0.10 | 0.88150 | 0.88990 | 0.87280 | ||
7419 | 2001.11.14 04:45 | sell | 2474 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
7420 | 2001.11.14 04:45 | modify | 2474 | 0.10 | 0.88150 | 0.88990 | 0.87280 | ||
7421 | 2001.11.14 08:30 | close | 2474 | 0.10 | 0.88105 | 0.88990 | 0.87280 | 4.50 | 14766.97 |
7422 | 2001.11.14 08:30 | close | 2473 | 0.10 | 0.88105 | 0.88990 | 0.87280 | 4.50 | 14771.47 |
7423 | 2001.11.14 23:06 | buy | 2475 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
7424 | 2001.11.14 23:06 | modify | 2475 | 0.10 | 0.88255 | 0.87415 | 0.89125 | ||
7425 | 2001.11.15 01:05 | buy | 2476 | 0.10 | 0.88235 | 0.00000 | 0.00000 | ||
7426 | 2001.11.15 01:05 | modify | 2476 | 0.10 | 0.88235 | 0.87395 | 0.89105 | ||
7427 | 2001.11.15 01:30 | buy | 2477 | 0.10 | 0.88265 | 0.00000 | 0.00000 | ||
7428 | 2001.11.15 01:30 | modify | 2477 | 0.10 | 0.88265 | 0.87425 | 0.89135 | ||
7429 | 2001.11.15 03:55 | close | 2477 | 0.10 | 0.88310 | 0.87425 | 0.89135 | 4.50 | 14775.97 |
7430 | 2001.11.15 03:55 | close | 2476 | 0.10 | 0.88310 | 0.87395 | 0.89105 | 7.50 | 14783.47 |
7431 | 2001.11.15 03:55 | close | 2475 | 0.10 | 0.88310 | 0.87415 | 0.89125 | 1.72 | 14785.19 |
7432 | 2001.11.15 05:40 | buy | 2478 | 0.10 | 0.88255 | 0.00000 | 0.00000 | ||
7433 | 2001.11.15 05:40 | modify | 2478 | 0.10 | 0.88255 | 0.87415 | 0.89125 | ||
7434 | 2001.11.15 06:00 | buy | 2479 | 0.10 | 0.88265 | 0.00000 | 0.00000 | ||
7435 | 2001.11.15 06:00 | modify | 2479 | 0.10 | 0.88265 | 0.87425 | 0.89135 | ||
7436 | 2001.11.15 07:40 | close | 2479 | 0.10 | 0.88350 | 0.87425 | 0.89135 | 8.50 | 14793.69 |
7437 | 2001.11.15 07:40 | close | 2478 | 0.10 | 0.88350 | 0.87415 | 0.89125 | 9.50 | 14803.19 |
7438 | 2001.11.19 15:10 | sell | 2480 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
7439 | 2001.11.19 15:10 | modify | 2480 | 0.10 | 0.88020 | 0.88860 | 0.87150 | ||
7440 | 2001.11.19 17:10 | close | 2480 | 0.10 | 0.87825 | 0.88860 | 0.87150 | 19.50 | 14822.69 |
7441 | 2001.11.19 19:10 | sell | 2481 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
7442 | 2001.11.19 19:10 | modify | 2481 | 0.10 | 0.88080 | 0.88920 | 0.87210 | ||
7443 | 2001.11.19 19:25 | sell | 2482 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
7444 | 2001.11.19 19:25 | modify | 2482 | 0.10 | 0.88100 | 0.88940 | 0.87230 | ||
7445 | 2001.11.19 19:35 | sell | 2483 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
7446 | 2001.11.19 19:35 | modify | 2483 | 0.10 | 0.88100 | 0.88940 | 0.87230 | ||
7447 | 2001.11.19 21:35 | close | 2483 | 0.10 | 0.87895 | 0.88940 | 0.87230 | 20.50 | 14843.19 |
7448 | 2001.11.19 21:35 | close | 2482 | 0.10 | 0.87895 | 0.88940 | 0.87230 | 20.50 | 14863.69 |
7449 | 2001.11.19 21:35 | close | 2481 | 0.10 | 0.87895 | 0.88920 | 0.87210 | 18.50 | 14882.19 |
7450 | 2001.11.20 19:55 | buy | 2484 | 0.10 | 0.88265 | 0.00000 | 0.00000 | ||
7451 | 2001.11.20 19:55 | modify | 2484 | 0.10 | 0.88265 | 0.87425 | 0.89135 | ||
7452 | 2001.11.20 23:50 | close | 2484 | 0.10 | 0.88350 | 0.87425 | 0.89135 | 8.50 | 14890.69 |
7453 | 2001.11.21 20:25 | sell | 2485 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
7454 | 2001.11.21 20:25 | modify | 2485 | 0.10 | 0.87860 | 0.88700 | 0.86990 | ||
7455 | 2001.11.21 20:45 | sell | 2486 | 0.10 | 0.87920 | 0.00000 | 0.00000 | ||
7456 | 2001.11.21 20:45 | modify | 2486 | 0.10 | 0.87920 | 0.88760 | 0.87050 | ||
7457 | 2001.11.21 23:10 | close | 2486 | 0.10 | 0.87845 | 0.88760 | 0.87050 | 7.50 | 14898.19 |
7458 | 2001.11.21 23:10 | close | 2485 | 0.10 | 0.87845 | 0.88700 | 0.86990 | 1.50 | 14899.69 |
7459 | 2001.11.26 13:40 | buy | 2487 | 0.10 | 0.88135 | 0.00000 | 0.00000 | ||
7460 | 2001.11.26 13:40 | modify | 2487 | 0.10 | 0.88135 | 0.87295 | 0.89005 | ||
7461 | 2001.11.26 15:05 | buy | 2488 | 0.10 | 0.88095 | 0.00000 | 0.00000 | ||
7462 | 2001.11.26 15:05 | modify | 2488 | 0.10 | 0.88095 | 0.87255 | 0.88965 | ||
7463 | 2001.11.26 18:05 | close | 2488 | 0.10 | 0.88140 | 0.87255 | 0.88965 | 4.50 | 14904.19 |
7464 | 2001.11.26 18:05 | close | 2487 | 0.10 | 0.88140 | 0.87295 | 0.89005 | 0.50 | 14904.69 |
7465 | 2001.11.28 00:26 | buy | 2489 | 0.10 | 0.88345 | 0.00000 | 0.00000 | ||
7466 | 2001.11.28 00:26 | modify | 2489 | 0.10 | 0.88345 | 0.87505 | 0.89215 | ||
7467 | 2001.11.28 01:35 | buy | 2490 | 0.10 | 0.88285 | 0.00000 | 0.00000 | ||
7468 | 2001.11.28 01:35 | modify | 2490 | 0.10 | 0.88285 | 0.87445 | 0.89155 | ||
7469 | 2001.11.28 04:10 | close | 2490 | 0.10 | 0.88390 | 0.87445 | 0.89155 | 10.50 | 14915.19 |
7470 | 2001.11.28 04:10 | close | 2489 | 0.10 | 0.88390 | 0.87505 | 0.89215 | 4.50 | 14919.69 |
7471 | 2001.12.03 03:00 | buy | 2491 | 0.10 | 0.89505 | 0.00000 | 0.00000 | ||
7472 | 2001.12.03 03:00 | modify | 2491 | 0.10 | 0.89505 | 0.88665 | 0.90375 | ||
7473 | 2001.12.03 05:11 | buy | 2492 | 0.10 | 0.89475 | 0.00000 | 0.00000 | ||
7474 | 2001.12.03 05:11 | modify | 2492 | 0.10 | 0.89475 | 0.88635 | 0.90345 | ||
7475 | 2001.12.03 07:45 | close | 2492 | 0.10 | 0.89550 | 0.88635 | 0.90345 | 7.50 | 14927.19 |
7476 | 2001.12.03 07:45 | close | 2491 | 0.10 | 0.89550 | 0.88665 | 0.90375 | 4.50 | 14931.69 |
7477 | 2001.12.03 18:55 | sell | 2493 | 0.10 | 0.89170 | 0.00000 | 0.00000 | ||
7478 | 2001.12.03 18:55 | modify | 2493 | 0.10 | 0.89170 | 0.90010 | 0.88300 | ||
7479 | 2001.12.03 23:31 | close | 2493 | 0.10 | 0.89135 | 0.90010 | 0.88300 | 3.50 | 14935.19 |
7480 | 2001.12.05 21:05 | sell | 2494 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
7481 | 2001.12.05 21:05 | modify | 2494 | 0.10 | 0.88720 | 0.89560 | 0.87850 | ||
7482 | 2001.12.05 22:00 | sell | 2495 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
7483 | 2001.12.05 22:00 | modify | 2495 | 0.10 | 0.88810 | 0.89650 | 0.87940 | ||
7484 | 2001.12.05 23:45 | sell | 2496 | 0.10 | 0.88850 | 0.00000 | 0.00000 | ||
7485 | 2001.12.05 23:45 | modify | 2496 | 0.10 | 0.88850 | 0.89690 | 0.87980 | ||
7486 | 2001.12.06 01:30 | close | 2496 | 0.10 | 0.88745 | 0.89690 | 0.87980 | 11.55 | 14946.74 |
7487 | 2001.12.06 01:30 | close | 2495 | 0.10 | 0.88745 | 0.89650 | 0.87940 | 7.55 | 14954.29 |
7488 | 2001.12.06 01:30 | close | 2494 | 0.10 | 0.88745 | 0.89560 | 0.87850 | -1.45 | 14952.84 |
7489 | 2001.12.06 01:55 | sell | 2497 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
7490 | 2001.12.06 01:55 | modify | 2497 | 0.10 | 0.88830 | 0.89670 | 0.87960 | ||
7491 | 2001.12.06 02:15 | sell | 2498 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
7492 | 2001.12.06 02:15 | modify | 2498 | 0.10 | 0.88840 | 0.89680 | 0.87970 | ||
7493 | 2001.12.06 03:40 | close | 2498 | 0.10 | 0.88755 | 0.89680 | 0.87970 | 8.50 | 14961.34 |
7494 | 2001.12.06 03:40 | close | 2497 | 0.10 | 0.88755 | 0.89670 | 0.87960 | 7.50 | 14968.84 |
7495 | 2001.12.06 07:30 | sell | 2499 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
7496 | 2001.12.06 07:30 | modify | 2499 | 0.10 | 0.88770 | 0.89610 | 0.87900 | ||
7497 | 2001.12.06 12:05 | close | 2499 | 0.10 | 0.88735 | 0.89610 | 0.87900 | 3.50 | 14972.34 |
7498 | 2001.12.06 22:30 | buy | 2500 | 0.10 | 0.89475 | 0.00000 | 0.00000 | ||
7499 | 2001.12.06 22:30 | modify | 2500 | 0.10 | 0.89475 | 0.88635 | 0.90345 |