# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6600 | 2001.07.05 23:20 | sell | 2201 | 0.10 | 0.83880 | 0.00000 | 0.00000 | ||
6601 | 2001.07.05 23:20 | modify | 2201 | 0.10 | 0.83880 | 0.84720 | 0.83010 | ||
6602 | 2001.07.05 23:30 | close | 2201 | 0.10 | 0.83645 | 0.84720 | 0.83010 | 23.50 | 14504.16 |
6603 | 2001.07.06 00:01 | sell | 2202 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
6604 | 2001.07.06 00:01 | modify | 2202 | 0.10 | 0.83930 | 0.84770 | 0.83060 | ||
6605 | 2001.07.06 00:05 | sell | 2203 | 0.10 | 0.84010 | 0.00000 | 0.00000 | ||
6606 | 2001.07.06 00:05 | modify | 2203 | 0.10 | 0.84010 | 0.84850 | 0.83140 | ||
6607 | 2001.07.06 00:10 | close | 2203 | 0.10 | 0.83615 | 0.84850 | 0.83140 | 39.50 | 14543.66 |
6608 | 2001.07.06 00:10 | close | 2202 | 0.10 | 0.83615 | 0.84770 | 0.83060 | 31.50 | 14575.16 |
6609 | 2001.07.06 01:00 | close | 2200 | 0.10 | 0.83635 | 0.84480 | 0.82770 | 0.85 | 14576.01 |
6610 | 2001.07.06 06:10 | sell | 2204 | 0.10 | 0.83650 | 0.00000 | 0.00000 | ||
6611 | 2001.07.06 06:10 | modify | 2204 | 0.10 | 0.83650 | 0.84490 | 0.82780 | ||
6612 | 2001.07.06 08:20 | sell | 2205 | 0.10 | 0.83680 | 0.00000 | 0.00000 | ||
6613 | 2001.07.06 08:20 | modify | 2205 | 0.10 | 0.83680 | 0.84520 | 0.82810 | ||
6614 | 2001.07.06 14:45 | close | 2205 | 0.10 | 0.84195 | 0.84520 | 0.82810 | -51.50 | 14524.51 |
6615 | 2001.07.06 14:45 | close | 2204 | 0.10 | 0.84195 | 0.84490 | 0.82780 | -54.50 | 14470.01 |
6616 | 2001.07.09 00:05 | buy | 2206 | 0.10 | 0.84705 | 0.00000 | 0.00000 | ||
6617 | 2001.07.09 00:05 | modify | 2206 | 0.10 | 0.84705 | 0.83865 | 0.85575 | ||
6618 | 2001.07.09 03:15 | buy | 2207 | 0.10 | 0.84705 | 0.00000 | 0.00000 | ||
6619 | 2001.07.09 03:15 | modify | 2207 | 0.10 | 0.84705 | 0.83865 | 0.85575 | ||
6620 | 2001.07.09 03:25 | buy | 2208 | 0.10 | 0.84735 | 0.00000 | 0.00000 | ||
6621 | 2001.07.09 03:25 | modify | 2208 | 0.10 | 0.84735 | 0.83895 | 0.85605 | ||
6622 | 2001.07.09 04:05 | close | 2208 | 0.10 | 0.84720 | 0.83895 | 0.85605 | -1.50 | 14468.51 |
6623 | 2001.07.09 04:05 | close | 2207 | 0.10 | 0.84720 | 0.83865 | 0.85575 | 1.50 | 14470.01 |
6624 | 2001.07.09 04:05 | close | 2206 | 0.10 | 0.84720 | 0.83865 | 0.85575 | 1.50 | 14471.51 |
6625 | 2001.07.09 09:30 | buy | 2209 | 0.10 | 0.84785 | 0.00000 | 0.00000 | ||
6626 | 2001.07.09 09:30 | modify | 2209 | 0.10 | 0.84785 | 0.83945 | 0.85655 | ||
6627 | 2001.07.09 15:20 | close | 2209 | 0.10 | 0.84640 | 0.83945 | 0.85655 | -14.50 | 14457.01 |
6628 | 2001.07.10 02:55 | buy | 2210 | 0.10 | 0.84935 | 0.00000 | 0.00000 | ||
6629 | 2001.07.10 02:55 | modify | 2210 | 0.10 | 0.84935 | 0.84095 | 0.85805 | ||
6630 | 2001.07.10 04:00 | close | 2210 | 0.10 | 0.85100 | 0.84095 | 0.85805 | 16.50 | 14473.51 |
6631 | 2001.07.10 06:05 | buy | 2211 | 0.10 | 0.84985 | 0.00000 | 0.00000 | ||
6632 | 2001.07.10 06:05 | modify | 2211 | 0.10 | 0.84985 | 0.84145 | 0.85855 | ||
6633 | 2001.07.10 08:00 | close | 2211 | 0.10 | 0.85150 | 0.84145 | 0.85855 | 16.50 | 14490.01 |
6634 | 2001.07.10 12:55 | buy | 2212 | 0.10 | 0.85415 | 0.00000 | 0.00000 | ||
6635 | 2001.07.10 12:55 | modify | 2212 | 0.10 | 0.85415 | 0.84575 | 0.86285 | ||
6636 | 2001.07.10 14:00 | close | 2212 | 0.10 | 0.85460 | 0.84575 | 0.86285 | 4.50 | 14494.51 |
6637 | 2001.07.10 14:45 | buy | 2213 | 0.10 | 0.85365 | 0.00000 | 0.00000 | ||
6638 | 2001.07.10 14:45 | modify | 2213 | 0.10 | 0.85365 | 0.84525 | 0.86235 | ||
6639 | 2001.07.10 16:05 | close | 2213 | 0.10 | 0.85560 | 0.84525 | 0.86235 | 19.50 | 14514.01 |
6640 | 2001.07.10 17:35 | buy | 2214 | 0.10 | 0.85395 | 0.00000 | 0.00000 | ||
6641 | 2001.07.10 17:35 | modify | 2214 | 0.10 | 0.85395 | 0.84555 | 0.86265 | ||
6642 | 2001.07.10 17:45 | close | 2214 | 0.10 | 0.85640 | 0.84555 | 0.86265 | 24.50 | 14538.51 |
6643 | 2001.07.10 18:35 | buy | 2215 | 0.10 | 0.85365 | 0.00000 | 0.00000 | ||
6644 | 2001.07.10 18:35 | modify | 2215 | 0.10 | 0.85365 | 0.84525 | 0.86235 | ||
6645 | 2001.07.10 19:10 | close | 2215 | 0.10 | 0.85580 | 0.84525 | 0.86235 | 21.50 | 14560.01 |
6646 | 2001.07.10 23:20 | buy | 2216 | 0.10 | 0.85495 | 0.00000 | 0.00000 | ||
6647 | 2001.07.10 23:20 | modify | 2216 | 0.10 | 0.85495 | 0.84655 | 0.86365 | ||
6648 | 2001.07.11 02:25 | close | 2216 | 0.10 | 0.85580 | 0.84655 | 0.86365 | 7.24 | 14567.25 |
6649 | 2001.07.11 12:15 | buy | 2217 | 0.10 | 0.85905 | 0.00000 | 0.00000 | ||
6650 | 2001.07.11 12:15 | modify | 2217 | 0.10 | 0.85905 | 0.85065 | 0.86775 | ||
6651 | 2001.07.11 12:40 | close | 2217 | 0.10 | 0.86110 | 0.85065 | 0.86775 | 20.50 | 14587.75 |
6652 | 2001.07.11 17:10 | buy | 2218 | 0.10 | 0.86025 | 0.00000 | 0.00000 | ||
6653 | 2001.07.11 17:10 | modify | 2218 | 0.10 | 0.86025 | 0.85185 | 0.86895 | ||
6654 | 2001.07.11 17:15 | buy | 2219 | 0.10 | 0.85965 | 0.00000 | 0.00000 | ||
6655 | 2001.07.11 17:15 | modify | 2219 | 0.10 | 0.85965 | 0.85125 | 0.86835 | ||
6656 | 2001.07.11 17:50 | close | 2219 | 0.10 | 0.86140 | 0.85125 | 0.86835 | 17.50 | 14605.25 |
6657 | 2001.07.11 18:25 | close | 2218 | 0.10 | 0.85990 | 0.85185 | 0.86895 | -3.50 | 14601.75 |
6658 | 2001.07.11 18:30 | buy | 2220 | 0.10 | 0.85925 | 0.00000 | 0.00000 | ||
6659 | 2001.07.11 18:30 | modify | 2220 | 0.10 | 0.85925 | 0.85085 | 0.86795 | ||
6660 | 2001.07.11 19:10 | close | 2220 | 0.10 | 0.85960 | 0.85085 | 0.86795 | 3.50 | 14605.25 |
6661 | 2001.07.11 19:15 | buy | 2221 | 0.10 | 0.85875 | 0.00000 | 0.00000 | ||
6662 | 2001.07.11 19:15 | modify | 2221 | 0.10 | 0.85875 | 0.85035 | 0.86745 | ||
6663 | 2001.07.11 20:20 | close | 2221 | 0.10 | 0.86060 | 0.85035 | 0.86745 | 18.50 | 14623.75 |
6664 | 2001.07.12 06:30 | sell | 2222 | 0.10 | 0.85760 | 0.00000 | 0.00000 | ||
6665 | 2001.07.12 06:30 | modify | 2222 | 0.10 | 0.85760 | 0.86600 | 0.84890 | ||
6666 | 2001.07.12 07:00 | close | 2222 | 0.10 | 0.85675 | 0.86600 | 0.84890 | 8.50 | 14632.25 |
6667 | 2001.07.12 07:30 | sell | 2223 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
6668 | 2001.07.12 07:30 | modify | 2223 | 0.10 | 0.85730 | 0.86570 | 0.84860 | ||
6669 | 2001.07.12 08:35 | close | 2223 | 0.10 | 0.85675 | 0.86570 | 0.84860 | 5.50 | 14637.75 |
6670 | 2001.07.12 12:20 | sell | 2224 | 0.10 | 0.85420 | 0.00000 | 0.00000 | ||
6671 | 2001.07.12 12:20 | modify | 2224 | 0.10 | 0.85420 | 0.86260 | 0.84550 | ||
6672 | 2001.07.12 13:30 | close | 2224 | 0.10 | 0.85435 | 0.86260 | 0.84550 | -1.50 | 14636.25 |
6673 | 2001.07.12 20:10 | sell | 2225 | 0.10 | 0.85260 | 0.00000 | 0.00000 | ||
6674 | 2001.07.12 20:10 | modify | 2225 | 0.10 | 0.85260 | 0.86100 | 0.84390 | ||
6675 | 2001.07.13 01:05 | close | 2225 | 0.10 | 0.85325 | 0.86100 | 0.84390 | -6.15 | 14630.10 |
6676 | 2001.07.17 03:25 | sell | 2226 | 0.10 | 0.85290 | 0.00000 | 0.00000 | ||
6677 | 2001.07.17 03:25 | modify | 2226 | 0.10 | 0.85290 | 0.86130 | 0.84420 | ||
6678 | 2001.07.17 06:05 | close | 2226 | 0.10 | 0.85195 | 0.86130 | 0.84420 | 9.50 | 14639.60 |
6679 | 2001.07.17 12:00 | sell | 2227 | 0.10 | 0.85180 | 0.00000 | 0.00000 | ||
6680 | 2001.07.17 12:00 | modify | 2227 | 0.10 | 0.85180 | 0.86020 | 0.84310 | ||
6681 | 2001.07.17 18:35 | close | 2227 | 0.10 | 0.85755 | 0.86020 | 0.84310 | -57.50 | 14582.10 |
6682 | 2001.07.18 02:00 | buy | 2228 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
6683 | 2001.07.18 02:00 | modify | 2228 | 0.10 | 0.85955 | 0.85115 | 0.86825 | ||
6684 | 2001.07.18 05:55 | buy | 2229 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
6685 | 2001.07.18 05:55 | modify | 2229 | 0.10 | 0.85955 | 0.85115 | 0.86825 | ||
6686 | 2001.07.18 06:15 | close | 2229 | 0.10 | 0.86010 | 0.85115 | 0.86825 | 5.50 | 14587.60 |
6687 | 2001.07.18 06:15 | close | 2228 | 0.10 | 0.86010 | 0.85115 | 0.86825 | 5.50 | 14593.10 |
6688 | 2001.07.18 07:45 | buy | 2230 | 0.10 | 0.85955 | 0.00000 | 0.00000 | ||
6689 | 2001.07.18 07:45 | modify | 2230 | 0.10 | 0.85955 | 0.85115 | 0.86825 | ||
6690 | 2001.07.18 08:15 | close | 2230 | 0.10 | 0.86090 | 0.85115 | 0.86825 | 13.50 | 14606.60 |
6691 | 2001.07.18 09:20 | buy | 2231 | 0.10 | 0.85895 | 0.00000 | 0.00000 | ||
6692 | 2001.07.18 09:20 | modify | 2231 | 0.10 | 0.85895 | 0.85055 | 0.86765 | ||
6693 | 2001.07.18 10:10 | close | 2231 | 0.10 | 0.85830 | 0.85055 | 0.86765 | -6.50 | 14600.10 |
6694 | 2001.07.19 00:45 | buy | 2232 | 0.10 | 0.87275 | 0.00000 | 0.00000 | ||
6695 | 2001.07.19 00:45 | modify | 2232 | 0.10 | 0.87275 | 0.86435 | 0.88145 | ||
6696 | 2001.07.19 02:05 | buy | 2233 | 0.10 | 0.87195 | 0.00000 | 0.00000 | ||
6697 | 2001.07.19 02:05 | modify | 2233 | 0.10 | 0.87195 | 0.86355 | 0.88065 | ||
6698 | 2001.07.19 02:15 | buy | 2234 | 0.10 | 0.87145 | 0.00000 | 0.00000 | ||
6699 | 2001.07.19 02:15 | modify | 2234 | 0.10 | 0.87145 | 0.86305 | 0.88015 | ||
6700 | 2001.07.19 03:00 | buy | 2235 | 0.10 | 0.87115 | 0.00000 | 0.00000 | ||
6701 | 2001.07.19 03:00 | modify | 2235 | 0.10 | 0.87115 | 0.86275 | 0.87985 | ||
6702 | 2001.07.19 06:25 | close | 2235 | 0.10 | 0.87090 | 0.86275 | 0.87985 | -2.50 | 14597.60 |
6703 | 2001.07.19 06:25 | close | 2234 | 0.10 | 0.87090 | 0.86305 | 0.88015 | -5.50 | 14592.10 |
6704 | 2001.07.19 06:25 | close | 2233 | 0.10 | 0.87090 | 0.86355 | 0.88065 | -10.50 | 14581.60 |
6705 | 2001.07.19 06:25 | close | 2232 | 0.10 | 0.87090 | 0.86435 | 0.88145 | -18.50 | 14563.10 |
6706 | 2001.07.19 18:40 | sell | 2236 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
6707 | 2001.07.19 18:40 | modify | 2236 | 0.10 | 0.87140 | 0.87980 | 0.86270 | ||
6708 | 2001.07.19 22:20 | sell | 2237 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
6709 | 2001.07.19 22:20 | modify | 2237 | 0.10 | 0.87160 | 0.88000 | 0.86290 | ||
6710 | 2001.07.19 22:50 | close | 2237 | 0.10 | 0.87085 | 0.88000 | 0.86290 | 7.50 | 14570.60 |
6711 | 2001.07.19 22:50 | close | 2236 | 0.10 | 0.87085 | 0.87980 | 0.86270 | 5.50 | 14576.10 |
6712 | 2001.07.20 03:45 | sell | 2238 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
6713 | 2001.07.20 03:45 | modify | 2238 | 0.10 | 0.87270 | 0.88110 | 0.86400 | ||
6714 | 2001.07.20 03:55 | sell | 2239 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
6715 | 2001.07.20 03:55 | modify | 2239 | 0.10 | 0.87270 | 0.88110 | 0.86400 | ||
6716 | 2001.07.20 07:30 | close | 2239 | 0.10 | 0.87225 | 0.88110 | 0.86400 | 4.50 | 14580.60 |
6717 | 2001.07.20 07:30 | close | 2238 | 0.10 | 0.87225 | 0.88110 | 0.86400 | 4.50 | 14585.10 |
6718 | 2001.07.20 16:45 | buy | 2240 | 0.10 | 0.87425 | 0.00000 | 0.00000 | ||
6719 | 2001.07.20 16:45 | modify | 2240 | 0.10 | 0.87425 | 0.86585 | 0.88295 | ||
6720 | 2001.07.23 02:25 | sell | 2241 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
6721 | 2001.07.23 02:25 | modify | 2241 | 0.10 | 0.87110 | 0.87950 | 0.86240 | ||
6722 | 2001.07.23 02:35 | sell | 2242 | 0.10 | 0.87110 | 0.00000 | 0.00000 | ||
6723 | 2001.07.23 02:35 | modify | 2242 | 0.10 | 0.87110 | 0.87950 | 0.86240 | ||
6724 | 2001.07.23 03:55 | close | 2242 | 0.10 | 0.87025 | 0.87950 | 0.86240 | 8.50 | 14593.60 |
6725 | 2001.07.23 03:55 | close | 2241 | 0.10 | 0.87025 | 0.87950 | 0.86240 | 8.50 | 14602.10 |
6726 | 2001.07.23 06:00 | sell | 2243 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
6727 | 2001.07.23 06:00 | modify | 2243 | 0.10 | 0.87100 | 0.87940 | 0.86230 | ||
6728 | 2001.07.23 07:20 | close | 2240 | 0.10 | 0.87130 | 0.86585 | 0.88295 | -30.76 | 14571.34 |
6729 | 2001.07.23 07:20 | sell | 2244 | 0.10 | 0.87130 | 0.00000 | 0.00000 | ||
6730 | 2001.07.23 07:20 | modify | 2244 | 0.10 | 0.87130 | 0.87970 | 0.86260 | ||
6731 | 2001.07.23 07:40 | sell | 2245 | 0.10 | 0.87130 | 0.00000 | 0.00000 | ||
6732 | 2001.07.23 07:40 | modify | 2245 | 0.10 | 0.87130 | 0.87970 | 0.86260 | ||
6733 | 2001.07.23 07:55 | sell | 2246 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
6734 | 2001.07.23 07:55 | modify | 2246 | 0.10 | 0.87140 | 0.87980 | 0.86270 | ||
6735 | 2001.07.23 08:25 | close | 2246 | 0.10 | 0.86965 | 0.87980 | 0.86270 | 17.50 | 14588.84 |
6736 | 2001.07.23 08:25 | close | 2245 | 0.10 | 0.86965 | 0.87970 | 0.86260 | 16.50 | 14605.34 |
6737 | 2001.07.23 08:25 | close | 2244 | 0.10 | 0.86965 | 0.87970 | 0.86260 | 16.50 | 14621.84 |
6738 | 2001.07.23 08:25 | close | 2243 | 0.10 | 0.86965 | 0.87940 | 0.86230 | 13.50 | 14635.34 |
6739 | 2001.07.24 22:20 | buy | 2247 | 0.10 | 0.87505 | 0.00000 | 0.00000 | ||
6740 | 2001.07.24 22:20 | modify | 2247 | 0.10 | 0.87505 | 0.86665 | 0.88375 | ||
6741 | 2001.07.24 22:30 | buy | 2248 | 0.10 | 0.87445 | 0.00000 | 0.00000 | ||
6742 | 2001.07.24 22:30 | modify | 2248 | 0.10 | 0.87445 | 0.86605 | 0.88315 | ||
6743 | 2001.07.24 23:55 | buy | 2249 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
6744 | 2001.07.24 23:55 | modify | 2249 | 0.10 | 0.87325 | 0.86485 | 0.88195 | ||
6745 | 2001.07.25 04:20 | close | 2249 | 0.10 | 0.87440 | 0.86485 | 0.88195 | 10.24 | 14645.58 |
6746 | 2001.07.25 04:20 | close | 2248 | 0.10 | 0.87440 | 0.86605 | 0.88315 | -1.76 | 14643.82 |
6747 | 2001.07.25 04:20 | close | 2247 | 0.10 | 0.87440 | 0.86665 | 0.88375 | -7.76 | 14636.06 |
6748 | 2001.07.26 20:30 | sell | 2250 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
6749 | 2001.07.26 20:30 | modify | 2250 | 0.10 | 0.87770 | 0.88610 | 0.86900 | ||
6750 | 2001.07.26 20:40 | sell | 2251 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
6751 | 2001.07.26 20:40 | modify | 2251 | 0.10 | 0.87780 | 0.88620 | 0.86910 | ||
6752 | 2001.07.27 02:05 | close | 2251 | 0.10 | 0.87775 | 0.88620 | 0.86910 | 0.85 | 14636.91 |
6753 | 2001.07.27 02:05 | close | 2250 | 0.10 | 0.87775 | 0.88610 | 0.86900 | -0.15 | 14636.76 |
6754 | 2001.08.01 09:20 | buy | 2252 | 0.10 | 0.87975 | 0.00000 | 0.00000 | ||
6755 | 2001.08.01 09:20 | modify | 2252 | 0.10 | 0.87975 | 0.87135 | 0.88845 | ||
6756 | 2001.08.01 12:50 | close | 2252 | 0.10 | 0.88090 | 0.87135 | 0.88845 | 11.50 | 14648.26 |
6757 | 2001.08.01 16:15 | buy | 2253 | 0.10 | 0.87995 | 0.00000 | 0.00000 | ||
6758 | 2001.08.01 16:15 | modify | 2253 | 0.10 | 0.87995 | 0.87155 | 0.88865 | ||
6759 | 2001.08.01 19:25 | close | 2253 | 0.10 | 0.88080 | 0.87155 | 0.88865 | 8.50 | 14656.76 |
6760 | 2001.08.06 00:11 | buy | 2254 | 0.10 | 0.88325 | 0.00000 | 0.00000 | ||
6761 | 2001.08.06 00:11 | modify | 2254 | 0.10 | 0.88325 | 0.87485 | 0.89195 | ||
6762 | 2001.08.06 03:15 | buy | 2255 | 0.10 | 0.88065 | 0.00000 | 0.00000 | ||
6763 | 2001.08.06 03:15 | modify | 2255 | 0.10 | 0.88065 | 0.87225 | 0.88935 | ||
6764 | 2001.08.06 05:50 | sell | 2256 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
6765 | 2001.08.06 05:50 | modify | 2256 | 0.10 | 0.88070 | 0.88910 | 0.87200 | ||
6766 | 2001.08.06 08:25 | close | 2255 | 0.10 | 0.88100 | 0.87225 | 0.88935 | 3.50 | 14660.26 |
6767 | 2001.08.06 08:25 | close | 2254 | 0.10 | 0.88100 | 0.87485 | 0.89195 | -22.50 | 14637.76 |
6768 | 2001.08.06 08:25 | sell | 2257 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
6769 | 2001.08.06 08:25 | modify | 2257 | 0.10 | 0.88100 | 0.88940 | 0.87230 | ||
6770 | 2001.08.06 09:15 | sell | 2258 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
6771 | 2001.08.06 09:15 | modify | 2258 | 0.10 | 0.88180 | 0.89020 | 0.87310 | ||
6772 | 2001.08.06 09:20 | sell | 2259 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
6773 | 2001.08.06 09:20 | modify | 2259 | 0.10 | 0.88140 | 0.88980 | 0.87270 | ||
6774 | 2001.08.06 10:40 | close | 2258 | 0.10 | 0.88005 | 0.89020 | 0.87310 | 17.50 | 14655.26 |
6775 | 2001.08.06 10:45 | close | 2259 | 0.10 | 0.87965 | 0.88980 | 0.87270 | 17.50 | 14672.76 |
6776 | 2001.08.06 10:45 | close | 2257 | 0.10 | 0.87965 | 0.88940 | 0.87230 | 13.50 | 14686.26 |
6777 | 2001.08.06 10:45 | close | 2256 | 0.10 | 0.87965 | 0.88910 | 0.87200 | 10.50 | 14696.76 |
6778 | 2001.08.06 17:00 | sell | 2260 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
6779 | 2001.08.06 17:00 | modify | 2260 | 0.10 | 0.88050 | 0.88890 | 0.87180 | ||
6780 | 2001.08.06 17:15 | sell | 2261 | 0.10 | 0.88030 | 0.00000 | 0.00000 | ||
6781 | 2001.08.06 17:15 | modify | 2261 | 0.10 | 0.88030 | 0.88870 | 0.87160 | ||
6782 | 2001.08.06 23:36 | close | 2261 | 0.10 | 0.88145 | 0.88870 | 0.87160 | -11.50 | 14685.26 |
6783 | 2001.08.06 23:36 | close | 2260 | 0.10 | 0.88145 | 0.88890 | 0.87180 | -9.50 | 14675.76 |
6784 | 2001.08.07 13:55 | sell | 2262 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
6785 | 2001.08.07 13:55 | modify | 2262 | 0.10 | 0.87740 | 0.88580 | 0.86870 | ||
6786 | 2001.08.07 14:25 | sell | 2263 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
6787 | 2001.08.07 14:25 | modify | 2263 | 0.10 | 0.87720 | 0.88560 | 0.86850 | ||
6788 | 2001.08.07 14:45 | close | 2263 | 0.10 | 0.87745 | 0.88560 | 0.86850 | -2.50 | 14673.26 |
6789 | 2001.08.07 14:45 | close | 2262 | 0.10 | 0.87745 | 0.88580 | 0.86870 | -0.50 | 14672.76 |
6790 | 2001.08.07 17:50 | sell | 2264 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
6791 | 2001.08.07 17:50 | modify | 2264 | 0.10 | 0.87760 | 0.88600 | 0.86890 | ||
6792 | 2001.08.07 20:50 | close | 2264 | 0.10 | 0.87725 | 0.88600 | 0.86890 | 3.50 | 14676.26 |
6793 | 2001.08.09 03:20 | buy | 2265 | 0.10 | 0.88095 | 0.00000 | 0.00000 | ||
6794 | 2001.08.09 03:20 | modify | 2265 | 0.10 | 0.88095 | 0.87255 | 0.88965 | ||
6795 | 2001.08.09 07:25 | close | 2265 | 0.10 | 0.88130 | 0.87255 | 0.88965 | 3.50 | 14679.76 |
6796 | 2001.08.09 16:35 | buy | 2266 | 0.10 | 0.88515 | 0.00000 | 0.00000 | ||
6797 | 2001.08.09 16:35 | modify | 2266 | 0.10 | 0.88515 | 0.87675 | 0.89385 | ||
6798 | 2001.08.09 16:50 | close | 2266 | 0.10 | 0.88790 | 0.87675 | 0.89385 | 27.50 | 14707.26 |
6799 | 2001.08.09 21:56 | buy | 2267 | 0.10 | 0.89175 | 0.00000 | 0.00000 | ||
6800 | 2001.08.09 21:56 | modify | 2267 | 0.10 | 0.89175 | 0.88335 | 0.90045 | ||
6801 | 2001.08.10 01:45 | buy | 2268 | 0.10 | 0.89195 | 0.00000 | 0.00000 | ||
6802 | 2001.08.10 01:45 | modify | 2268 | 0.10 | 0.89195 | 0.88355 | 0.90065 | ||
6803 | 2001.08.10 02:00 | buy | 2269 | 0.10 | 0.89195 | 0.00000 | 0.00000 | ||
6804 | 2001.08.10 02:00 | modify | 2269 | 0.10 | 0.89195 | 0.88355 | 0.90065 | ||
6805 | 2001.08.10 04:50 | buy | 2270 | 0.10 | 0.89225 | 0.00000 | 0.00000 | ||
6806 | 2001.08.10 04:50 | modify | 2270 | 0.10 | 0.89225 | 0.88385 | 0.90095 | ||
6807 | 2001.08.10 07:15 | close | 2270 | 0.10 | 0.89250 | 0.88385 | 0.90095 | 2.50 | 14709.76 |
6808 | 2001.08.10 07:15 | close | 2269 | 0.10 | 0.89250 | 0.88355 | 0.90065 | 5.50 | 14715.26 |
6809 | 2001.08.10 07:15 | close | 2268 | 0.10 | 0.89250 | 0.88355 | 0.90065 | 5.50 | 14720.76 |
6810 | 2001.08.10 07:15 | close | 2267 | 0.10 | 0.89250 | 0.88335 | 0.90045 | 6.24 | 14727.00 |
6811 | 2001.08.10 08:25 | buy | 2271 | 0.10 | 0.89145 | 0.00000 | 0.00000 | ||
6812 | 2001.08.10 08:25 | modify | 2271 | 0.10 | 0.89145 | 0.88305 | 0.90015 | ||
6813 | 2001.08.10 08:45 | close | 2271 | 0.10 | 0.89340 | 0.88305 | 0.90015 | 19.50 | 14746.50 |
6814 | 2001.08.13 16:40 | buy | 2272 | 0.10 | 0.89905 | 0.00000 | 0.00000 | ||
6815 | 2001.08.13 16:40 | modify | 2272 | 0.10 | 0.89905 | 0.89065 | 0.90775 | ||
6816 | 2001.08.13 20:00 | buy | 2273 | 0.10 | 0.89745 | 0.00000 | 0.00000 | ||
6817 | 2001.08.13 20:00 | modify | 2273 | 0.10 | 0.89745 | 0.88905 | 0.90615 | ||
6818 | 2001.08.14 01:40 | close | 2273 | 0.10 | 0.89760 | 0.88905 | 0.90615 | 0.24 | 14746.74 |
6819 | 2001.08.14 01:40 | close | 2272 | 0.10 | 0.89760 | 0.89065 | 0.90775 | -15.76 | 14730.98 |
6820 | 2001.08.15 07:00 | buy | 2274 | 0.10 | 0.90355 | 0.00000 | 0.00000 | ||
6821 | 2001.08.15 07:00 | modify | 2274 | 0.10 | 0.90355 | 0.89515 | 0.91225 | ||
6822 | 2001.08.15 08:10 | close | 2274 | 0.10 | 0.90450 | 0.89515 | 0.91225 | 9.50 | 14740.48 |
6823 | 2001.08.15 15:35 | buy | 2275 | 0.10 | 0.90935 | 0.00000 | 0.00000 | ||
6824 | 2001.08.15 15:35 | modify | 2275 | 0.10 | 0.90935 | 0.90095 | 0.91805 | ||
6825 | 2001.08.15 15:45 | close | 2275 | 0.10 | 0.91190 | 0.90095 | 0.91805 | 25.50 | 14765.98 |
6826 | 2001.08.16 01:25 | buy | 2276 | 0.10 | 0.91335 | 0.00000 | 0.00000 | ||
6827 | 2001.08.16 01:25 | modify | 2276 | 0.10 | 0.91335 | 0.90495 | 0.92205 | ||
6828 | 2001.08.16 01:40 | buy | 2277 | 0.10 | 0.91375 | 0.00000 | 0.00000 | ||
6829 | 2001.08.16 01:40 | modify | 2277 | 0.10 | 0.91375 | 0.90535 | 0.92245 | ||
6830 | 2001.08.16 02:20 | close | 2277 | 0.10 | 0.91500 | 0.90535 | 0.92245 | 12.50 | 14778.48 |
6831 | 2001.08.16 02:20 | close | 2276 | 0.10 | 0.91500 | 0.90495 | 0.92205 | 16.50 | 14794.98 |
6832 | 2001.08.16 04:50 | buy | 2278 | 0.10 | 0.91495 | 0.00000 | 0.00000 | ||
6833 | 2001.08.16 04:50 | modify | 2278 | 0.10 | 0.91495 | 0.90655 | 0.92365 | ||
6834 | 2001.08.16 07:45 | close | 2278 | 0.10 | 0.91590 | 0.90655 | 0.92365 | 9.50 | 14804.48 |
6835 | 2001.08.16 12:55 | buy | 2279 | 0.10 | 0.91675 | 0.00000 | 0.00000 | ||
6836 | 2001.08.16 12:55 | modify | 2279 | 0.10 | 0.91675 | 0.90835 | 0.92545 | ||
6837 | 2001.08.16 15:15 | close | 2279 | 0.10 | 0.91130 | 0.90835 | 0.92545 | -54.50 | 14749.98 |
6838 | 2001.08.17 04:00 | sell | 2280 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
6839 | 2001.08.17 04:00 | modify | 2280 | 0.10 | 0.91290 | 0.92130 | 0.90420 | ||
6840 | 2001.08.17 04:15 | sell | 2281 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
6841 | 2001.08.17 04:15 | modify | 2281 | 0.10 | 0.91280 | 0.92120 | 0.90410 | ||
6842 | 2001.08.17 04:20 | sell | 2282 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
6843 | 2001.08.17 04:20 | modify | 2282 | 0.10 | 0.91300 | 0.92140 | 0.90430 | ||
6844 | 2001.08.17 04:30 | sell | 2283 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
6845 | 2001.08.17 04:30 | modify | 2283 | 0.10 | 0.91320 | 0.92160 | 0.90450 | ||
6846 | 2001.08.17 07:45 | close | 2283 | 0.10 | 0.91185 | 0.92160 | 0.90450 | 13.50 | 14763.48 |
6847 | 2001.08.17 07:45 | close | 2282 | 0.10 | 0.91185 | 0.92140 | 0.90430 | 11.50 | 14774.98 |
6848 | 2001.08.17 07:45 | close | 2281 | 0.10 | 0.91185 | 0.92120 | 0.90410 | 9.50 | 14784.48 |
6849 | 2001.08.17 07:45 | close | 2280 | 0.10 | 0.91185 | 0.92130 | 0.90420 | 10.50 | 14794.98 |
6850 | 2001.08.20 00:20 | buy | 2284 | 0.10 | 0.91755 | 0.00000 | 0.00000 | ||
6851 | 2001.08.20 00:20 | modify | 2284 | 0.10 | 0.91755 | 0.90915 | 0.92625 | ||
6852 | 2001.08.20 00:35 | buy | 2285 | 0.10 | 0.91745 | 0.00000 | 0.00000 | ||
6853 | 2001.08.20 00:35 | modify | 2285 | 0.10 | 0.91745 | 0.90905 | 0.92615 | ||
6854 | 2001.08.20 01:05 | buy | 2286 | 0.10 | 0.91665 | 0.00000 | 0.00000 | ||
6855 | 2001.08.20 01:05 | modify | 2286 | 0.10 | 0.91665 | 0.90825 | 0.92535 | ||
6856 | 2001.08.20 07:00 | close | 2286 | 0.10 | 0.91790 | 0.90825 | 0.92535 | 12.50 | 14807.48 |
6857 | 2001.08.20 07:00 | close | 2285 | 0.10 | 0.91790 | 0.90905 | 0.92615 | 4.50 | 14811.98 |
6858 | 2001.08.20 07:00 | close | 2284 | 0.10 | 0.91790 | 0.90915 | 0.92625 | 3.50 | 14815.48 |
6859 | 2001.08.20 19:20 | sell | 2287 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
6860 | 2001.08.20 19:20 | modify | 2287 | 0.10 | 0.91300 | 0.92140 | 0.90430 | ||
6861 | 2001.08.20 19:45 | sell | 2288 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
6862 | 2001.08.20 19:45 | modify | 2288 | 0.10 | 0.91360 | 0.92200 | 0.90490 | ||
6863 | 2001.08.20 21:55 | sell | 2289 | 0.10 | 0.91420 | 0.00000 | 0.00000 | ||
6864 | 2001.08.20 21:55 | modify | 2289 | 0.10 | 0.91420 | 0.92260 | 0.90550 | ||
6865 | 2001.08.20 22:40 | sell | 2290 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
6866 | 2001.08.20 22:40 | modify | 2290 | 0.10 | 0.91450 | 0.92290 | 0.90580 | ||
6867 | 2001.08.21 00:30 | close | 2290 | 0.10 | 0.91335 | 0.92290 | 0.90580 | 11.85 | 14827.33 |
6868 | 2001.08.21 00:30 | close | 2289 | 0.10 | 0.91335 | 0.92260 | 0.90550 | 8.85 | 14836.18 |
6869 | 2001.08.21 00:30 | close | 2288 | 0.10 | 0.91335 | 0.92200 | 0.90490 | 2.85 | 14839.03 |
6870 | 2001.08.21 00:30 | close | 2287 | 0.10 | 0.91335 | 0.92140 | 0.90430 | -3.15 | 14835.88 |
6871 | 2001.08.22 02:35 | buy | 2291 | 0.10 | 0.91735 | 0.00000 | 0.00000 | ||
6872 | 2001.08.22 02:35 | modify | 2291 | 0.10 | 0.91735 | 0.90895 | 0.92605 | ||
6873 | 2001.08.22 03:25 | buy | 2292 | 0.10 | 0.91685 | 0.00000 | 0.00000 | ||
6874 | 2001.08.22 03:25 | modify | 2292 | 0.10 | 0.91685 | 0.90845 | 0.92555 | ||
6875 | 2001.08.22 04:30 | buy | 2293 | 0.10 | 0.91635 | 0.00000 | 0.00000 | ||
6876 | 2001.08.22 04:30 | modify | 2293 | 0.10 | 0.91635 | 0.90795 | 0.92505 | ||
6877 | 2001.08.22 06:15 | buy | 2294 | 0.10 | 0.91655 | 0.00000 | 0.00000 | ||
6878 | 2001.08.22 06:15 | modify | 2294 | 0.10 | 0.91655 | 0.90815 | 0.92525 | ||
6879 | 2001.08.22 07:10 | buy | 2295 | 0.10 | 0.91625 | 0.00000 | 0.00000 | ||
6880 | 2001.08.22 07:10 | modify | 2295 | 0.10 | 0.91625 | 0.90785 | 0.92495 | ||
6881 | 2001.08.22 08:10 | close | 2295 | 0.10 | 0.91670 | 0.90785 | 0.92495 | 4.50 | 14840.38 |
6882 | 2001.08.22 08:10 | close | 2294 | 0.10 | 0.91670 | 0.90815 | 0.92525 | 1.50 | 14841.88 |
6883 | 2001.08.22 08:10 | close | 2293 | 0.10 | 0.91670 | 0.90795 | 0.92505 | 3.50 | 14845.38 |
6884 | 2001.08.22 08:10 | close | 2292 | 0.10 | 0.91670 | 0.90845 | 0.92555 | -1.50 | 14843.88 |
6885 | 2001.08.22 08:10 | close | 2291 | 0.10 | 0.91670 | 0.90895 | 0.92605 | -6.50 | 14837.38 |
6886 | 2001.08.22 14:10 | buy | 2296 | 0.10 | 0.92175 | 0.00000 | 0.00000 | ||
6887 | 2001.08.22 14:10 | modify | 2296 | 0.10 | 0.92175 | 0.91335 | 0.93045 | ||
6888 | 2001.08.22 14:30 | buy | 2297 | 0.10 | 0.92115 | 0.00000 | 0.00000 | ||
6889 | 2001.08.22 14:30 | modify | 2297 | 0.10 | 0.92115 | 0.91275 | 0.92985 | ||
6890 | 2001.08.22 14:50 | buy | 2298 | 0.10 | 0.92075 | 0.00000 | 0.00000 | ||
6891 | 2001.08.22 14:50 | modify | 2298 | 0.10 | 0.92075 | 0.91235 | 0.92945 | ||
6892 | 2001.08.22 16:35 | close | 2298 | 0.10 | 0.92250 | 0.91235 | 0.92945 | 17.50 | 14854.88 |
6893 | 2001.08.22 16:55 | close | 2297 | 0.10 | 0.92070 | 0.91275 | 0.92985 | -4.50 | 14850.38 |
6894 | 2001.08.22 16:55 | close | 2296 | 0.10 | 0.92070 | 0.91335 | 0.93045 | -10.50 | 14839.88 |
6895 | 2001.08.22 17:10 | buy | 2299 | 0.10 | 0.91995 | 0.00000 | 0.00000 | ||
6896 | 2001.08.22 17:10 | modify | 2299 | 0.10 | 0.91995 | 0.91155 | 0.92865 | ||
6897 | 2001.08.22 18:30 | buy | 2300 | 0.10 | 0.91705 | 0.00000 | 0.00000 | ||
6898 | 2001.08.22 18:30 | modify | 2300 | 0.10 | 0.91705 | 0.90865 | 0.92575 | ||
6899 | 2001.08.22 19:55 | buy | 2301 | 0.10 | 0.91655 | 0.00000 | 0.00000 |