USDJPY・5分足
10式_USDJPY
出品者Gold Man Catいいね35762プロフィットファクター 3.86※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2012.01.16 23:30 | sell | 401 | 0.50 | 76.798 | 0.000 | 0.000 | ||
| 1201 | 2012.01.16 23:30 | modify | 401 | 0.50 | 76.798 | 77.348 | 76.718 | ||
| 1202 | 2012.01.17 04:51 | close | 401 | 0.50 | 76.771 | 77.348 | 76.718 | 1350.00 | 1763450.00 |
| 1203 | 2012.01.17 04:51 | close | 400 | 0.50 | 76.771 | 77.335 | 76.705 | 700.00 | 1764150.00 |
| 1204 | 2012.01.19 22:55 | buy | 402 | 0.50 | 77.137 | 0.000 | 0.000 | ||
| 1205 | 2012.01.19 22:55 | modify | 402 | 0.50 | 77.137 | 76.587 | 77.217 | ||
| 1206 | 2012.01.19 23:05 | buy | 403 | 0.50 | 77.128 | 0.000 | 0.000 | ||
| 1207 | 2012.01.19 23:05 | modify | 403 | 0.50 | 77.128 | 76.578 | 77.208 | ||
| 1208 | 2012.01.19 23:15 | buy | 404 | 0.50 | 77.122 | 0.000 | 0.000 | ||
| 1209 | 2012.01.19 23:15 | modify | 404 | 0.50 | 77.122 | 76.572 | 77.202 | ||
| 1210 | 2012.01.20 03:02 | close | 404 | 0.50 | 77.149 | 76.572 | 77.202 | 1350.00 | 1765500.00 |
| 1211 | 2012.01.20 03:02 | close | 403 | 0.50 | 77.149 | 76.578 | 77.208 | 1050.00 | 1766550.00 |
| 1212 | 2012.01.20 03:02 | close | 402 | 0.50 | 77.149 | 76.587 | 77.217 | 600.00 | 1767150.00 |
| 1213 | 2012.01.23 21:00 | sell | 405 | 0.50 | 76.995 | 0.000 | 0.000 | ||
| 1214 | 2012.01.23 21:00 | modify | 405 | 0.50 | 76.995 | 77.545 | 76.915 | ||
| 1215 | 2012.01.24 02:21 | close | 405 | 0.50 | 76.975 | 77.545 | 76.915 | 1000.00 | 1768150.00 |
| 1216 | 2012.01.25 00:00 | buy | 406 | 0.50 | 77.667 | 0.000 | 0.000 | ||
| 1217 | 2012.01.25 00:00 | modify | 406 | 0.50 | 77.667 | 77.117 | 77.747 | ||
| 1218 | 2012.01.25 02:00 | close | 406 | 0.50 | 77.691 | 77.117 | 77.747 | 1200.00 | 1769350.00 |
| 1219 | 2012.01.30 23:00 | sell | 407 | 0.50 | 76.343 | 0.000 | 0.000 | ||
| 1220 | 2012.01.30 23:00 | modify | 407 | 0.50 | 76.343 | 76.893 | 76.263 | ||
| 1221 | 2012.01.31 00:35 | sell | 408 | 0.50 | 76.367 | 0.000 | 0.000 | ||
| 1222 | 2012.01.31 00:35 | modify | 408 | 0.50 | 76.367 | 76.917 | 76.287 | ||
| 1223 | 2012.01.31 00:45 | sell | 409 | 0.50 | 76.380 | 0.000 | 0.000 | ||
| 1224 | 2012.01.31 00:45 | modify | 409 | 0.50 | 76.380 | 76.930 | 76.300 | ||
| 1225 | 2012.01.31 02:02 | close | 409 | 0.50 | 76.342 | 76.930 | 76.300 | 1900.00 | 1771250.00 |
| 1226 | 2012.01.31 02:02 | close | 408 | 0.50 | 76.342 | 76.917 | 76.287 | 1250.00 | 1772500.00 |
| 1227 | 2012.01.31 02:02 | close | 407 | 0.50 | 76.342 | 76.893 | 76.263 | 50.00 | 1772550.00 |
| 1228 | 2012.02.01 01:00 | sell | 410 | 0.50 | 76.298 | 0.000 | 0.000 | ||
| 1229 | 2012.02.01 01:00 | modify | 410 | 0.50 | 76.298 | 76.848 | 76.218 | ||
| 1230 | 2012.02.01 02:00 | close | 410 | 0.50 | 76.276 | 76.848 | 76.218 | 1100.00 | 1773650.00 |
| 1231 | 2012.02.06 22:00 | sell | 411 | 0.50 | 76.592 | 0.000 | 0.000 | ||
| 1232 | 2012.02.06 22:00 | modify | 411 | 0.50 | 76.592 | 77.142 | 76.512 | ||
| 1233 | 2012.02.07 00:01 | close | 411 | 0.50 | 76.531 | 77.142 | 76.512 | 3050.00 | 1776700.00 |
| 1234 | 2012.02.07 21:50 | buy | 412 | 0.50 | 76.815 | 0.000 | 0.000 | ||
| 1235 | 2012.02.07 21:50 | modify | 412 | 0.50 | 76.815 | 76.265 | 76.895 | ||
| 1236 | 2012.02.08 02:22 | close | 412 | 0.50 | 76.836 | 76.265 | 76.895 | 1050.00 | 1777750.00 |
| 1237 | 2012.02.13 21:55 | sell | 413 | 0.50 | 77.586 | 0.000 | 0.000 | ||
| 1238 | 2012.02.13 21:55 | modify | 413 | 0.50 | 77.586 | 78.136 | 77.506 | ||
| 1239 | 2012.02.14 01:02 | t/p | 413 | 0.50 | 77.506 | 78.136 | 77.506 | 4000.00 | 1781750.00 |
| 1240 | 2012.02.17 01:30 | buy | 414 | 0.50 | 78.837 | 0.000 | 0.000 | ||
| 1241 | 2012.02.17 01:30 | modify | 414 | 0.50 | 78.837 | 78.287 | 78.917 | ||
| 1242 | 2012.02.17 02:04 | close | 414 | 0.50 | 78.857 | 78.287 | 78.917 | 1000.00 | 1782750.00 |
| 1243 | 2012.02.22 21:55 | buy | 415 | 0.50 | 80.262 | 0.000 | 0.000 | ||
| 1244 | 2012.02.22 21:55 | modify | 415 | 0.50 | 80.262 | 79.712 | 80.342 | ||
| 1245 | 2012.02.22 22:10 | buy | 416 | 0.50 | 80.221 | 0.000 | 0.000 | ||
| 1246 | 2012.02.22 22:10 | modify | 416 | 0.50 | 80.221 | 79.671 | 80.301 | ||
| 1247 | 2012.02.22 23:00 | t/p | 416 | 0.50 | 80.301 | 79.671 | 80.301 | 4000.00 | 1786750.00 |
| 1248 | 2012.02.22 23:00 | close | 415 | 0.50 | 80.301 | 79.712 | 80.342 | 1950.00 | 1788700.00 |
| 1249 | 2012.03.06 21:15 | sell | 417 | 0.50 | 80.782 | 0.000 | 0.000 | ||
| 1250 | 2012.03.06 21:15 | modify | 417 | 0.50 | 80.782 | 81.332 | 80.702 | ||
| 1251 | 2012.03.06 22:05 | sell | 418 | 0.50 | 80.818 | 0.000 | 0.000 | ||
| 1252 | 2012.03.06 22:05 | modify | 418 | 0.50 | 80.818 | 81.368 | 80.738 | ||
| 1253 | 2012.03.06 23:40 | sell | 419 | 0.50 | 80.904 | 0.000 | 0.000 | ||
| 1254 | 2012.03.06 23:40 | modify | 419 | 0.50 | 80.904 | 81.454 | 80.824 | ||
| 1255 | 2012.03.07 00:55 | t/p | 419 | 0.50 | 80.824 | 81.454 | 80.824 | 4000.00 | 1792700.00 |
| 1256 | 2012.03.07 00:55 | close | 418 | 0.50 | 80.823 | 81.368 | 80.738 | -250.00 | 1792450.00 |
| 1257 | 2012.03.07 00:55 | close | 417 | 0.50 | 80.823 | 81.332 | 80.702 | -2050.00 | 1790400.00 |
| 1258 | 2012.03.07 23:50 | buy | 420 | 0.50 | 81.093 | 0.000 | 0.000 | ||
| 1259 | 2012.03.07 23:50 | modify | 420 | 0.50 | 81.093 | 80.543 | 81.173 | ||
| 1260 | 2012.03.08 00:59 | t/p | 420 | 0.50 | 81.173 | 80.543 | 81.173 | 4000.00 | 1794400.00 |
| 1261 | 2012.03.12 23:40 | sell | 421 | 0.50 | 82.321 | 0.000 | 0.000 | ||
| 1262 | 2012.03.12 23:40 | modify | 421 | 0.50 | 82.321 | 82.871 | 82.241 | ||
| 1263 | 2012.03.13 03:58 | close | 421 | 0.50 | 82.299 | 82.871 | 82.241 | 1100.00 | 1795500.00 |
| 1264 | 2012.03.15 22:25 | sell | 422 | 0.50 | 83.498 | 0.000 | 0.000 | ||
| 1265 | 2012.03.15 22:25 | modify | 422 | 0.50 | 83.498 | 84.048 | 83.418 | ||
| 1266 | 2012.03.16 02:02 | t/p | 422 | 0.50 | 83.418 | 84.048 | 83.418 | 4000.00 | 1799500.00 |
| 1267 | 2012.03.21 02:10 | buy | 423 | 0.50 | 83.547 | 0.000 | 0.000 | ||
| 1268 | 2012.03.21 02:10 | modify | 423 | 0.50 | 83.547 | 82.997 | 83.627 | ||
| 1269 | 2012.03.21 02:26 | t/p | 423 | 0.50 | 83.627 | 82.997 | 83.627 | 4000.00 | 1803500.00 |
| 1270 | 2012.03.21 22:00 | buy | 424 | 0.50 | 83.399 | 0.000 | 0.000 | ||
| 1271 | 2012.03.21 22:00 | modify | 424 | 0.50 | 83.399 | 82.849 | 83.479 | ||
| 1272 | 2012.03.21 22:15 | buy | 425 | 0.50 | 83.370 | 0.000 | 0.000 | ||
| 1273 | 2012.03.21 22:15 | modify | 425 | 0.50 | 83.370 | 82.820 | 83.450 | ||
| 1274 | 2012.03.21 22:30 | buy | 426 | 0.50 | 83.333 | 0.000 | 0.000 | ||
| 1275 | 2012.03.21 22:30 | modify | 426 | 0.50 | 83.333 | 82.783 | 83.413 | ||
| 1276 | 2012.03.21 23:33 | t/p | 426 | 0.50 | 83.413 | 82.783 | 83.413 | 4000.00 | 1807500.00 |
| 1277 | 2012.03.21 23:33 | close | 425 | 0.50 | 83.416 | 82.820 | 83.450 | 2300.00 | 1809800.00 |
| 1278 | 2012.03.21 23:33 | close | 424 | 0.50 | 83.416 | 82.849 | 83.479 | 850.00 | 1810650.00 |
| 1279 | 2012.03.23 02:30 | sell | 427 | 0.50 | 82.699 | 0.000 | 0.000 | ||
| 1280 | 2012.03.23 02:30 | modify | 427 | 0.50 | 82.699 | 83.249 | 82.619 | ||
| 1281 | 2012.03.23 03:01 | close | 427 | 0.50 | 82.678 | 83.249 | 82.619 | 1050.00 | 1811700.00 |
| 1282 | 2012.03.28 23:55 | sell | 428 | 0.50 | 82.886 | 0.000 | 0.000 | ||
| 1283 | 2012.03.28 23:55 | modify | 428 | 0.50 | 82.886 | 83.436 | 82.806 | ||
| 1284 | 2012.03.29 01:35 | sell | 429 | 0.50 | 82.913 | 0.000 | 0.000 | ||
| 1285 | 2012.03.29 01:35 | modify | 429 | 0.50 | 82.913 | 83.463 | 82.833 | ||
| 1286 | 2012.03.29 02:05 | sell | 430 | 0.50 | 82.940 | 0.000 | 0.000 | ||
| 1287 | 2012.03.29 02:05 | modify | 430 | 0.50 | 82.940 | 83.490 | 82.860 | ||
| 1288 | 2012.03.29 02:41 | t/p | 430 | 0.50 | 82.860 | 83.490 | 82.860 | 4000.00 | 1815700.00 |
| 1289 | 2012.03.29 02:41 | close | 429 | 0.50 | 82.857 | 83.463 | 82.833 | 2800.00 | 1818500.00 |
| 1290 | 2012.03.29 02:41 | close | 428 | 0.50 | 82.857 | 83.436 | 82.806 | 1450.00 | 1819950.00 |
| 1291 | 2012.04.09 23:50 | buy | 431 | 0.50 | 81.505 | 0.000 | 0.000 | ||
| 1292 | 2012.04.09 23:50 | modify | 431 | 0.50 | 81.505 | 80.955 | 81.585 | ||
| 1293 | 2012.04.10 00:27 | t/p | 431 | 0.50 | 81.585 | 80.955 | 81.585 | 4000.00 | 1823950.00 |
| 1294 | 2012.04.11 02:25 | sell | 432 | 0.50 | 80.777 | 0.000 | 0.000 | ||
| 1295 | 2012.04.11 02:25 | modify | 432 | 0.50 | 80.777 | 81.327 | 80.697 | ||
| 1296 | 2012.04.11 02:59 | t/p | 432 | 0.50 | 80.697 | 81.327 | 80.697 | 4000.00 | 1827950.00 |
| 1297 | 2012.04.12 23:10 | sell | 433 | 0.50 | 80.887 | 0.000 | 0.000 | ||
| 1298 | 2012.04.12 23:10 | modify | 433 | 0.50 | 80.887 | 81.437 | 80.807 | ||
| 1299 | 2012.04.13 09:15 | close | 433 | 0.50 | 80.957 | 81.437 | 80.807 | -3500.00 | 1824450.00 |
| 1300 | 2012.04.23 23:05 | sell | 434 | 0.50 | 81.172 | 0.000 | 0.000 | ||
| 1301 | 2012.04.23 23:05 | modify | 434 | 0.50 | 81.172 | 81.722 | 81.092 | ||
| 1302 | 2012.04.24 02:50 | t/p | 434 | 0.50 | 81.092 | 81.722 | 81.092 | 4000.00 | 1828450.00 |
| 1303 | 2012.04.27 00:35 | sell | 435 | 0.50 | 81.100 | 0.000 | 0.000 | ||
| 1304 | 2012.04.27 00:35 | modify | 435 | 0.50 | 81.100 | 81.650 | 81.020 | ||
| 1305 | 2012.04.27 00:50 | t/p | 435 | 0.50 | 81.020 | 81.650 | 81.020 | 4000.00 | 1832450.00 |
| 1306 | 2012.05.01 22:40 | buy | 436 | 0.50 | 80.180 | 0.000 | 0.000 | ||
| 1307 | 2012.05.01 22:40 | modify | 436 | 0.50 | 80.180 | 79.630 | 80.260 | ||
| 1308 | 2012.05.01 23:05 | buy | 437 | 0.50 | 80.157 | 0.000 | 0.000 | ||
| 1309 | 2012.05.01 23:05 | modify | 437 | 0.50 | 80.157 | 79.607 | 80.237 | ||
| 1310 | 2012.05.01 23:35 | buy | 438 | 0.50 | 80.128 | 0.000 | 0.000 | ||
| 1311 | 2012.05.01 23:35 | modify | 438 | 0.50 | 80.128 | 79.578 | 80.208 | ||
| 1312 | 2012.05.02 02:40 | t/p | 438 | 0.50 | 80.208 | 79.578 | 80.208 | 4000.00 | 1836450.00 |
| 1313 | 2012.05.02 02:40 | close | 437 | 0.50 | 80.208 | 79.607 | 80.237 | 2550.00 | 1839000.00 |
| 1314 | 2012.05.02 02:40 | close | 436 | 0.50 | 80.208 | 79.630 | 80.260 | 1400.00 | 1840400.00 |
| 1315 | 2012.05.03 02:20 | sell | 439 | 0.50 | 80.183 | 0.000 | 0.000 | ||
| 1316 | 2012.05.03 02:20 | modify | 439 | 0.50 | 80.183 | 80.733 | 80.103 | ||
| 1317 | 2012.05.03 03:00 | close | 439 | 0.50 | 80.140 | 80.733 | 80.103 | 2150.00 | 1842550.00 |
| 1318 | 2012.05.03 22:35 | buy | 440 | 0.50 | 80.260 | 0.000 | 0.000 | ||
| 1319 | 2012.05.03 22:35 | modify | 440 | 0.50 | 80.260 | 79.710 | 80.340 | ||
| 1320 | 2012.05.04 00:01 | buy | 441 | 0.50 | 80.175 | 0.000 | 0.000 | ||
| 1321 | 2012.05.04 00:01 | modify | 441 | 0.50 | 80.175 | 79.625 | 80.255 | ||
| 1322 | 2012.05.04 01:44 | t/p | 441 | 0.50 | 80.255 | 79.625 | 80.255 | 4000.00 | 1846550.00 |
| 1323 | 2012.05.04 01:44 | close | 440 | 0.50 | 80.255 | 79.710 | 80.340 | -250.00 | 1846300.00 |
| 1324 | 2012.05.08 23:55 | sell | 442 | 0.50 | 79.868 | 0.000 | 0.000 | ||
| 1325 | 2012.05.08 23:55 | modify | 442 | 0.50 | 79.868 | 80.418 | 79.788 | ||
| 1326 | 2012.05.09 00:45 | sell | 443 | 0.50 | 79.884 | 0.000 | 0.000 | ||
| 1327 | 2012.05.09 00:45 | modify | 443 | 0.50 | 79.884 | 80.434 | 79.804 | ||
| 1328 | 2012.05.09 03:37 | close | 443 | 0.50 | 79.856 | 80.434 | 79.804 | 1400.00 | 1847700.00 |
| 1329 | 2012.05.09 03:37 | close | 442 | 0.50 | 79.856 | 80.418 | 79.788 | 600.00 | 1848300.00 |
| 1330 | 2012.05.11 00:40 | buy | 444 | 0.50 | 79.878 | 0.000 | 0.000 | ||
| 1331 | 2012.05.11 00:40 | modify | 444 | 0.50 | 79.878 | 79.328 | 79.958 | ||
| 1332 | 2012.05.11 03:00 | close | 444 | 0.50 | 79.899 | 79.328 | 79.958 | 1050.00 | 1849350.00 |
| 1333 | 2012.05.22 22:35 | buy | 445 | 0.50 | 80.006 | 0.000 | 0.000 | ||
| 1334 | 2012.05.22 22:35 | modify | 445 | 0.50 | 80.006 | 79.456 | 80.086 | ||
| 1335 | 2012.05.23 03:01 | close | 445 | 0.50 | 80.027 | 79.456 | 80.086 | 1050.00 | 1850400.00 |
| 1336 | 2012.05.23 22:00 | sell | 446 | 0.50 | 79.453 | 0.000 | 0.000 | ||
| 1337 | 2012.05.23 22:00 | modify | 446 | 0.50 | 79.453 | 80.003 | 79.373 | ||
| 1338 | 2012.05.24 03:50 | close | 446 | 0.50 | 79.432 | 80.003 | 79.373 | 1050.00 | 1851450.00 |
| 1339 | 2012.05.24 22:25 | sell | 447 | 0.50 | 79.620 | 0.000 | 0.000 | ||
| 1340 | 2012.05.24 22:25 | modify | 447 | 0.50 | 79.620 | 80.170 | 79.540 | ||
| 1341 | 2012.05.25 08:35 | close | 447 | 0.50 | 79.641 | 80.170 | 79.540 | -1050.00 | 1850400.00 |
| 1342 | 2012.05.30 22:25 | sell | 448 | 0.50 | 79.094 | 0.000 | 0.000 | ||
| 1343 | 2012.05.30 22:25 | modify | 448 | 0.50 | 79.094 | 79.644 | 79.014 | ||
| 1344 | 2012.05.31 02:58 | t/p | 448 | 0.50 | 79.014 | 79.644 | 79.014 | 4000.00 | 1854400.00 |
| 1345 | 2012.06.13 01:20 | sell | 449 | 0.50 | 79.600 | 0.000 | 0.000 | ||
| 1346 | 2012.06.13 01:20 | modify | 449 | 0.50 | 79.600 | 80.150 | 79.520 | ||
| 1347 | 2012.06.13 01:45 | sell | 450 | 0.50 | 79.649 | 0.000 | 0.000 | ||
| 1348 | 2012.06.13 01:45 | modify | 450 | 0.50 | 79.649 | 80.199 | 79.569 | ||
| 1349 | 2012.06.13 02:36 | t/p | 450 | 0.50 | 79.569 | 80.199 | 79.569 | 4000.00 | 1858400.00 |
| 1350 | 2012.06.13 02:36 | close | 449 | 0.50 | 79.569 | 80.150 | 79.520 | 1550.00 | 1859950.00 |
| 1351 | 2012.06.14 22:30 | sell | 451 | 0.50 | 79.345 | 0.000 | 0.000 | ||
| 1352 | 2012.06.14 22:30 | modify | 451 | 0.50 | 79.345 | 79.895 | 79.265 | ||
| 1353 | 2012.06.14 22:50 | sell | 452 | 0.50 | 79.364 | 0.000 | 0.000 | ||
| 1354 | 2012.06.14 22:50 | modify | 452 | 0.50 | 79.364 | 79.914 | 79.284 | ||
| 1355 | 2012.06.15 04:28 | close | 452 | 0.50 | 79.334 | 79.914 | 79.284 | 1500.00 | 1861450.00 |
| 1356 | 2012.06.15 04:28 | close | 451 | 0.50 | 79.334 | 79.895 | 79.265 | 550.00 | 1862000.00 |
| 1357 | 2012.06.22 00:55 | buy | 453 | 0.50 | 80.217 | 0.000 | 0.000 | ||
| 1358 | 2012.06.22 00:55 | modify | 453 | 0.50 | 80.217 | 79.667 | 80.297 | ||
| 1359 | 2012.06.22 01:17 | t/p | 453 | 0.50 | 80.297 | 79.667 | 80.297 | 4000.00 | 1866000.00 |
| 1360 | 2012.06.22 02:30 | buy | 454 | 0.50 | 80.162 | 0.000 | 0.000 | ||
| 1361 | 2012.06.22 02:30 | modify | 454 | 0.50 | 80.162 | 79.612 | 80.242 | ||
| 1362 | 2012.06.22 04:42 | close | 454 | 0.50 | 80.182 | 79.612 | 80.242 | 1000.00 | 1867000.00 |
| 1363 | 2012.07.03 23:05 | buy | 455 | 0.50 | 79.819 | 0.000 | 0.000 | ||
| 1364 | 2012.07.03 23:05 | modify | 455 | 0.50 | 79.819 | 79.269 | 79.899 | ||
| 1365 | 2012.07.04 00:00 | buy | 456 | 0.50 | 79.784 | 0.000 | 0.000 | ||
| 1366 | 2012.07.04 00:00 | modify | 456 | 0.50 | 79.784 | 79.234 | 79.864 | ||
| 1367 | 2012.07.04 02:32 | t/p | 456 | 0.50 | 79.864 | 79.234 | 79.864 | 4000.00 | 1871000.00 |
| 1368 | 2012.07.04 02:32 | close | 455 | 0.50 | 79.865 | 79.269 | 79.899 | 2300.00 | 1873300.00 |
| 1369 | 2012.07.12 01:50 | buy | 457 | 0.50 | 79.647 | 0.000 | 0.000 | ||
| 1370 | 2012.07.12 01:50 | modify | 457 | 0.50 | 79.647 | 79.097 | 79.727 | ||
| 1371 | 2012.07.12 02:00 | buy | 458 | 0.50 | 79.643 | 0.000 | 0.000 | ||
| 1372 | 2012.07.12 02:00 | modify | 458 | 0.50 | 79.643 | 79.093 | 79.723 | ||
| 1373 | 2012.07.12 04:19 | close | 458 | 0.50 | 79.666 | 79.093 | 79.723 | 1150.00 | 1874450.00 |
| 1374 | 2012.07.12 04:19 | close | 457 | 0.50 | 79.666 | 79.097 | 79.727 | 950.00 | 1875400.00 |
| 1375 | 2012.07.24 00:50 | buy | 459 | 0.50 | 78.334 | 0.000 | 0.000 | ||
| 1376 | 2012.07.24 00:50 | modify | 459 | 0.50 | 78.334 | 77.784 | 78.414 | ||
| 1377 | 2012.07.24 08:15 | close | 459 | 0.50 | 78.315 | 77.784 | 78.414 | -950.00 | 1874450.00 |
| 1378 | 2012.07.26 22:01 | buy | 460 | 0.50 | 78.204 | 0.000 | 0.000 | ||
| 1379 | 2012.07.26 22:01 | modify | 460 | 0.50 | 78.204 | 77.654 | 78.284 | ||
| 1380 | 2012.07.27 02:30 | t/p | 460 | 0.50 | 78.284 | 77.654 | 78.284 | 4000.00 | 1878450.00 |
| 1381 | 2012.08.02 02:30 | buy | 461 | 0.50 | 78.385 | 0.000 | 0.000 | ||
| 1382 | 2012.08.02 02:30 | modify | 461 | 0.50 | 78.385 | 77.835 | 78.465 | ||
| 1383 | 2012.08.02 03:31 | close | 461 | 0.50 | 78.405 | 77.835 | 78.465 | 1000.00 | 1879450.00 |
| 1384 | 2012.08.06 22:10 | sell | 462 | 0.50 | 78.240 | 0.000 | 0.000 | ||
| 1385 | 2012.08.06 22:10 | modify | 462 | 0.50 | 78.240 | 78.790 | 78.160 | ||
| 1386 | 2012.08.07 03:00 | close | 462 | 0.50 | 78.217 | 78.790 | 78.160 | 1150.00 | 1880600.00 |
| 1387 | 2012.08.07 22:50 | buy | 463 | 0.50 | 78.621 | 0.000 | 0.000 | ||
| 1388 | 2012.08.07 22:50 | modify | 463 | 0.50 | 78.621 | 78.071 | 78.701 | ||
| 1389 | 2012.08.07 23:05 | buy | 464 | 0.50 | 78.605 | 0.000 | 0.000 | ||
| 1390 | 2012.08.07 23:05 | modify | 464 | 0.50 | 78.605 | 78.055 | 78.685 | ||
| 1391 | 2012.08.08 03:00 | close | 464 | 0.50 | 78.633 | 78.055 | 78.685 | 1400.00 | 1882000.00 |
| 1392 | 2012.08.08 03:00 | close | 463 | 0.50 | 78.633 | 78.071 | 78.701 | 600.00 | 1882600.00 |
| 1393 | 2012.08.14 00:01 | buy | 465 | 0.50 | 78.295 | 0.000 | 0.000 | ||
| 1394 | 2012.08.14 00:01 | modify | 465 | 0.50 | 78.295 | 77.745 | 78.375 | ||
| 1395 | 2012.08.14 03:00 | close | 465 | 0.50 | 78.342 | 77.745 | 78.375 | 2350.00 | 1884950.00 |
| 1396 | 2012.08.14 22:40 | buy | 466 | 0.50 | 78.711 | 0.000 | 0.000 | ||
| 1397 | 2012.08.14 22:40 | modify | 466 | 0.50 | 78.711 | 78.161 | 78.791 | ||
| 1398 | 2012.08.15 02:02 | t/p | 466 | 0.50 | 78.791 | 78.161 | 78.791 | 4000.00 | 1888950.00 |
| 1399 | 2012.08.21 00:25 | sell | 467 | 0.50 | 79.450 | 0.000 | 0.000 | ||
| 1400 | 2012.08.21 00:25 | modify | 467 | 0.50 | 79.450 | 80.000 | 79.370 | ||
| 1401 | 2012.08.21 02:30 | close | 467 | 0.50 | 79.378 | 80.000 | 79.370 | 3600.00 | 1892550.00 |
| 1402 | 2012.08.24 00:50 | sell | 468 | 0.50 | 78.553 | 0.000 | 0.000 | ||
| 1403 | 2012.08.24 00:50 | modify | 468 | 0.50 | 78.553 | 79.103 | 78.473 | ||
| 1404 | 2012.08.24 02:15 | sell | 469 | 0.50 | 78.588 | 0.000 | 0.000 | ||
| 1405 | 2012.08.24 02:15 | modify | 469 | 0.50 | 78.588 | 79.138 | 78.508 | ||
| 1406 | 2012.08.24 03:22 | close | 469 | 0.50 | 78.549 | 79.138 | 78.508 | 1950.00 | 1894500.00 |
| 1407 | 2012.08.24 03:22 | close | 468 | 0.50 | 78.549 | 79.103 | 78.473 | 200.00 | 1894700.00 |
| 1408 | 2012.08.28 22:05 | sell | 470 | 0.50 | 78.532 | 0.000 | 0.000 | ||
| 1409 | 2012.08.28 22:05 | modify | 470 | 0.50 | 78.532 | 79.082 | 78.452 | ||
| 1410 | 2012.08.29 02:00 | sell | 471 | 0.50 | 78.592 | 0.000 | 0.000 | ||
| 1411 | 2012.08.29 02:00 | modify | 471 | 0.50 | 78.592 | 79.142 | 78.512 | ||
| 1412 | 2012.08.29 09:00 | close | 471 | 0.50 | 78.553 | 79.142 | 78.512 | 1950.00 | 1896650.00 |
| 1413 | 2012.08.29 09:00 | close | 470 | 0.50 | 78.553 | 79.082 | 78.452 | -1050.00 | 1895600.00 |
| 1414 | 2012.08.29 22:25 | buy | 472 | 0.50 | 78.680 | 0.000 | 0.000 | ||
| 1415 | 2012.08.29 22:25 | modify | 472 | 0.50 | 78.680 | 78.130 | 78.760 | ||
| 1416 | 2012.08.30 00:01 | buy | 473 | 0.50 | 78.616 | 0.000 | 0.000 | ||
| 1417 | 2012.08.30 00:01 | modify | 473 | 0.50 | 78.616 | 78.066 | 78.696 | ||
| 1418 | 2012.08.30 00:04 | t/p | 473 | 0.50 | 78.696 | 78.066 | 78.696 | 4000.00 | 1899600.00 |
| 1419 | 2012.08.30 00:04 | close | 472 | 0.50 | 78.696 | 78.130 | 78.760 | 800.00 | 1900400.00 |
| 1420 | 2012.08.30 22:00 | sell | 474 | 0.50 | 78.639 | 0.000 | 0.000 | ||
| 1421 | 2012.08.30 22:00 | modify | 474 | 0.50 | 78.639 | 79.189 | 78.559 | ||
| 1422 | 2012.08.30 23:10 | sell | 475 | 0.50 | 78.654 | 0.000 | 0.000 | ||
| 1423 | 2012.08.30 23:10 | modify | 475 | 0.50 | 78.654 | 79.204 | 78.574 | ||
| 1424 | 2012.08.31 02:07 | t/p | 475 | 0.50 | 78.574 | 79.204 | 78.574 | 4000.00 | 1904400.00 |
| 1425 | 2012.08.31 02:07 | close | 474 | 0.50 | 78.573 | 79.189 | 78.559 | 3300.00 | 1907700.00 |
| 1426 | 2012.09.06 22:00 | buy | 476 | 0.50 | 78.864 | 0.000 | 0.000 | ||
| 1427 | 2012.09.06 22:00 | modify | 476 | 0.50 | 78.864 | 78.314 | 78.944 | ||
| 1428 | 2012.09.07 00:03 | buy | 477 | 0.50 | 78.772 | 0.000 | 0.000 | ||
| 1429 | 2012.09.07 00:03 | modify | 477 | 0.50 | 78.772 | 78.222 | 78.852 | ||
| 1430 | 2012.09.07 00:04 | t/p | 477 | 0.50 | 78.852 | 78.222 | 78.852 | 4000.00 | 1911700.00 |
| 1431 | 2012.09.07 00:04 | close | 476 | 0.50 | 78.854 | 78.314 | 78.944 | -500.00 | 1911200.00 |
| 1432 | 2012.09.14 01:25 | sell | 478 | 0.50 | 77.578 | 0.000 | 0.000 | ||
| 1433 | 2012.09.14 01:25 | modify | 478 | 0.50 | 77.578 | 78.128 | 77.498 | ||
| 1434 | 2012.09.14 02:00 | sell | 479 | 0.50 | 77.630 | 0.000 | 0.000 | ||
| 1435 | 2012.09.14 02:00 | modify | 479 | 0.50 | 77.630 | 78.180 | 77.550 | ||
| 1436 | 2012.09.14 03:05 | close | 479 | 0.50 | 77.584 | 78.180 | 77.550 | 2300.00 | 1913500.00 |
| 1437 | 2012.09.14 03:05 | close | 478 | 0.50 | 77.584 | 78.128 | 77.498 | -300.00 | 1913200.00 |
| 1438 | 2012.09.18 00:10 | buy | 480 | 0.50 | 78.694 | 0.000 | 0.000 | ||
| 1439 | 2012.09.18 00:10 | modify | 480 | 0.50 | 78.694 | 78.144 | 78.774 | ||
| 1440 | 2012.09.18 08:05 | close | 480 | 0.50 | 78.659 | 78.144 | 78.774 | -1750.00 | 1911450.00 |
| 1441 | 2012.09.20 02:00 | sell | 481 | 0.50 | 78.403 | 0.000 | 0.000 | ||
| 1442 | 2012.09.20 02:00 | modify | 481 | 0.50 | 78.403 | 78.953 | 78.323 | ||
| 1443 | 2012.09.20 03:01 | close | 481 | 0.50 | 78.383 | 78.953 | 78.323 | 1000.00 | 1912450.00 |
| 1444 | 2012.10.05 01:25 | sell | 482 | 0.50 | 78.514 | 0.000 | 0.000 | ||
| 1445 | 2012.10.05 01:25 | modify | 482 | 0.50 | 78.514 | 79.064 | 78.434 | ||
| 1446 | 2012.10.05 05:06 | close | 482 | 0.50 | 78.493 | 79.064 | 78.434 | 1050.00 | 1913500.00 |
| 1447 | 2012.10.15 22:35 | buy | 483 | 0.50 | 78.666 | 0.000 | 0.000 | ||
| 1448 | 2012.10.15 22:35 | modify | 483 | 0.50 | 78.666 | 78.116 | 78.746 | ||
| 1449 | 2012.10.15 23:55 | buy | 484 | 0.50 | 78.653 | 0.000 | 0.000 | ||
| 1450 | 2012.10.15 23:55 | modify | 484 | 0.50 | 78.653 | 78.103 | 78.733 | ||
| 1451 | 2012.10.16 01:22 | t/p | 484 | 0.50 | 78.733 | 78.103 | 78.733 | 4000.00 | 1917500.00 |
| 1452 | 2012.10.16 01:22 | close | 483 | 0.50 | 78.735 | 78.116 | 78.746 | 3450.00 | 1920950.00 |
| 1453 | 2012.11.01 23:05 | buy | 485 | 0.50 | 80.121 | 0.000 | 0.000 | ||
| 1454 | 2012.11.01 23:05 | modify | 485 | 0.50 | 80.121 | 79.571 | 80.201 | ||
| 1455 | 2012.11.02 01:53 | t/p | 485 | 0.50 | 80.201 | 79.571 | 80.201 | 4000.00 | 1924950.00 |
| 1456 | 2012.11.07 22:30 | sell | 486 | 0.50 | 79.977 | 0.000 | 0.000 | ||
| 1457 | 2012.11.07 22:30 | modify | 486 | 0.50 | 79.977 | 80.527 | 79.897 | ||
| 1458 | 2012.11.08 02:02 | close | 486 | 0.50 | 79.957 | 80.527 | 79.897 | 1000.00 | 1925950.00 |
| 1459 | 2012.11.12 22:45 | sell | 487 | 0.50 | 79.476 | 0.000 | 0.000 | ||
| 1460 | 2012.11.12 22:45 | modify | 487 | 0.50 | 79.476 | 80.026 | 79.396 | ||
| 1461 | 2012.11.12 23:25 | sell | 488 | 0.50 | 79.481 | 0.000 | 0.000 | ||
| 1462 | 2012.11.12 23:25 | modify | 488 | 0.50 | 79.481 | 80.031 | 79.401 | ||
| 1463 | 2012.11.12 23:45 | sell | 489 | 0.50 | 79.490 | 0.000 | 0.000 | ||
| 1464 | 2012.11.12 23:45 | modify | 489 | 0.50 | 79.490 | 80.040 | 79.410 | ||
| 1465 | 2012.11.13 03:59 | close | 489 | 0.50 | 79.462 | 80.040 | 79.410 | 1400.00 | 1927350.00 |
| 1466 | 2012.11.13 03:59 | close | 488 | 0.50 | 79.462 | 80.031 | 79.401 | 950.00 | 1928300.00 |
| 1467 | 2012.11.13 03:59 | close | 487 | 0.50 | 79.462 | 80.026 | 79.396 | 700.00 | 1929000.00 |
| 1468 | 2012.11.15 01:00 | buy | 490 | 0.50 | 80.175 | 0.000 | 0.000 | ||
| 1469 | 2012.11.15 01:00 | modify | 490 | 0.50 | 80.175 | 79.625 | 80.255 | ||
| 1470 | 2012.11.15 02:00 | close | 490 | 0.50 | 80.200 | 79.625 | 80.255 | 1250.00 | 1930250.00 |
| 1471 | 2012.11.16 00:45 | buy | 491 | 0.50 | 81.128 | 0.000 | 0.000 | ||
| 1472 | 2012.11.16 00:45 | modify | 491 | 0.50 | 81.128 | 80.578 | 81.208 | ||
| 1473 | 2012.11.16 02:12 | close | 491 | 0.50 | 81.149 | 80.578 | 81.208 | 1050.00 | 1931300.00 |
| 1474 | 2012.11.19 21:55 | sell | 492 | 0.50 | 81.292 | 0.000 | 0.000 | ||
| 1475 | 2012.11.19 21:55 | modify | 492 | 0.50 | 81.292 | 81.842 | 81.212 | ||
| 1476 | 2012.11.20 04:03 | close | 492 | 0.50 | 81.271 | 81.842 | 81.212 | 1050.00 | 1932350.00 |
| 1477 | 2012.11.26 21:15 | sell | 493 | 0.50 | 82.166 | 0.000 | 0.000 | ||
| 1478 | 2012.11.26 21:15 | modify | 493 | 0.50 | 82.166 | 82.716 | 82.086 | ||
| 1479 | 2012.11.26 22:30 | t/p | 493 | 0.50 | 82.086 | 82.716 | 82.086 | 4000.00 | 1936350.00 |
| 1480 | 2012.11.28 22:56 | sell | 494 | 0.50 | 81.938 | 0.000 | 0.000 | ||
| 1481 | 2012.11.28 22:56 | modify | 494 | 0.50 | 81.938 | 82.488 | 81.858 | ||
| 1482 | 2012.11.29 12:00 | close | 494 | 0.50 | 82.145 | 82.488 | 81.858 | -10350.00 | 1926000.00 |
| 1483 | 2012.12.03 22:45 | sell | 495 | 0.50 | 82.265 | 0.000 | 0.000 | ||
| 1484 | 2012.12.03 22:45 | modify | 495 | 0.50 | 82.265 | 82.815 | 82.185 | ||
| 1485 | 2012.12.04 00:36 | t/p | 495 | 0.50 | 82.185 | 82.815 | 82.185 | 4000.00 | 1930000.00 |
| 1486 | 2012.12.04 23:30 | sell | 496 | 0.50 | 81.893 | 0.000 | 0.000 | ||
| 1487 | 2012.12.04 23:30 | modify | 496 | 0.50 | 81.893 | 82.443 | 81.813 | ||
| 1488 | 2012.12.05 00:10 | sell | 497 | 0.50 | 81.907 | 0.000 | 0.000 | ||
| 1489 | 2012.12.05 00:10 | modify | 497 | 0.50 | 81.907 | 82.457 | 81.827 | ||
| 1490 | 2012.12.05 02:00 | close | 497 | 0.50 | 81.842 | 82.457 | 81.827 | 3250.00 | 1933250.00 |
| 1491 | 2012.12.05 02:00 | close | 496 | 0.50 | 81.842 | 82.443 | 81.813 | 2550.00 | 1935800.00 |
| 1492 | 2012.12.20 00:10 | buy | 498 | 0.50 | 84.280 | 0.000 | 0.000 | ||
| 1493 | 2012.12.20 00:10 | modify | 498 | 0.50 | 84.280 | 83.730 | 84.360 | ||
| 1494 | 2012.12.20 02:05 | close | 498 | 0.50 | 84.301 | 83.730 | 84.360 | 1050.00 | 1936850.00 |
| 1495 | 2012.12.21 00:30 | buy | 499 | 0.50 | 84.338 | 0.000 | 0.000 | ||
| 1496 | 2012.12.21 00:30 | modify | 499 | 0.50 | 84.338 | 83.788 | 84.418 | ||
| 1497 | 2012.12.21 01:45 | t/p | 499 | 0.50 | 84.418 | 83.788 | 84.418 | 4000.00 | 1940850.00 |
| 1498 | 2012.12.27 00:25 | buy | 500 | 0.50 | 85.543 | 0.000 | 0.000 | ||
| 1499 | 2012.12.27 00:25 | modify | 500 | 0.50 | 85.543 | 84.993 | 85.623 | ||
4