USDJPY・5分足
10式_USDJPY
出品者Gold Man Catいいね35756プロフィットファクター 3.86※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2011.05.17 23:25 | buy | 301 | 0.50 | 81.331 | 0.000 | 0.000 | ||
| 901 | 2011.05.17 23:25 | modify | 301 | 0.50 | 81.331 | 80.781 | 81.411 | ||
| 902 | 2011.05.17 23:55 | t/p | 301 | 0.50 | 81.411 | 80.781 | 81.411 | 4000.00 | 1633750.00 |
| 903 | 2011.05.17 23:55 | close | 300 | 0.50 | 81.411 | 80.809 | 81.439 | 2600.00 | 1636350.00 |
| 904 | 2011.05.19 22:20 | buy | 302 | 0.50 | 81.559 | 0.000 | 0.000 | ||
| 905 | 2011.05.19 22:20 | modify | 302 | 0.50 | 81.559 | 81.009 | 81.639 | ||
| 906 | 2011.05.19 22:40 | buy | 303 | 0.50 | 81.525 | 0.000 | 0.000 | ||
| 907 | 2011.05.19 22:40 | modify | 303 | 0.50 | 81.525 | 80.975 | 81.605 | ||
| 908 | 2011.05.19 23:32 | t/p | 303 | 0.50 | 81.605 | 80.975 | 81.605 | 4000.00 | 1640350.00 |
| 909 | 2011.05.19 23:32 | close | 302 | 0.50 | 81.605 | 81.009 | 81.639 | 2300.00 | 1642650.00 |
| 910 | 2011.05.20 01:30 | sell | 304 | 0.50 | 81.698 | 0.000 | 0.000 | ||
| 911 | 2011.05.20 01:30 | modify | 304 | 0.50 | 81.698 | 82.248 | 81.618 | ||
| 912 | 2011.05.20 01:40 | sell | 305 | 0.50 | 81.715 | 0.000 | 0.000 | ||
| 913 | 2011.05.20 01:40 | modify | 305 | 0.50 | 81.715 | 82.265 | 81.635 | ||
| 914 | 2011.05.20 03:08 | close | 305 | 0.50 | 81.686 | 82.265 | 81.635 | 1450.00 | 1644100.00 |
| 915 | 2011.05.20 03:08 | close | 304 | 0.50 | 81.686 | 82.248 | 81.618 | 600.00 | 1644700.00 |
| 916 | 2011.05.31 02:00 | buy | 306 | 0.50 | 80.894 | 0.000 | 0.000 | ||
| 917 | 2011.05.31 02:00 | modify | 306 | 0.50 | 80.894 | 80.344 | 80.974 | ||
| 918 | 2011.05.31 02:20 | buy | 307 | 0.50 | 80.855 | 0.000 | 0.000 | ||
| 919 | 2011.05.31 02:20 | modify | 307 | 0.50 | 80.855 | 80.305 | 80.935 | ||
| 920 | 2011.05.31 05:25 | close | 307 | 0.50 | 80.895 | 80.305 | 80.935 | 2000.00 | 1646700.00 |
| 921 | 2011.05.31 05:25 | close | 306 | 0.50 | 80.895 | 80.344 | 80.974 | 50.00 | 1646750.00 |
| 922 | 2011.06.08 01:50 | sell | 308 | 0.50 | 80.181 | 0.000 | 0.000 | ||
| 923 | 2011.06.08 01:50 | modify | 308 | 0.50 | 80.181 | 80.731 | 80.101 | ||
| 924 | 2011.06.08 02:25 | sell | 309 | 0.50 | 80.240 | 0.000 | 0.000 | ||
| 925 | 2011.06.08 02:25 | modify | 309 | 0.50 | 80.240 | 80.790 | 80.160 | ||
| 926 | 2011.06.08 03:00 | close | 309 | 0.50 | 80.188 | 80.790 | 80.160 | 2600.00 | 1649350.00 |
| 927 | 2011.06.08 03:00 | close | 308 | 0.50 | 80.188 | 80.731 | 80.101 | -350.00 | 1649000.00 |
| 928 | 2011.06.08 22:00 | sell | 310 | 0.50 | 79.934 | 0.000 | 0.000 | ||
| 929 | 2011.06.08 22:00 | modify | 310 | 0.50 | 79.934 | 80.484 | 79.854 | ||
| 930 | 2011.06.09 03:00 | close | 310 | 0.50 | 79.873 | 80.484 | 79.854 | 3050.00 | 1652050.00 |
| 931 | 2011.06.16 01:10 | buy | 311 | 0.50 | 80.881 | 0.000 | 0.000 | ||
| 932 | 2011.06.16 01:10 | modify | 311 | 0.50 | 80.881 | 80.331 | 80.961 | ||
| 933 | 2011.06.16 03:02 | close | 311 | 0.50 | 80.902 | 80.331 | 80.961 | 1050.00 | 1653100.00 |
| 934 | 2011.06.21 23:10 | sell | 312 | 0.50 | 80.189 | 0.000 | 0.000 | ||
| 935 | 2011.06.21 23:10 | modify | 312 | 0.50 | 80.189 | 80.739 | 80.109 | ||
| 936 | 2011.06.22 10:44 | close | 312 | 0.50 | 80.168 | 80.739 | 80.109 | 1050.00 | 1654150.00 |
| 937 | 2011.06.23 22:15 | buy | 313 | 0.50 | 80.507 | 0.000 | 0.000 | ||
| 938 | 2011.06.23 22:15 | modify | 313 | 0.50 | 80.507 | 79.957 | 80.587 | ||
| 939 | 2011.06.23 22:46 | t/p | 313 | 0.50 | 80.587 | 79.957 | 80.587 | 4000.00 | 1658150.00 |
| 940 | 2011.06.24 01:00 | buy | 314 | 0.50 | 80.415 | 0.000 | 0.000 | ||
| 941 | 2011.06.24 01:00 | modify | 314 | 0.50 | 80.415 | 79.865 | 80.495 | ||
| 942 | 2011.06.24 01:46 | t/p | 314 | 0.50 | 80.495 | 79.865 | 80.495 | 4000.00 | 1662150.00 |
| 943 | 2011.06.28 01:45 | buy | 315 | 0.50 | 80.817 | 0.000 | 0.000 | ||
| 944 | 2011.06.28 01:45 | modify | 315 | 0.50 | 80.817 | 80.267 | 80.897 | ||
| 945 | 2011.06.28 06:53 | close | 315 | 0.50 | 80.837 | 80.267 | 80.897 | 1000.00 | 1663150.00 |
| 946 | 2011.06.29 01:00 | buy | 316 | 0.50 | 81.042 | 0.000 | 0.000 | ||
| 947 | 2011.06.29 01:00 | modify | 316 | 0.50 | 81.042 | 80.492 | 81.122 | ||
| 948 | 2011.06.29 03:00 | close | 316 | 0.50 | 81.063 | 80.492 | 81.122 | 1050.00 | 1664200.00 |
| 949 | 2011.07.04 22:00 | buy | 317 | 0.50 | 80.766 | 0.000 | 0.000 | ||
| 950 | 2011.07.04 22:00 | modify | 317 | 0.50 | 80.766 | 80.216 | 80.846 | ||
| 951 | 2011.07.05 03:00 | close | 317 | 0.50 | 80.789 | 80.216 | 80.846 | 1150.00 | 1665350.00 |
| 952 | 2011.07.19 22:00 | sell | 318 | 0.50 | 79.183 | 0.000 | 0.000 | ||
| 953 | 2011.07.19 22:00 | modify | 318 | 0.50 | 79.183 | 79.733 | 79.103 | ||
| 954 | 2011.07.20 00:02 | t/p | 318 | 0.50 | 79.103 | 79.733 | 79.103 | 4000.00 | 1669350.00 |
| 955 | 2011.07.21 00:45 | sell | 319 | 0.50 | 78.821 | 0.000 | 0.000 | ||
| 956 | 2011.07.21 00:45 | modify | 319 | 0.50 | 78.821 | 79.371 | 78.741 | ||
| 957 | 2011.07.21 03:32 | close | 319 | 0.50 | 78.800 | 79.371 | 78.741 | 1050.00 | 1670400.00 |
| 958 | 2011.07.22 01:00 | sell | 320 | 0.50 | 78.551 | 0.000 | 0.000 | ||
| 959 | 2011.07.22 01:00 | modify | 320 | 0.50 | 78.551 | 79.101 | 78.471 | ||
| 960 | 2011.07.22 02:14 | t/p | 320 | 0.50 | 78.471 | 79.101 | 78.471 | 4000.00 | 1674400.00 |
| 961 | 2011.07.25 23:30 | sell | 321 | 0.50 | 78.341 | 0.000 | 0.000 | ||
| 962 | 2011.07.25 23:30 | modify | 321 | 0.50 | 78.341 | 78.891 | 78.261 | ||
| 963 | 2011.07.25 23:53 | t/p | 321 | 0.50 | 78.261 | 78.891 | 78.261 | 4000.00 | 1678400.00 |
| 964 | 2011.07.28 00:50 | buy | 322 | 0.50 | 77.910 | 0.000 | 0.000 | ||
| 965 | 2011.07.28 00:50 | modify | 322 | 0.50 | 77.910 | 77.360 | 77.990 | ||
| 966 | 2011.07.28 03:00 | close | 322 | 0.50 | 77.940 | 77.360 | 77.990 | 1500.00 | 1679900.00 |
| 967 | 2011.08.01 23:30 | sell | 323 | 0.50 | 77.243 | 0.000 | 0.000 | ||
| 968 | 2011.08.01 23:30 | modify | 323 | 0.50 | 77.243 | 77.793 | 77.163 | ||
| 969 | 2011.08.01 23:45 | sell | 324 | 0.50 | 77.261 | 0.000 | 0.000 | ||
| 970 | 2011.08.01 23:45 | modify | 324 | 0.50 | 77.261 | 77.811 | 77.181 | ||
| 971 | 2011.08.01 23:56 | t/p | 324 | 0.50 | 77.181 | 77.811 | 77.181 | 4000.00 | 1683900.00 |
| 972 | 2011.08.01 23:56 | close | 323 | 0.50 | 77.179 | 77.793 | 77.163 | 3200.00 | 1687100.00 |
| 973 | 2011.08.03 22:45 | sell | 325 | 0.50 | 77.003 | 0.000 | 0.000 | ||
| 974 | 2011.08.03 22:45 | modify | 325 | 0.50 | 77.003 | 77.553 | 76.923 | ||
| 975 | 2011.08.04 04:00 | s/l | 325 | 0.50 | 77.553 | 77.553 | 76.923 | -27500.00 | 1659600.00 |
| 976 | 2011.08.09 01:00 | sell | 326 | 0.50 | 77.844 | 0.000 | 0.000 | ||
| 977 | 2011.08.09 01:00 | modify | 326 | 0.50 | 77.844 | 78.394 | 77.764 | ||
| 978 | 2011.08.09 01:12 | t/p | 326 | 0.50 | 77.764 | 78.394 | 77.764 | 4000.00 | 1663600.00 |
| 979 | 2011.08.10 00:50 | sell | 327 | 0.50 | 77.210 | 0.000 | 0.000 | ||
| 980 | 2011.08.10 00:50 | modify | 327 | 0.50 | 77.210 | 77.760 | 77.130 | ||
| 981 | 2011.08.10 01:47 | t/p | 327 | 0.50 | 77.130 | 77.760 | 77.130 | 4000.00 | 1667600.00 |
| 982 | 2011.08.10 22:05 | sell | 328 | 0.50 | 76.815 | 0.000 | 0.000 | ||
| 983 | 2011.08.10 22:05 | modify | 328 | 0.50 | 76.815 | 77.365 | 76.735 | ||
| 984 | 2011.08.11 01:15 | t/p | 328 | 0.50 | 76.735 | 77.365 | 76.735 | 4000.00 | 1671600.00 |
| 985 | 2011.08.15 22:40 | sell | 329 | 0.50 | 76.815 | 0.000 | 0.000 | ||
| 986 | 2011.08.15 22:40 | modify | 329 | 0.50 | 76.815 | 77.365 | 76.735 | ||
| 987 | 2011.08.15 23:15 | sell | 330 | 0.50 | 76.860 | 0.000 | 0.000 | ||
| 988 | 2011.08.15 23:15 | modify | 330 | 0.50 | 76.860 | 77.410 | 76.780 | ||
| 989 | 2011.08.15 23:30 | sell | 331 | 0.50 | 76.863 | 0.000 | 0.000 | ||
| 990 | 2011.08.15 23:30 | modify | 331 | 0.50 | 76.863 | 77.413 | 76.783 | ||
| 991 | 2011.08.16 03:00 | close | 331 | 0.50 | 76.819 | 77.413 | 76.783 | 2200.00 | 1673800.00 |
| 992 | 2011.08.16 03:00 | close | 330 | 0.50 | 76.819 | 77.410 | 76.780 | 2050.00 | 1675850.00 |
| 993 | 2011.08.16 03:00 | close | 329 | 0.50 | 76.819 | 77.365 | 76.735 | -200.00 | 1675650.00 |
| 994 | 2011.08.17 23:40 | sell | 332 | 0.50 | 76.533 | 0.000 | 0.000 | ||
| 995 | 2011.08.17 23:40 | modify | 332 | 0.50 | 76.533 | 77.083 | 76.453 | ||
| 996 | 2011.08.18 00:10 | sell | 333 | 0.50 | 76.630 | 0.000 | 0.000 | ||
| 997 | 2011.08.18 00:10 | modify | 333 | 0.50 | 76.630 | 77.180 | 76.550 | ||
| 998 | 2011.08.18 02:01 | t/p | 333 | 0.50 | 76.550 | 77.180 | 76.550 | 4000.00 | 1679650.00 |
| 999 | 2011.08.18 02:01 | close | 332 | 0.50 | 76.549 | 77.083 | 76.453 | -800.00 | 1678850.00 |
| 1000 | 2011.08.19 02:00 | sell | 334 | 0.50 | 76.640 | 0.000 | 0.000 | ||
| 1001 | 2011.08.19 02:00 | modify | 334 | 0.50 | 76.640 | 77.190 | 76.560 | ||
| 1002 | 2011.08.19 02:30 | sell | 335 | 0.50 | 76.661 | 0.000 | 0.000 | ||
| 1003 | 2011.08.19 02:30 | modify | 335 | 0.50 | 76.661 | 77.211 | 76.581 | ||
| 1004 | 2011.08.19 03:00 | close | 335 | 0.50 | 76.630 | 77.211 | 76.581 | 1550.00 | 1680400.00 |
| 1005 | 2011.08.19 03:00 | close | 334 | 0.50 | 76.630 | 77.190 | 76.560 | 500.00 | 1680900.00 |
| 1006 | 2011.08.26 01:20 | buy | 336 | 0.50 | 77.385 | 0.000 | 0.000 | ||
| 1007 | 2011.08.26 01:20 | modify | 336 | 0.50 | 77.385 | 76.835 | 77.465 | ||
| 1008 | 2011.08.26 03:00 | close | 336 | 0.50 | 77.409 | 76.835 | 77.465 | 1200.00 | 1682100.00 |
| 1009 | 2011.08.30 23:55 | sell | 337 | 0.50 | 76.723 | 0.000 | 0.000 | ||
| 1010 | 2011.08.30 23:55 | modify | 337 | 0.50 | 76.723 | 77.273 | 76.643 | ||
| 1011 | 2011.08.31 03:02 | close | 337 | 0.50 | 76.703 | 77.273 | 76.643 | 1000.00 | 1683100.00 |
| 1012 | 2011.08.31 23:20 | sell | 338 | 0.50 | 76.611 | 0.000 | 0.000 | ||
| 1013 | 2011.08.31 23:20 | modify | 338 | 0.50 | 76.611 | 77.161 | 76.531 | ||
| 1014 | 2011.08.31 23:45 | sell | 339 | 0.50 | 76.629 | 0.000 | 0.000 | ||
| 1015 | 2011.08.31 23:45 | modify | 339 | 0.50 | 76.629 | 77.179 | 76.549 | ||
| 1016 | 2011.09.01 00:45 | sell | 340 | 0.50 | 76.713 | 0.000 | 0.000 | ||
| 1017 | 2011.09.01 00:45 | modify | 340 | 0.50 | 76.713 | 77.263 | 76.633 | ||
| 1018 | 2011.09.01 03:25 | close | 340 | 0.50 | 76.867 | 77.263 | 76.633 | -7700.00 | 1675400.00 |
| 1019 | 2011.09.01 03:25 | close | 339 | 0.50 | 76.867 | 77.179 | 76.549 | -11900.00 | 1663500.00 |
| 1020 | 2011.09.01 03:25 | close | 338 | 0.50 | 76.867 | 77.161 | 76.531 | -12800.00 | 1650700.00 |
| 1021 | 2011.09.07 00:50 | buy | 341 | 0.50 | 77.567 | 0.000 | 0.000 | ||
| 1022 | 2011.09.07 00:50 | modify | 341 | 0.50 | 77.567 | 77.017 | 77.647 | ||
| 1023 | 2011.09.07 01:12 | t/p | 341 | 0.50 | 77.647 | 77.017 | 77.647 | 4000.00 | 1654700.00 |
| 1024 | 2011.09.08 00:00 | buy | 342 | 0.50 | 77.250 | 0.000 | 0.000 | ||
| 1025 | 2011.09.08 00:00 | modify | 342 | 0.50 | 77.250 | 76.700 | 77.330 | ||
| 1026 | 2011.09.08 00:35 | buy | 343 | 0.50 | 77.235 | 0.000 | 0.000 | ||
| 1027 | 2011.09.08 00:35 | modify | 343 | 0.50 | 77.235 | 76.685 | 77.315 | ||
| 1028 | 2011.09.08 00:50 | buy | 344 | 0.50 | 77.229 | 0.000 | 0.000 | ||
| 1029 | 2011.09.08 00:50 | modify | 344 | 0.50 | 77.229 | 76.679 | 77.309 | ||
| 1030 | 2011.09.08 01:22 | t/p | 344 | 0.50 | 77.309 | 76.679 | 77.309 | 4000.00 | 1658700.00 |
| 1031 | 2011.09.08 01:22 | close | 343 | 0.50 | 77.310 | 76.685 | 77.315 | 3750.00 | 1662450.00 |
| 1032 | 2011.09.08 01:22 | close | 342 | 0.50 | 77.310 | 76.700 | 77.330 | 3000.00 | 1665450.00 |
| 1033 | 2011.09.12 22:00 | sell | 345 | 0.50 | 77.380 | 0.000 | 0.000 | ||
| 1034 | 2011.09.12 22:00 | modify | 345 | 0.50 | 77.380 | 77.930 | 77.300 | ||
| 1035 | 2011.09.12 22:53 | t/p | 345 | 0.50 | 77.300 | 77.930 | 77.300 | 4000.00 | 1669450.00 |
| 1036 | 2011.09.13 00:55 | buy | 346 | 0.50 | 77.140 | 0.000 | 0.000 | ||
| 1037 | 2011.09.13 00:55 | modify | 346 | 0.50 | 77.140 | 76.590 | 77.220 | ||
| 1038 | 2011.09.13 02:32 | t/p | 346 | 0.50 | 77.220 | 76.590 | 77.220 | 4000.00 | 1673450.00 |
| 1039 | 2011.09.13 23:55 | sell | 347 | 0.50 | 76.926 | 0.000 | 0.000 | ||
| 1040 | 2011.09.13 23:55 | modify | 347 | 0.50 | 76.926 | 77.476 | 76.846 | ||
| 1041 | 2011.09.14 02:25 | sell | 348 | 0.50 | 76.965 | 0.000 | 0.000 | ||
| 1042 | 2011.09.14 02:25 | modify | 348 | 0.50 | 76.965 | 77.515 | 76.885 | ||
| 1043 | 2011.09.14 03:00 | close | 348 | 0.50 | 76.924 | 77.515 | 76.885 | 2050.00 | 1675500.00 |
| 1044 | 2011.09.14 03:00 | close | 347 | 0.50 | 76.924 | 77.476 | 76.846 | 100.00 | 1675600.00 |
| 1045 | 2011.09.19 22:25 | sell | 349 | 0.50 | 76.527 | 0.000 | 0.000 | ||
| 1046 | 2011.09.19 22:25 | modify | 349 | 0.50 | 76.527 | 77.077 | 76.447 | ||
| 1047 | 2011.09.19 23:10 | sell | 350 | 0.50 | 76.570 | 0.000 | 0.000 | ||
| 1048 | 2011.09.19 23:10 | modify | 350 | 0.50 | 76.570 | 77.120 | 76.490 | ||
| 1049 | 2011.09.19 23:35 | sell | 351 | 0.50 | 76.583 | 0.000 | 0.000 | ||
| 1050 | 2011.09.19 23:35 | modify | 351 | 0.50 | 76.583 | 77.133 | 76.503 | ||
| 1051 | 2011.09.20 04:32 | close | 351 | 0.50 | 76.537 | 77.133 | 76.503 | 2300.00 | 1677900.00 |
| 1052 | 2011.09.20 04:32 | close | 350 | 0.50 | 76.537 | 77.120 | 76.490 | 1650.00 | 1679550.00 |
| 1053 | 2011.09.20 04:32 | close | 349 | 0.50 | 76.537 | 77.077 | 76.447 | -500.00 | 1679050.00 |
| 1054 | 2011.09.20 23:50 | sell | 352 | 0.50 | 76.466 | 0.000 | 0.000 | ||
| 1055 | 2011.09.20 23:50 | modify | 352 | 0.50 | 76.466 | 77.016 | 76.386 | ||
| 1056 | 2011.09.21 00:04 | t/p | 352 | 0.50 | 76.386 | 77.016 | 76.386 | 4000.00 | 1683050.00 |
| 1057 | 2011.09.21 23:55 | buy | 353 | 0.50 | 76.490 | 0.000 | 0.000 | ||
| 1058 | 2011.09.21 23:55 | modify | 353 | 0.50 | 76.490 | 75.940 | 76.570 | ||
| 1059 | 2011.09.22 00:20 | buy | 354 | 0.50 | 76.441 | 0.000 | 0.000 | ||
| 1060 | 2011.09.22 00:20 | modify | 354 | 0.50 | 76.441 | 75.891 | 76.521 | ||
| 1061 | 2011.09.22 00:30 | buy | 355 | 0.50 | 76.438 | 0.000 | 0.000 | ||
| 1062 | 2011.09.22 00:30 | modify | 355 | 0.50 | 76.438 | 75.888 | 76.518 | ||
| 1063 | 2011.09.22 01:10 | t/p | 355 | 0.50 | 76.518 | 75.888 | 76.518 | 4000.00 | 1687050.00 |
| 1064 | 2011.09.22 01:10 | close | 354 | 0.50 | 76.518 | 75.891 | 76.521 | 3850.00 | 1690900.00 |
| 1065 | 2011.09.22 01:10 | close | 353 | 0.50 | 76.518 | 75.940 | 76.570 | 1400.00 | 1692300.00 |
| 1066 | 2011.09.30 01:50 | buy | 356 | 0.50 | 76.758 | 0.000 | 0.000 | ||
| 1067 | 2011.09.30 01:50 | modify | 356 | 0.50 | 76.758 | 76.208 | 76.838 | ||
| 1068 | 2011.09.30 03:20 | close | 356 | 0.50 | 76.778 | 76.208 | 76.838 | 1000.00 | 1693300.00 |
| 1069 | 2011.10.04 23:30 | buy | 357 | 0.50 | 76.831 | 0.000 | 0.000 | ||
| 1070 | 2011.10.04 23:30 | modify | 357 | 0.50 | 76.831 | 76.281 | 76.911 | ||
| 1071 | 2011.10.04 23:32 | t/p | 357 | 0.50 | 76.911 | 76.281 | 76.911 | 4000.00 | 1697300.00 |
| 1072 | 2011.10.04 23:55 | buy | 358 | 0.50 | 76.819 | 0.000 | 0.000 | ||
| 1073 | 2011.10.04 23:55 | modify | 358 | 0.50 | 76.819 | 76.269 | 76.899 | ||
| 1074 | 2011.10.05 00:33 | t/p | 358 | 0.50 | 76.899 | 76.269 | 76.899 | 4000.00 | 1701300.00 |
| 1075 | 2011.10.05 01:15 | buy | 359 | 0.50 | 76.800 | 0.000 | 0.000 | ||
| 1076 | 2011.10.05 01:15 | modify | 359 | 0.50 | 76.800 | 76.250 | 76.880 | ||
| 1077 | 2011.10.05 01:55 | buy | 360 | 0.50 | 76.772 | 0.000 | 0.000 | ||
| 1078 | 2011.10.05 01:55 | modify | 360 | 0.50 | 76.772 | 76.222 | 76.852 | ||
| 1079 | 2011.10.05 02:20 | t/p | 360 | 0.50 | 76.852 | 76.222 | 76.852 | 4000.00 | 1705300.00 |
| 1080 | 2011.10.05 02:20 | close | 359 | 0.50 | 76.854 | 76.250 | 76.880 | 2700.00 | 1708000.00 |
| 1081 | 2011.10.06 23:35 | sell | 361 | 0.50 | 76.673 | 0.000 | 0.000 | ||
| 1082 | 2011.10.06 23:35 | modify | 361 | 0.50 | 76.673 | 77.223 | 76.593 | ||
| 1083 | 2011.10.07 03:02 | close | 361 | 0.50 | 76.653 | 77.223 | 76.593 | 1000.00 | 1709000.00 |
| 1084 | 2011.10.10 22:10 | sell | 362 | 0.50 | 76.703 | 0.000 | 0.000 | ||
| 1085 | 2011.10.10 22:10 | modify | 362 | 0.50 | 76.703 | 77.253 | 76.623 | ||
| 1086 | 2011.10.11 03:00 | close | 362 | 0.50 | 76.670 | 77.253 | 76.623 | 1650.00 | 1710650.00 |
| 1087 | 2011.10.12 22:05 | buy | 363 | 0.50 | 77.275 | 0.000 | 0.000 | ||
| 1088 | 2011.10.12 22:05 | modify | 363 | 0.50 | 77.275 | 76.725 | 77.355 | ||
| 1089 | 2011.10.13 01:55 | buy | 364 | 0.50 | 77.185 | 0.000 | 0.000 | ||
| 1090 | 2011.10.13 01:55 | modify | 364 | 0.50 | 77.185 | 76.635 | 77.265 | ||
| 1091 | 2011.10.13 02:25 | buy | 365 | 0.50 | 77.170 | 0.000 | 0.000 | ||
| 1092 | 2011.10.13 02:25 | modify | 365 | 0.50 | 77.170 | 76.620 | 77.250 | ||
| 1093 | 2011.10.13 03:46 | close | 365 | 0.50 | 77.230 | 76.620 | 77.250 | 3000.00 | 1713650.00 |
| 1094 | 2011.10.13 03:46 | close | 364 | 0.50 | 77.230 | 76.635 | 77.265 | 2250.00 | 1715900.00 |
| 1095 | 2011.10.13 03:46 | close | 363 | 0.50 | 77.230 | 76.725 | 77.355 | -2250.00 | 1713650.00 |
| 1096 | 2011.10.14 02:25 | sell | 366 | 0.50 | 76.931 | 0.000 | 0.000 | ||
| 1097 | 2011.10.14 02:25 | modify | 366 | 0.50 | 76.931 | 77.481 | 76.851 | ||
| 1098 | 2011.10.14 03:00 | close | 366 | 0.50 | 76.907 | 77.481 | 76.851 | 1200.00 | 1714850.00 |
| 1099 | 2011.10.21 00:01 | buy | 367 | 0.50 | 76.767 | 0.000 | 0.000 | ||
| 1100 | 2011.10.21 00:01 | modify | 367 | 0.50 | 76.767 | 76.217 | 76.847 | ||
| 1101 | 2011.10.21 00:17 | t/p | 367 | 0.50 | 76.847 | 76.217 | 76.847 | 4000.00 | 1718850.00 |
| 1102 | 2011.10.24 23:55 | sell | 368 | 0.50 | 76.109 | 0.000 | 0.000 | ||
| 1103 | 2011.10.24 23:55 | modify | 368 | 0.50 | 76.109 | 76.659 | 76.029 | ||
| 1104 | 2011.10.25 05:59 | close | 368 | 0.50 | 76.086 | 76.659 | 76.029 | 1150.00 | 1720000.00 |
| 1105 | 2011.10.25 23:55 | sell | 369 | 0.50 | 76.079 | 0.000 | 0.000 | ||
| 1106 | 2011.10.25 23:55 | modify | 369 | 0.50 | 76.079 | 76.629 | 75.999 | ||
| 1107 | 2011.10.26 00:10 | sell | 370 | 0.50 | 76.071 | 0.000 | 0.000 | ||
| 1108 | 2011.10.26 00:10 | modify | 370 | 0.50 | 76.071 | 76.621 | 75.991 | ||
| 1109 | 2011.10.26 01:25 | sell | 371 | 0.50 | 76.119 | 0.000 | 0.000 | ||
| 1110 | 2011.10.26 01:25 | modify | 371 | 0.50 | 76.119 | 76.669 | 76.039 | ||
| 1111 | 2011.10.26 03:58 | close | 371 | 0.50 | 76.069 | 76.669 | 76.039 | 2500.00 | 1722500.00 |
| 1112 | 2011.10.26 03:58 | close | 370 | 0.50 | 76.069 | 76.621 | 75.991 | 100.00 | 1722600.00 |
| 1113 | 2011.10.26 03:58 | close | 369 | 0.50 | 76.069 | 76.629 | 75.999 | 500.00 | 1723100.00 |
| 1114 | 2011.11.03 01:55 | sell | 372 | 0.50 | 78.151 | 0.000 | 0.000 | ||
| 1115 | 2011.11.03 01:55 | modify | 372 | 0.50 | 78.151 | 78.701 | 78.071 | ||
| 1116 | 2011.11.03 02:41 | t/p | 372 | 0.50 | 78.071 | 78.701 | 78.071 | 4000.00 | 1727100.00 |
| 1117 | 2011.11.09 00:05 | sell | 373 | 0.50 | 77.770 | 0.000 | 0.000 | ||
| 1118 | 2011.11.09 00:05 | modify | 373 | 0.50 | 77.770 | 78.320 | 77.690 | ||
| 1119 | 2011.11.09 02:00 | close | 373 | 0.50 | 77.714 | 78.320 | 77.690 | 2800.00 | 1729900.00 |
| 1120 | 2011.11.10 00:55 | buy | 374 | 0.50 | 77.750 | 0.000 | 0.000 | ||
| 1121 | 2011.11.10 00:55 | modify | 374 | 0.50 | 77.750 | 77.200 | 77.830 | ||
| 1122 | 2011.11.10 02:00 | close | 374 | 0.50 | 77.772 | 77.200 | 77.830 | 1100.00 | 1731000.00 |
| 1123 | 2011.11.14 22:00 | sell | 375 | 0.50 | 77.114 | 0.000 | 0.000 | ||
| 1124 | 2011.11.14 22:00 | modify | 375 | 0.50 | 77.114 | 77.664 | 77.034 | ||
| 1125 | 2011.11.14 22:30 | sell | 376 | 0.50 | 77.128 | 0.000 | 0.000 | ||
| 1126 | 2011.11.14 22:30 | modify | 376 | 0.50 | 77.128 | 77.678 | 77.048 | ||
| 1127 | 2011.11.15 02:00 | close | 376 | 0.50 | 77.099 | 77.678 | 77.048 | 1450.00 | 1732450.00 |
| 1128 | 2011.11.15 02:00 | close | 375 | 0.50 | 77.099 | 77.664 | 77.034 | 750.00 | 1733200.00 |
| 1129 | 2011.11.15 22:55 | sell | 377 | 0.50 | 77.089 | 0.000 | 0.000 | ||
| 1130 | 2011.11.15 22:55 | modify | 377 | 0.50 | 77.089 | 77.639 | 77.009 | ||
| 1131 | 2011.11.16 00:17 | t/p | 377 | 0.50 | 77.009 | 77.639 | 77.009 | 4000.00 | 1737200.00 |
| 1132 | 2011.11.16 23:10 | sell | 378 | 0.50 | 77.034 | 0.000 | 0.000 | ||
| 1133 | 2011.11.16 23:10 | modify | 378 | 0.50 | 77.034 | 77.584 | 76.954 | ||
| 1134 | 2011.11.17 02:52 | close | 378 | 0.50 | 77.014 | 77.584 | 76.954 | 1000.00 | 1738200.00 |
| 1135 | 2011.11.24 00:05 | buy | 379 | 0.50 | 77.261 | 0.000 | 0.000 | ||
| 1136 | 2011.11.24 00:05 | modify | 379 | 0.50 | 77.261 | 76.711 | 77.341 | ||
| 1137 | 2011.11.24 08:00 | close | 379 | 0.50 | 77.146 | 76.711 | 77.341 | -5750.00 | 1732450.00 |
| 1138 | 2011.11.25 01:20 | sell | 380 | 0.50 | 77.162 | 0.000 | 0.000 | ||
| 1139 | 2011.11.25 01:20 | modify | 380 | 0.50 | 77.162 | 77.712 | 77.082 | ||
| 1140 | 2011.11.25 12:00 | close | 380 | 0.50 | 77.408 | 77.712 | 77.082 | -12300.00 | 1720150.00 |
| 1141 | 2011.11.29 22:00 | sell | 381 | 0.50 | 77.916 | 0.000 | 0.000 | ||
| 1142 | 2011.11.29 22:00 | modify | 381 | 0.50 | 77.916 | 78.466 | 77.836 | ||
| 1143 | 2011.11.29 23:55 | sell | 382 | 0.50 | 77.926 | 0.000 | 0.000 | ||
| 1144 | 2011.11.29 23:55 | modify | 382 | 0.50 | 77.926 | 78.476 | 77.846 | ||
| 1145 | 2011.11.30 04:06 | close | 382 | 0.50 | 77.901 | 78.476 | 77.846 | 1250.00 | 1721400.00 |
| 1146 | 2011.11.30 04:06 | close | 381 | 0.50 | 77.901 | 78.466 | 77.836 | 750.00 | 1722150.00 |
| 1147 | 2011.12.05 23:55 | sell | 383 | 0.50 | 77.856 | 0.000 | 0.000 | ||
| 1148 | 2011.12.05 23:55 | modify | 383 | 0.50 | 77.856 | 78.406 | 77.776 | ||
| 1149 | 2011.12.06 02:00 | close | 383 | 0.50 | 77.814 | 78.406 | 77.776 | 2100.00 | 1724250.00 |
| 1150 | 2011.12.08 00:05 | sell | 384 | 0.50 | 77.701 | 0.000 | 0.000 | ||
| 1151 | 2011.12.08 00:05 | modify | 384 | 0.50 | 77.701 | 78.251 | 77.621 | ||
| 1152 | 2011.12.08 02:00 | close | 384 | 0.50 | 77.680 | 78.251 | 77.621 | 1050.00 | 1725300.00 |
| 1153 | 2011.12.15 22:40 | sell | 385 | 0.50 | 77.924 | 0.000 | 0.000 | ||
| 1154 | 2011.12.15 22:40 | modify | 385 | 0.50 | 77.924 | 78.474 | 77.844 | ||
| 1155 | 2011.12.16 00:01 | t/p | 385 | 0.50 | 77.844 | 78.474 | 77.844 | 4000.00 | 1729300.00 |
| 1156 | 2011.12.20 22:00 | sell | 386 | 0.50 | 77.876 | 0.000 | 0.000 | ||
| 1157 | 2011.12.20 22:00 | modify | 386 | 0.50 | 77.876 | 78.426 | 77.796 | ||
| 1158 | 2011.12.20 22:20 | sell | 387 | 0.50 | 77.884 | 0.000 | 0.000 | ||
| 1159 | 2011.12.20 22:20 | modify | 387 | 0.50 | 77.884 | 78.434 | 77.804 | ||
| 1160 | 2011.12.21 00:10 | sell | 388 | 0.50 | 77.903 | 0.000 | 0.000 | ||
| 1161 | 2011.12.21 00:10 | modify | 388 | 0.50 | 77.903 | 78.453 | 77.823 | ||
| 1162 | 2011.12.21 00:57 | t/p | 388 | 0.50 | 77.823 | 78.453 | 77.823 | 4000.00 | 1733300.00 |
| 1163 | 2011.12.21 00:57 | close | 387 | 0.50 | 77.823 | 78.434 | 77.804 | 3050.00 | 1736350.00 |
| 1164 | 2011.12.21 00:57 | close | 386 | 0.50 | 77.823 | 78.426 | 77.796 | 2650.00 | 1739000.00 |
| 1165 | 2011.12.21 21:05 | buy | 389 | 0.50 | 77.944 | 0.000 | 0.000 | ||
| 1166 | 2011.12.21 21:05 | modify | 389 | 0.50 | 77.944 | 77.394 | 78.024 | ||
| 1167 | 2011.12.21 21:24 | t/p | 389 | 0.50 | 78.024 | 77.394 | 78.024 | 4000.00 | 1743000.00 |
| 1168 | 2011.12.22 00:20 | buy | 390 | 0.50 | 78.037 | 0.000 | 0.000 | ||
| 1169 | 2011.12.22 00:20 | modify | 390 | 0.50 | 78.037 | 77.487 | 78.117 | ||
| 1170 | 2011.12.22 00:35 | buy | 391 | 0.50 | 78.029 | 0.000 | 0.000 | ||
| 1171 | 2011.12.22 00:35 | modify | 391 | 0.50 | 78.029 | 77.479 | 78.109 | ||
| 1172 | 2011.12.22 02:00 | close | 391 | 0.50 | 78.081 | 77.479 | 78.109 | 2600.00 | 1745600.00 |
| 1173 | 2011.12.22 02:00 | close | 390 | 0.50 | 78.081 | 77.487 | 78.117 | 2200.00 | 1747800.00 |
| 1174 | 2011.12.27 00:30 | sell | 392 | 0.50 | 77.986 | 0.000 | 0.000 | ||
| 1175 | 2011.12.27 00:30 | modify | 392 | 0.50 | 77.986 | 78.536 | 77.906 | ||
| 1176 | 2011.12.27 02:15 | close | 392 | 0.50 | 77.965 | 78.536 | 77.906 | 1050.00 | 1748850.00 |
| 1177 | 2011.12.27 21:35 | sell | 393 | 0.50 | 77.894 | 0.000 | 0.000 | ||
| 1178 | 2011.12.27 21:35 | modify | 393 | 0.50 | 77.894 | 78.444 | 77.814 | ||
| 1179 | 2011.12.28 00:09 | t/p | 393 | 0.50 | 77.814 | 78.444 | 77.814 | 4000.00 | 1752850.00 |
| 1180 | 2011.12.28 01:15 | sell | 394 | 0.50 | 77.901 | 0.000 | 0.000 | ||
| 1181 | 2011.12.28 01:15 | modify | 394 | 0.50 | 77.901 | 78.451 | 77.821 | ||
| 1182 | 2011.12.28 02:00 | close | 394 | 0.50 | 77.880 | 78.451 | 77.821 | 1050.00 | 1753900.00 |
| 1183 | 2011.12.30 01:20 | sell | 395 | 0.50 | 77.669 | 0.000 | 0.000 | ||
| 1184 | 2011.12.30 01:20 | modify | 395 | 0.50 | 77.669 | 78.219 | 77.589 | ||
| 1185 | 2011.12.30 02:24 | close | 395 | 0.50 | 77.647 | 78.219 | 77.589 | 1100.00 | 1755000.00 |
| 1186 | 2012.01.03 23:55 | sell | 396 | 0.50 | 76.730 | 0.000 | 0.000 | ||
| 1187 | 2012.01.03 23:55 | modify | 396 | 0.50 | 76.730 | 77.280 | 76.650 | ||
| 1188 | 2012.01.04 00:35 | sell | 397 | 0.50 | 76.771 | 0.000 | 0.000 | ||
| 1189 | 2012.01.04 00:35 | modify | 397 | 0.50 | 76.771 | 77.321 | 76.691 | ||
| 1190 | 2012.01.04 02:01 | close | 397 | 0.50 | 76.730 | 77.321 | 76.691 | 2050.00 | 1757050.00 |
| 1191 | 2012.01.04 02:01 | close | 396 | 0.50 | 76.730 | 77.280 | 76.650 | 0.00 | 1757050.00 |
| 1192 | 2012.01.05 23:55 | buy | 398 | 0.50 | 77.131 | 0.000 | 0.000 | ||
| 1193 | 2012.01.05 23:55 | modify | 398 | 0.50 | 77.131 | 76.581 | 77.211 | ||
| 1194 | 2012.01.06 00:15 | buy | 399 | 0.50 | 77.110 | 0.000 | 0.000 | ||
| 1195 | 2012.01.06 00:15 | modify | 399 | 0.50 | 77.110 | 76.560 | 77.190 | ||
| 1196 | 2012.01.06 02:00 | close | 399 | 0.50 | 77.171 | 76.560 | 77.190 | 3050.00 | 1760100.00 |
| 1197 | 2012.01.06 02:00 | close | 398 | 0.50 | 77.171 | 76.581 | 77.211 | 2000.00 | 1762100.00 |
| 1198 | 2012.01.16 22:35 | sell | 400 | 0.50 | 76.785 | 0.000 | 0.000 | ||
| 1199 | 2012.01.16 22:35 | modify | 400 | 0.50 | 76.785 | 77.335 | 76.705 | ||
3